Update 2025-04-29 2740 candle_min
This commit is contained in:
625
060560/min/candle-20250429.csv
Normal file
625
060560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192300,516531613,803,803,803,803,15805
|
||||
20250429,192200,516531613,803,803,803,803,0
|
||||
20250429,192100,516531613,803,803,803,803,0
|
||||
20250429,192000,516531613,803,803,803,803,0
|
||||
20250429,191900,516531613,803,803,803,803,0
|
||||
20250429,191800,516531613,803,803,803,803,0
|
||||
20250429,191700,516531613,803,803,803,803,0
|
||||
20250429,191600,516531613,803,803,803,803,0
|
||||
20250429,191500,516531613,803,803,803,803,0
|
||||
20250429,191400,516531613,803,803,803,803,0
|
||||
20250429,191300,516531613,803,803,803,803,0
|
||||
20250429,191200,516531613,803,803,803,803,0
|
||||
20250429,191100,516531613,803,803,803,803,0
|
||||
20250429,191000,516531613,803,803,803,803,0
|
||||
20250429,190900,516531613,803,803,803,803,0
|
||||
20250429,190800,516531613,803,803,803,803,0
|
||||
20250429,190700,516531613,803,803,803,803,0
|
||||
20250429,190600,516531613,803,803,803,803,0
|
||||
20250429,190500,516531613,803,803,803,803,0
|
||||
20250429,190400,516531613,803,803,803,803,0
|
||||
20250429,190300,516531613,803,803,803,803,0
|
||||
20250429,190200,516531613,803,803,803,803,0
|
||||
20250429,190100,516531613,803,803,803,803,0
|
||||
20250429,190000,516531613,803,803,803,803,0
|
||||
20250429,185900,516531613,803,803,803,803,0
|
||||
20250429,185800,516531613,803,803,803,803,0
|
||||
20250429,185700,516531613,803,803,803,803,0
|
||||
20250429,185600,516531613,803,803,803,803,0
|
||||
20250429,185500,516531613,803,803,803,803,0
|
||||
20250429,185400,516531613,803,803,803,803,0
|
||||
20250429,185300,516531613,803,803,803,803,15805
|
||||
20250429,185200,516531613,803,803,803,803,0
|
||||
20250429,185100,516531613,803,803,803,803,0
|
||||
20250429,185000,516531613,803,803,803,803,0
|
||||
20250429,184900,516531613,803,803,803,803,0
|
||||
20250429,184800,516531613,803,803,803,803,0
|
||||
20250429,184700,516531613,803,803,803,803,0
|
||||
20250429,184600,516531613,803,803,803,803,0
|
||||
20250429,184500,516531613,803,803,803,803,0
|
||||
20250429,184400,516531613,803,803,803,803,0
|
||||
20250429,184300,516531613,803,803,803,803,0
|
||||
20250429,184200,516531613,803,803,803,803,0
|
||||
20250429,184100,516531613,803,803,803,803,0
|
||||
20250429,184000,516531613,803,803,803,803,0
|
||||
20250429,183900,516531613,803,803,803,803,0
|
||||
20250429,183800,516531613,803,803,803,803,0
|
||||
20250429,183700,516531613,803,803,803,803,0
|
||||
20250429,183600,516531613,803,803,803,803,0
|
||||
20250429,183500,516531613,803,803,803,803,0
|
||||
20250429,183400,516531613,803,803,803,803,0
|
||||
20250429,183300,516531613,803,803,803,803,0
|
||||
20250429,183200,516531613,803,803,803,803,0
|
||||
20250429,183100,516531613,803,803,803,803,0
|
||||
20250429,183000,516531613,803,803,803,803,0
|
||||
20250429,182900,516531613,803,803,803,803,0
|
||||
20250429,182800,516531613,803,803,803,803,0
|
||||
20250429,182700,516531613,803,803,803,803,0
|
||||
20250429,182600,516531613,803,803,803,803,0
|
||||
20250429,182500,516531613,803,803,803,803,0
|
||||
20250429,182400,516531613,803,803,803,803,0
|
||||
20250429,182300,516531613,803,803,803,803,15805
|
||||
20250429,182200,516531613,803,803,803,803,0
|
||||
20250429,182100,516531613,803,803,803,803,0
|
||||
20250429,182000,516531613,803,803,803,803,0
|
||||
20250429,181900,516531613,803,803,803,803,0
|
||||
20250429,181800,516531613,803,803,803,803,0
|
||||
20250429,181700,516531613,803,803,803,803,0
|
||||
20250429,181600,516531613,803,803,803,803,0
|
||||
20250429,181500,516531613,803,803,803,803,0
|
||||
20250429,181400,516531613,803,803,803,803,0
|
||||
20250429,181300,516531613,803,803,803,803,0
|
||||
20250429,181200,516531613,803,803,803,803,0
|
||||
20250429,181100,516531613,803,803,803,803,0
|
||||
20250429,181000,516531613,803,803,803,803,0
|
||||
20250429,180900,516531613,803,803,803,803,0
|
||||
20250429,180800,516531613,803,803,803,803,0
|
||||
20250429,180700,516531613,803,803,803,803,0
|
||||
20250429,180600,516531613,803,803,803,803,0
|
||||
20250429,180500,516531613,803,803,803,803,0
|
||||
20250429,180400,516531613,803,803,803,803,0
|
||||
20250429,180300,516531613,803,803,803,803,0
|
||||
20250429,180200,516531613,803,803,803,803,0
|
||||
20250429,180100,516531613,803,803,803,803,0
|
||||
20250429,180000,516531613,803,803,803,803,0
|
||||
20250429,175900,516531613,803,803,803,803,0
|
||||
20250429,175800,516531613,803,803,803,803,0
|
||||
20250429,175700,516531613,803,803,803,803,0
|
||||
20250429,175600,516531613,803,803,803,803,0
|
||||
20250429,175500,516531613,803,803,803,803,0
|
||||
20250429,175400,516531613,803,803,803,803,0
|
||||
20250429,175300,516531613,803,803,803,803,15805
|
||||
20250429,175200,516531613,803,803,803,803,0
|
||||
20250429,175100,516531613,803,803,803,803,0
|
||||
20250429,175000,516531613,803,803,803,803,0
|
||||
20250429,174900,516531613,803,803,803,803,0
|
||||
20250429,174800,516531613,803,803,803,803,0
|
||||
20250429,174700,516531613,803,803,803,803,0
|
||||
20250429,174600,516531613,803,803,803,803,0
|
||||
20250429,174500,516531613,803,803,803,803,0
|
||||
20250429,174400,516531613,803,803,803,803,0
|
||||
20250429,174300,516531613,803,803,803,803,0
|
||||
20250429,174200,516531613,803,803,803,803,0
|
||||
20250429,174100,516531613,803,803,803,803,0
|
||||
20250429,174000,516531613,803,803,803,803,0
|
||||
20250429,173900,516531613,803,803,803,803,0
|
||||
20250429,173800,516531613,803,803,803,803,0
|
||||
20250429,173700,516531613,803,803,803,803,0
|
||||
20250429,173600,516531613,803,803,803,803,0
|
||||
20250429,173500,516531613,803,803,803,803,0
|
||||
20250429,173400,516531613,803,803,803,803,0
|
||||
20250429,173300,516531613,803,803,803,803,0
|
||||
20250429,173200,516531613,803,803,803,803,0
|
||||
20250429,173100,516531613,803,803,803,803,0
|
||||
20250429,173000,516531613,803,803,803,803,0
|
||||
20250429,172900,516531613,803,803,803,803,0
|
||||
20250429,172800,516531613,803,803,803,803,0
|
||||
20250429,172700,516531613,803,803,803,803,0
|
||||
20250429,172600,516531613,803,803,803,803,0
|
||||
20250429,172500,516531613,803,803,803,803,0
|
||||
20250429,172400,516531613,803,803,803,803,0
|
||||
20250429,172300,516531613,803,803,803,803,15805
|
||||
20250429,172200,516531613,803,803,803,803,0
|
||||
20250429,172100,516531613,803,803,803,803,0
|
||||
20250429,172000,516531613,803,803,803,803,0
|
||||
20250429,171900,516531613,803,803,803,803,0
|
||||
20250429,171800,516531613,803,803,803,803,0
|
||||
20250429,171700,516531613,803,803,803,803,0
|
||||
20250429,171600,516531613,803,803,803,803,0
|
||||
20250429,171500,516531613,803,803,803,803,0
|
||||
20250429,171400,516531613,803,803,803,803,0
|
||||
20250429,171300,516531613,803,803,803,803,0
|
||||
20250429,171200,516531613,803,803,803,803,0
|
||||
20250429,171100,516531613,803,803,803,803,0
|
||||
20250429,171000,516531613,803,803,803,803,0
|
||||
20250429,170900,516531613,803,803,803,803,0
|
||||
20250429,170800,516531613,803,803,803,803,0
|
||||
20250429,170700,516531613,803,803,803,803,0
|
||||
20250429,170600,516531613,803,803,803,803,0
|
||||
20250429,170500,516531613,803,803,803,803,0
|
||||
20250429,170400,516531613,803,803,803,803,0
|
||||
20250429,170300,516531613,803,803,803,803,0
|
||||
20250429,170200,516531613,803,803,803,803,0
|
||||
20250429,170100,516531613,803,803,803,803,0
|
||||
20250429,170000,516531613,803,803,803,803,0
|
||||
20250429,165900,516531613,803,803,803,803,0
|
||||
20250429,165800,516531613,803,803,803,803,0
|
||||
20250429,165700,516531613,803,803,803,803,0
|
||||
20250429,165600,516531613,803,803,803,803,0
|
||||
20250429,165500,516531613,803,803,803,803,0
|
||||
20250429,165400,516531613,803,803,803,803,0
|
||||
20250429,165300,516531613,803,803,803,803,15805
|
||||
20250429,165200,516531613,803,803,803,803,0
|
||||
20250429,165100,516531613,803,803,803,803,0
|
||||
20250429,165000,516531613,803,803,803,803,0
|
||||
20250429,164900,516531613,803,803,803,803,0
|
||||
20250429,164800,516531613,803,803,803,803,0
|
||||
20250429,164700,516531613,803,803,803,803,0
|
||||
20250429,164600,516531613,803,803,803,803,0
|
||||
20250429,164500,516531613,803,803,803,803,0
|
||||
20250429,164400,516531613,803,803,803,803,0
|
||||
20250429,164300,516531613,803,803,803,803,0
|
||||
20250429,164200,516531613,803,803,803,803,0
|
||||
20250429,164100,516531613,803,803,803,803,0
|
||||
20250429,164000,516531613,803,803,803,803,0
|
||||
20250429,163900,516531613,803,803,803,803,0
|
||||
20250429,163800,516531613,803,803,803,803,0
|
||||
20250429,163700,516531613,803,803,803,803,0
|
||||
20250429,163600,516531613,803,803,803,803,0
|
||||
20250429,163500,516531613,803,803,803,803,0
|
||||
20250429,163400,516531613,803,803,803,803,0
|
||||
20250429,163300,516531613,803,803,803,803,0
|
||||
20250429,163200,516531613,803,803,803,803,0
|
||||
20250429,163100,516531613,803,803,803,803,0
|
||||
20250429,163000,516531613,803,803,803,803,0
|
||||
20250429,162900,516531613,803,803,803,803,0
|
||||
20250429,162800,516531613,803,803,803,803,0
|
||||
20250429,162700,516531613,803,803,803,803,0
|
||||
20250429,162600,516531613,803,803,803,803,0
|
||||
20250429,162500,516531613,803,803,803,803,0
|
||||
20250429,162400,516531613,803,803,803,803,0
|
||||
20250429,162300,516531613,803,803,803,803,15805
|
||||
20250429,162200,516531613,803,803,803,803,0
|
||||
20250429,162100,516531613,803,803,803,803,0
|
||||
20250429,162000,516531613,803,803,803,803,0
|
||||
20250429,161900,516531613,803,803,803,803,0
|
||||
20250429,161800,516531613,803,803,803,803,0
|
||||
20250429,161700,516531613,803,803,803,803,0
|
||||
20250429,161600,516531613,803,803,803,803,0
|
||||
20250429,161500,516531613,803,803,803,803,0
|
||||
20250429,161400,516531613,803,803,803,803,0
|
||||
20250429,161300,516531613,803,803,803,803,0
|
||||
20250429,161200,516531613,803,803,803,803,0
|
||||
20250429,161100,516531613,803,803,803,803,0
|
||||
20250429,161000,516531613,803,803,803,803,0
|
||||
20250429,160900,516531613,803,803,803,803,0
|
||||
20250429,160800,516531613,803,803,803,803,0
|
||||
20250429,160700,516531613,803,803,803,803,0
|
||||
20250429,160600,516531613,803,803,803,803,0
|
||||
20250429,160500,516531613,803,803,803,803,0
|
||||
20250429,160400,516531613,803,803,803,803,0
|
||||
20250429,160300,516531613,803,803,803,803,0
|
||||
20250429,160200,516531613,803,803,803,803,0
|
||||
20250429,160100,516531613,803,803,803,803,0
|
||||
20250429,160000,516531613,803,803,803,803,0
|
||||
20250429,155900,516531613,803,803,803,803,0
|
||||
20250429,155800,516531613,803,803,803,803,0
|
||||
20250429,155700,516531613,803,803,803,803,0
|
||||
20250429,155600,516531613,803,803,803,803,0
|
||||
20250429,155500,516531613,803,803,803,803,0
|
||||
20250429,155400,516531613,803,803,803,803,0
|
||||
20250429,155300,516531613,803,803,803,803,15805
|
||||
20250429,155200,516531613,803,803,803,803,0
|
||||
20250429,155100,516531613,803,803,803,803,0
|
||||
20250429,155000,516531613,803,803,803,803,0
|
||||
20250429,154900,516531613,803,803,803,803,0
|
||||
20250429,154800,516531613,803,803,803,803,0
|
||||
20250429,154700,516531613,803,803,803,803,0
|
||||
20250429,154600,516531613,803,803,803,803,0
|
||||
20250429,154500,516531613,803,803,803,803,0
|
||||
20250429,154400,516531613,803,803,803,803,0
|
||||
20250429,154300,516531613,803,803,803,803,0
|
||||
20250429,154200,516531613,803,803,803,803,0
|
||||
20250429,154100,516531613,803,803,803,803,0
|
||||
20250429,154000,516531613,803,803,803,803,0
|
||||
20250429,153900,516531613,803,803,803,803,0
|
||||
20250429,153800,516531613,803,803,803,803,0
|
||||
20250429,153700,516531613,803,803,803,803,0
|
||||
20250429,153600,516531613,803,803,803,803,0
|
||||
20250429,153500,516531613,803,803,803,803,0
|
||||
20250429,153400,516531613,803,803,803,803,0
|
||||
20250429,153300,516531613,803,803,803,803,0
|
||||
20250429,153200,516531613,803,803,803,803,0
|
||||
20250429,153100,516531613,803,803,803,803,0
|
||||
20250429,153000,516531613,803,803,803,803,15805
|
||||
20250429,152900,503840198,813,813,813,813,0
|
||||
20250429,152800,503840198,813,813,813,813,0
|
||||
20250429,152700,503840198,813,813,813,813,0
|
||||
20250429,152600,503840198,813,813,813,813,0
|
||||
20250429,152500,503840198,813,813,813,813,0
|
||||
20250429,152400,503840198,813,813,813,813,0
|
||||
20250429,152300,503840198,813,813,813,813,0
|
||||
20250429,152200,503840198,813,813,813,813,0
|
||||
20250429,152100,503840198,813,813,813,813,0
|
||||
20250429,152000,503840198,813,813,813,813,0
|
||||
20250429,151900,503840198,813,809,813,807,12122
|
||||
20250429,151800,494052886,814,810,816,807,5379
|
||||
20250429,151700,489703232,816,812,816,808,5389
|
||||
20250429,151600,485337883,810,815,815,810,3274
|
||||
20250429,151500,482679756,825,812,825,812,10538
|
||||
20250429,151400,474027471,812,816,816,812,3945
|
||||
20250429,151300,470815036,818,812,818,812,3062
|
||||
20250429,151200,468327039,812,815,816,812,14799
|
||||
20250429,151100,456289928,816,819,819,816,2675
|
||||
20250429,151000,454099527,820,820,820,820,1000
|
||||
20250429,150900,453279527,823,820,823,820,8833
|
||||
20250429,150800,446030651,820,821,821,820,2918
|
||||
20250429,150700,443636574,823,823,823,823,0
|
||||
20250429,150600,443636574,823,823,823,823,77
|
||||
20250429,150500,443573203,823,823,823,823,1390
|
||||
20250429,150400,442429233,824,824,824,824,0
|
||||
20250429,150300,442429233,824,823,825,822,1203
|
||||
20250429,150200,441437812,827,822,827,816,5295
|
||||
20250429,150100,437092874,829,822,829,820,13202
|
||||
20250429,150000,426216475,821,821,821,821,997
|
||||
20250429,145900,425397938,825,819,825,819,68
|
||||
20250429,145800,425342138,824,814,824,814,3705
|
||||
20250429,145700,422320941,816,816,819,814,9156
|
||||
20250429,145600,414849511,819,823,823,817,2321
|
||||
20250429,145500,412946333,823,825,825,814,9383
|
||||
20250429,145400,405284093,828,829,829,825,21
|
||||
20250429,145300,405266690,825,827,827,811,24639
|
||||
20250429,145200,384966685,823,819,827,818,4338
|
||||
20250429,145100,381416898,819,809,819,809,9523
|
||||
20250429,145000,373695988,810,810,810,807,7934
|
||||
20250429,144900,367290814,810,793,810,793,12636
|
||||
20250429,144800,357162765,790,798,798,780,7651
|
||||
20250429,144700,351108496,802,801,802,801,1288
|
||||
20250429,144600,350075655,801,795,802,794,32486
|
||||
20250429,144500,324210239,766,766,766,766,0
|
||||
20250429,144400,324210239,766,766,766,766,0
|
||||
20250429,144300,324210239,766,820,820,766,87092
|
||||
20250429,144200,255111819,820,825,837,812,12504
|
||||
20250429,144100,244871905,825,840,845,820,64623
|
||||
20250429,144000,191160445,848,849,852,834,21303
|
||||
20250429,143900,173310827,855,855,855,855,0
|
||||
20250429,143800,173310827,855,854,855,854,18
|
||||
20250429,143700,173295454,854,854,854,854,358
|
||||
20250429,143600,172989722,854,854,854,854,50
|
||||
20250429,143500,172947022,854,853,854,853,401
|
||||
20250429,143400,172604968,853,852,854,852,1744
|
||||
20250429,143300,171117258,852,848,852,848,1014
|
||||
20250429,143200,170257382,848,848,848,848,1868
|
||||
20250429,143100,168673318,851,851,851,851,0
|
||||
20250429,143000,168673318,851,848,852,848,1811
|
||||
20250429,142900,167136757,848,848,848,848,0
|
||||
20250429,142800,167136757,848,848,848,848,0
|
||||
20250429,142700,167136757,848,848,848,848,0
|
||||
20250429,142600,167136757,848,848,848,848,0
|
||||
20250429,142500,167136757,848,848,848,848,0
|
||||
20250429,142400,167136757,848,848,848,848,0
|
||||
20250429,142300,167136757,848,848,848,848,10
|
||||
20250429,142200,167128277,848,846,848,844,1001
|
||||
20250429,142100,166283225,846,846,846,846,1
|
||||
20250429,142000,166282379,848,848,848,848,0
|
||||
20250429,141900,166282379,848,848,848,848,58
|
||||
20250429,141800,166233195,847,847,847,847,2014
|
||||
20250429,141700,164527337,844,847,847,844,70
|
||||
20250429,141600,164468071,844,844,844,844,1
|
||||
20250429,141500,164467227,847,847,847,847,0
|
||||
20250429,141400,164467227,847,847,847,847,0
|
||||
20250429,141300,164467227,847,847,847,847,0
|
||||
20250429,141200,164467227,847,847,847,847,0
|
||||
20250429,141100,164467227,847,847,847,847,100
|
||||
20250429,141000,164382527,847,847,847,847,200
|
||||
20250429,140900,164213127,846,846,846,846,0
|
||||
20250429,140800,164213127,846,845,846,845,140
|
||||
20250429,140700,164094727,845,846,846,844,330
|
||||
20250429,140600,163815819,846,846,846,846,0
|
||||
20250429,140500,163815819,846,845,846,845,620
|
||||
20250429,140400,163291877,846,846,846,846,250
|
||||
20250429,140300,163080377,848,848,848,848,0
|
||||
20250429,140200,163080377,848,847,848,847,236
|
||||
20250429,140100,162880435,847,847,847,847,122
|
||||
20250429,140000,162777101,847,846,847,844,16
|
||||
20250429,135900,162763577,847,847,847,847,39
|
||||
20250429,135800,162730544,847,847,847,847,0
|
||||
20250429,135700,162730544,847,847,847,847,0
|
||||
20250429,135600,162730544,847,847,847,847,0
|
||||
20250429,135500,162730544,847,846,847,846,10848
|
||||
20250429,135400,153552989,847,847,847,847,0
|
||||
20250429,135300,153552989,847,846,847,846,19
|
||||
20250429,135200,153536914,846,846,846,846,0
|
||||
20250429,135100,153536914,846,846,846,846,0
|
||||
20250429,135000,153536914,846,846,846,846,1
|
||||
20250429,134900,153536068,848,847,848,846,309
|
||||
20250429,134800,153274349,852,852,852,852,0
|
||||
20250429,134700,153274349,852,846,852,846,12242
|
||||
20250429,134600,142873592,846,846,846,846,0
|
||||
20250429,134500,142873592,846,846,846,846,245
|
||||
20250429,134400,142666322,847,847,847,847,1692
|
||||
20250429,134300,141233198,849,849,849,849,0
|
||||
20250429,134200,141233198,849,849,849,849,0
|
||||
20250429,134100,141233198,849,849,849,849,0
|
||||
20250429,134000,141233198,849,849,849,849,19
|
||||
20250429,133900,141217067,849,848,849,848,300
|
||||
20250429,133800,140962567,849,848,849,848,5064
|
||||
20250429,133700,136663685,848,848,848,848,1020
|
||||
20250429,133600,135798725,848,848,848,848,0
|
||||
20250429,133500,135798725,848,848,848,848,0
|
||||
20250429,133400,135798725,848,847,848,847,152
|
||||
20250429,133300,135669979,847,847,847,847,22
|
||||
20250429,133200,135651345,847,847,847,847,187
|
||||
20250429,133100,135492956,848,848,848,848,0
|
||||
20250429,133000,135492956,848,847,848,847,108
|
||||
20250429,132900,135401472,848,846,848,846,10284
|
||||
20250429,132800,126695188,846,846,846,846,0
|
||||
20250429,132700,126695188,846,846,846,846,0
|
||||
20250429,132600,126695188,846,846,846,846,0
|
||||
20250429,132500,126695188,846,846,846,846,0
|
||||
20250429,132400,126695188,846,846,846,846,200
|
||||
20250429,132300,126525988,846,846,846,846,200
|
||||
20250429,132200,126356788,846,846,846,846,0
|
||||
20250429,132100,126356788,846,846,846,846,0
|
||||
20250429,132000,126356788,846,846,846,846,30
|
||||
20250429,131900,126331408,846,846,846,846,0
|
||||
20250429,131800,126331408,846,844,846,844,72
|
||||
20250429,131700,126270637,847,847,847,847,21
|
||||
20250429,131600,126252850,847,847,847,847,0
|
||||
20250429,131500,126252850,847,847,847,847,0
|
||||
20250429,131400,126252850,847,847,847,847,10
|
||||
20250429,131300,126244380,847,847,847,847,0
|
||||
20250429,131200,126244380,847,847,847,847,0
|
||||
20250429,131100,126244380,847,847,847,847,0
|
||||
20250429,131000,126244380,847,847,847,847,58
|
||||
20250429,130900,126195254,847,847,847,847,0
|
||||
20250429,130800,126195254,847,847,847,847,1
|
||||
20250429,130700,126194407,847,841,849,841,22629
|
||||
20250429,130600,107035224,839,840,840,839,6
|
||||
20250429,130500,107030186,841,841,841,841,0
|
||||
20250429,130400,107030186,841,841,841,841,0
|
||||
20250429,130300,107030186,841,841,841,841,0
|
||||
20250429,130200,107030186,841,841,841,841,8
|
||||
20250429,130100,107023458,841,841,841,841,2
|
||||
20250429,130000,107021776,841,841,841,841,1
|
||||
20250429,125900,107020935,839,841,841,839,7558
|
||||
20250429,125800,100678457,842,842,842,842,0
|
||||
20250429,125700,100678457,842,842,842,842,72
|
||||
20250429,125600,100617833,842,842,842,842,0
|
||||
20250429,125500,100617833,842,842,842,842,37
|
||||
20250429,125400,100586679,842,842,842,842,0
|
||||
20250429,125300,100586679,842,843,843,842,22
|
||||
20250429,125200,100568137,844,844,844,844,6
|
||||
20250429,125100,100563073,844,844,844,844,20
|
||||
20250429,125000,100546193,843,843,843,843,0
|
||||
20250429,124900,100546193,843,843,843,843,2
|
||||
20250429,124800,100544507,844,844,844,844,1
|
||||
20250429,124700,100543663,844,841,846,841,10639
|
||||
20250429,124600,91578293,841,841,841,841,36
|
||||
20250429,124500,91548017,841,841,841,841,369
|
||||
20250429,124400,91237688,840,841,841,840,2
|
||||
20250429,124300,91236007,841,841,841,841,0
|
||||
20250429,124200,91236007,841,841,841,841,600
|
||||
20250429,124100,90731407,840,840,840,840,100
|
||||
20250429,124000,90647407,841,841,841,841,0
|
||||
20250429,123900,90647407,841,841,841,841,36
|
||||
20250429,123800,90617131,842,842,842,842,530
|
||||
20250429,123700,90170871,842,842,842,842,0
|
||||
20250429,123600,90170871,842,842,842,842,69
|
||||
20250429,123500,90112773,842,842,842,842,0
|
||||
20250429,123400,90112773,842,842,842,842,0
|
||||
20250429,123300,90112773,842,841,842,841,1005
|
||||
20250429,123200,89267567,841,841,841,841,0
|
||||
20250429,123100,89267567,841,841,841,841,0
|
||||
20250429,123000,89267567,841,841,841,841,0
|
||||
20250429,122900,89267567,841,840,841,840,1002
|
||||
20250429,122800,88425885,840,840,840,840,50
|
||||
20250429,122700,88383885,840,840,840,840,800
|
||||
20250429,122600,87711885,840,840,840,840,0
|
||||
20250429,122500,87711885,840,840,840,840,1327
|
||||
20250429,122400,86597205,840,840,840,840,37
|
||||
20250429,122300,86566125,840,840,840,840,0
|
||||
20250429,122200,86566125,840,840,840,840,58
|
||||
20250429,122100,86517405,840,840,840,840,0
|
||||
20250429,122000,86517405,840,840,840,840,467
|
||||
20250429,121900,86125125,841,840,841,840,6
|
||||
20250429,121800,86120083,841,841,841,841,20
|
||||
20250429,121700,86103263,841,841,841,841,10
|
||||
20250429,121600,86094853,841,841,841,841,37
|
||||
20250429,121500,86063736,841,841,841,841,0
|
||||
20250429,121400,86063736,841,841,841,841,0
|
||||
20250429,121300,86063736,841,841,841,841,0
|
||||
20250429,121200,86063736,841,841,841,841,0
|
||||
20250429,121100,86063736,841,841,841,841,925
|
||||
20250429,121000,85285811,841,841,841,841,0
|
||||
20250429,120900,85285811,841,842,842,841,136
|
||||
20250429,120800,85171319,842,842,842,842,0
|
||||
20250429,120700,85171319,842,842,842,842,0
|
||||
20250429,120600,85171319,842,842,842,842,151
|
||||
20250429,120500,85044177,842,842,842,842,106
|
||||
20250429,120400,84954925,843,843,843,843,15
|
||||
20250429,120300,84942280,843,843,843,843,0
|
||||
20250429,120200,84942280,843,843,843,843,2
|
||||
20250429,120100,84940594,843,843,843,843,355
|
||||
20250429,120000,84641329,843,843,843,843,1
|
||||
20250429,115900,84640486,843,843,843,843,0
|
||||
20250429,115800,84640486,843,843,843,843,0
|
||||
20250429,115700,84640486,843,843,843,843,0
|
||||
20250429,115600,84640486,843,843,843,843,0
|
||||
20250429,115500,84640486,843,843,843,843,10
|
||||
20250429,115400,84632056,843,843,843,843,0
|
||||
20250429,115300,84632056,843,843,843,843,727
|
||||
20250429,115200,84019195,843,843,843,843,3
|
||||
20250429,115100,84016666,843,843,843,843,0
|
||||
20250429,115000,84016666,843,843,843,843,0
|
||||
20250429,114900,84016666,843,843,843,843,0
|
||||
20250429,114800,84016666,843,843,843,843,0
|
||||
20250429,114700,84016666,843,843,843,843,0
|
||||
20250429,114600,84016666,843,843,843,843,0
|
||||
20250429,114500,84016666,843,843,843,843,0
|
||||
20250429,114400,84016666,843,843,843,843,0
|
||||
20250429,114300,84016666,843,843,843,843,100
|
||||
20250429,114200,83932366,843,843,843,843,0
|
||||
20250429,114100,83932366,843,843,843,843,0
|
||||
20250429,114000,83932366,843,843,843,843,162
|
||||
20250429,113900,83795800,843,843,843,843,1
|
||||
20250429,113800,83794957,841,841,841,841,0
|
||||
20250429,113700,83794957,841,841,841,841,0
|
||||
20250429,113600,83794957,841,841,841,841,1429
|
||||
20250429,113500,82593168,843,843,843,843,1
|
||||
20250429,113400,82592325,843,843,843,843,0
|
||||
20250429,113300,82592325,843,843,843,843,0
|
||||
20250429,113200,82592325,843,843,843,843,0
|
||||
20250429,113100,82592325,843,843,843,843,0
|
||||
20250429,113000,82592325,843,843,843,843,0
|
||||
20250429,112900,82592325,843,843,843,843,202
|
||||
20250429,112800,82422039,843,843,843,843,101
|
||||
20250429,112700,82336896,844,844,844,844,0
|
||||
20250429,112600,82336896,844,844,844,844,0
|
||||
20250429,112500,82336896,844,844,844,844,0
|
||||
20250429,112400,82336896,844,843,844,843,19
|
||||
20250429,112300,82320878,840,841,841,840,2510
|
||||
20250429,112200,80211137,844,844,844,844,8
|
||||
20250429,112100,80204385,844,844,844,844,0
|
||||
20250429,112000,80204385,844,844,844,844,0
|
||||
20250429,111900,80204385,844,844,844,844,0
|
||||
20250429,111800,80204385,844,844,844,844,0
|
||||
20250429,111700,80204385,844,844,844,844,0
|
||||
20250429,111600,80204385,844,844,844,844,0
|
||||
20250429,111500,80204385,844,844,844,844,0
|
||||
20250429,111400,80204385,844,844,844,844,0
|
||||
20250429,111300,80204385,844,844,844,844,0
|
||||
20250429,111200,80204385,844,844,844,844,435
|
||||
20250429,111100,79837245,844,844,844,844,35
|
||||
20250429,111000,79807705,844,844,844,844,0
|
||||
20250429,110900,79807705,844,844,844,844,1
|
||||
20250429,110800,79806861,840,844,844,840,201
|
||||
20250429,110700,79637951,841,841,841,841,0
|
||||
20250429,110600,79637951,841,841,841,841,149
|
||||
20250429,110500,79512642,845,845,845,845,0
|
||||
20250429,110400,79512642,845,845,845,845,0
|
||||
20250429,110300,79512642,845,845,845,845,0
|
||||
20250429,110200,79512642,845,845,845,845,3
|
||||
20250429,110100,79510107,845,844,845,840,14053
|
||||
20250429,110000,67699036,844,845,845,844,589
|
||||
20250429,105900,67201831,845,845,845,845,0
|
||||
20250429,105800,67201831,845,845,845,845,500
|
||||
20250429,105700,66779331,846,846,846,846,0
|
||||
20250429,105600,66779331,846,845,846,845,501
|
||||
20250429,105500,66355985,844,846,846,844,690
|
||||
20250429,105400,65773245,846,846,846,846,4
|
||||
20250429,105300,65769861,846,846,846,846,1
|
||||
20250429,105200,65769015,845,845,845,845,1793
|
||||
20250429,105100,64253930,845,845,845,845,0
|
||||
20250429,105000,64253930,845,845,845,845,207
|
||||
20250429,104900,64079015,845,846,846,845,2000
|
||||
20250429,104800,62388498,847,847,847,847,0
|
||||
20250429,104700,62388498,847,847,847,847,417
|
||||
20250429,104600,62035299,846,846,846,846,0
|
||||
20250429,104500,62035299,846,846,846,846,0
|
||||
20250429,104400,62035299,846,846,846,846,0
|
||||
20250429,104300,62035299,846,846,846,846,0
|
||||
20250429,104200,62035299,846,846,846,846,475
|
||||
20250429,104100,61633449,845,845,845,845,0
|
||||
20250429,104000,61633449,845,846,847,845,301
|
||||
20250429,103900,61378807,847,847,847,847,0
|
||||
20250429,103800,61378807,847,847,847,847,0
|
||||
20250429,103700,61378807,847,847,847,847,0
|
||||
20250429,103600,61378807,847,847,847,847,0
|
||||
20250429,103500,61378807,847,847,847,847,0
|
||||
20250429,103400,61378807,847,847,847,847,0
|
||||
20250429,103300,61378807,847,847,847,847,0
|
||||
20250429,103200,61378807,847,847,847,847,3
|
||||
20250429,103100,61376266,847,847,847,847,0
|
||||
20250429,103000,61376266,847,847,847,847,0
|
||||
20250429,102900,61376266,847,842,847,842,17030
|
||||
20250429,102800,46991043,842,842,842,842,200
|
||||
20250429,102700,46822643,842,842,842,842,0
|
||||
20250429,102600,46822643,842,840,842,840,7970
|
||||
20250429,102500,40127587,840,840,840,840,0
|
||||
20250429,102400,40127587,840,840,840,840,0
|
||||
20250429,102300,40127587,840,840,840,840,0
|
||||
20250429,102200,40127587,840,840,840,840,1
|
||||
20250429,102100,40126747,840,840,840,840,18
|
||||
20250429,102000,40111627,841,841,841,841,0
|
||||
20250429,101900,40111627,841,842,842,841,22
|
||||
20250429,101800,40093124,840,839,842,839,17
|
||||
20250429,101700,40078843,843,843,843,843,0
|
||||
20250429,101600,40078843,843,842,843,842,11
|
||||
20250429,101500,40069580,843,843,843,843,0
|
||||
20250429,101400,40069580,843,843,843,838,8697
|
||||
20250429,101300,32778088,843,843,843,843,0
|
||||
20250429,101200,32778088,843,843,843,843,1
|
||||
20250429,101100,32777245,843,841,843,837,1015
|
||||
20250429,101000,31926549,843,843,843,843,0
|
||||
20250429,100900,31926549,843,843,843,843,1
|
||||
20250429,100800,31925706,840,840,840,840,0
|
||||
20250429,100700,31925706,840,840,840,840,0
|
||||
20250429,100600,31925706,840,840,840,840,106
|
||||
20250429,100500,31836666,841,840,844,840,203
|
||||
20250429,100400,31666022,845,844,845,844,13
|
||||
20250429,100300,31655049,836,841,845,836,1145
|
||||
20250429,100200,30693486,840,842,842,840,19
|
||||
20250429,100100,30677513,842,842,842,842,1
|
||||
20250429,100000,30676671,840,840,840,840,1
|
||||
20250429,095900,30675831,837,837,837,837,0
|
||||
20250429,095800,30675831,837,837,837,837,1000
|
||||
20250429,095700,29838831,842,842,842,842,0
|
||||
20250429,095600,29838831,842,842,842,842,0
|
||||
20250429,095500,29838831,842,842,842,842,0
|
||||
20250429,095400,29838831,842,836,842,836,11
|
||||
20250429,095300,29829629,843,843,843,843,0
|
||||
20250429,095200,29829629,843,843,843,843,0
|
||||
20250429,095100,29829629,843,843,843,843,0
|
||||
20250429,095000,29829629,843,840,843,840,14
|
||||
20250429,094900,29817866,836,836,836,836,2990
|
||||
20250429,094800,27318226,840,840,841,840,1740
|
||||
20250429,094700,25856386,840,840,840,840,11
|
||||
20250429,094600,25847146,840,840,840,840,0
|
||||
20250429,094500,25847146,840,840,840,840,306
|
||||
20250429,094400,25590106,841,841,841,841,3
|
||||
20250429,094300,25587583,836,838,841,835,3570
|
||||
20250429,094200,22602678,838,838,838,838,0
|
||||
20250429,094100,22602678,838,838,838,838,0
|
||||
20250429,094000,22602678,838,838,838,838,0
|
||||
20250429,093900,22602678,838,837,838,837,231
|
||||
20250429,093800,22409321,837,837,837,837,292
|
||||
20250429,093700,22164917,838,839,839,838,29
|
||||
20250429,093600,22140614,842,842,842,842,1
|
||||
20250429,093500,22139772,840,842,842,840,351
|
||||
20250429,093400,21844930,842,842,842,842,1
|
||||
20250429,093300,21844088,839,839,839,839,0
|
||||
20250429,093200,21844088,839,840,840,839,57
|
||||
20250429,093100,21796261,843,843,843,843,10
|
||||
20250429,093000,21787831,844,844,844,844,0
|
||||
20250429,092900,21787831,844,839,844,839,101
|
||||
20250429,092800,21702857,841,841,841,841,5
|
||||
20250429,092700,21698652,843,843,843,843,0
|
||||
20250429,092600,21698652,843,843,843,843,0
|
||||
20250429,092500,21698652,843,843,843,843,300
|
||||
20250429,092400,21445752,845,845,845,845,0
|
||||
20250429,092300,21445752,845,845,845,845,0
|
||||
20250429,092200,21445752,845,840,845,840,43
|
||||
20250429,092100,21409511,836,841,841,836,3553
|
||||
20250429,092000,18433912,846,846,846,846,0
|
||||
20250429,091900,18433912,846,844,846,841,1542
|
||||
20250429,091800,17130066,844,843,844,841,225
|
||||
20250429,091700,16940283,842,841,842,841,124
|
||||
20250429,091600,16835929,840,840,840,840,100
|
||||
20250429,091500,16751929,840,840,840,840,0
|
||||
20250429,091400,16751929,840,840,840,840,51
|
||||
20250429,091300,16709089,846,839,846,837,2088
|
||||
20250429,091200,14955287,840,843,843,840,3534
|
||||
20250429,091100,11981599,846,846,846,846,0
|
||||
20250429,091000,11981599,846,846,846,846,10
|
||||
20250429,090900,11973139,845,845,845,845,0
|
||||
20250429,090800,11973139,845,845,845,845,1
|
||||
20250429,090700,11972294,841,841,841,841,501
|
||||
20250429,090600,11550953,835,842,842,835,4572
|
||||
20250429,090500,7709446,842,847,847,842,2312
|
||||
20250429,090400,5754939,849,847,849,847,3004
|
||||
20250429,090300,3207049,847,848,848,847,88
|
||||
20250429,090200,3132493,848,849,849,848,53
|
||||
20250429,090100,3087507,857,850,857,850,532
|
||||
20250429,090000,2635300,849,850,850,847,3102
|
||||
|
Reference in New Issue
Block a user