ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
061250/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,192400,82394910,1093,1093,1093,1093,214
20250429,192300,82394910,1093,1093,1093,1093,0
20250429,192200,82394910,1093,1093,1093,1093,0
20250429,192100,82394910,1093,1093,1093,1093,0
20250429,192000,82394910,1093,1093,1093,1093,0
20250429,191900,82394910,1093,1093,1093,1093,0
20250429,191800,82394910,1093,1093,1093,1093,0
20250429,191700,82394910,1093,1093,1093,1093,0
20250429,191600,82394910,1093,1093,1093,1093,0
20250429,191500,82394910,1093,1093,1093,1093,0
20250429,191400,82394910,1093,1093,1093,1093,0
20250429,191300,82394910,1093,1093,1093,1093,0
20250429,191200,82394910,1093,1093,1093,1093,0
20250429,191100,82394910,1093,1093,1093,1093,0
20250429,191000,82394910,1093,1093,1093,1093,0
20250429,190900,82394910,1093,1093,1093,1093,0
20250429,190800,82394910,1093,1093,1093,1093,0
20250429,190700,82394910,1093,1093,1093,1093,0
20250429,190600,82394910,1093,1093,1093,1093,0
20250429,190500,82394910,1093,1093,1093,1093,0
20250429,190400,82394910,1093,1093,1093,1093,0
20250429,190300,82394910,1093,1093,1093,1093,0
20250429,190200,82394910,1093,1093,1093,1093,0
20250429,190100,82394910,1093,1093,1093,1093,0
20250429,190000,82394910,1093,1093,1093,1093,0
20250429,185900,82394910,1093,1093,1093,1093,0
20250429,185800,82394910,1093,1093,1093,1093,0
20250429,185700,82394910,1093,1093,1093,1093,0
20250429,185600,82394910,1093,1093,1093,1093,0
20250429,185500,82394910,1093,1093,1093,1093,0
20250429,185400,82394910,1093,1093,1093,1093,214
20250429,185300,82394910,1093,1093,1093,1093,0
20250429,185200,82394910,1093,1093,1093,1093,0
20250429,185100,82394910,1093,1093,1093,1093,0
20250429,185000,82394910,1093,1093,1093,1093,0
20250429,184900,82394910,1093,1093,1093,1093,0
20250429,184800,82394910,1093,1093,1093,1093,0
20250429,184700,82394910,1093,1093,1093,1093,0
20250429,184600,82394910,1093,1093,1093,1093,0
20250429,184500,82394910,1093,1093,1093,1093,0
20250429,184400,82394910,1093,1093,1093,1093,0
20250429,184300,82394910,1093,1093,1093,1093,0
20250429,184200,82394910,1093,1093,1093,1093,0
20250429,184100,82394910,1093,1093,1093,1093,0
20250429,184000,82394910,1093,1093,1093,1093,0
20250429,183900,82394910,1093,1093,1093,1093,0
20250429,183800,82394910,1093,1093,1093,1093,0
20250429,183700,82394910,1093,1093,1093,1093,0
20250429,183600,82394910,1093,1093,1093,1093,0
20250429,183500,82394910,1093,1093,1093,1093,0
20250429,183400,82394910,1093,1093,1093,1093,0
20250429,183300,82394910,1093,1093,1093,1093,0
20250429,183200,82394910,1093,1093,1093,1093,0
20250429,183100,82394910,1093,1093,1093,1093,0
20250429,183000,82394910,1093,1093,1093,1093,0
20250429,182900,82394910,1093,1093,1093,1093,0
20250429,182800,82394910,1093,1093,1093,1093,0
20250429,182700,82394910,1093,1093,1093,1093,0
20250429,182600,82394910,1093,1093,1093,1093,0
20250429,182500,82394910,1093,1093,1093,1093,0
20250429,182400,82394910,1093,1093,1093,1093,214
20250429,182300,82394910,1093,1093,1093,1093,0
20250429,182200,82394910,1093,1093,1093,1093,0
20250429,182100,82394910,1093,1093,1093,1093,0
20250429,182000,82394910,1093,1093,1093,1093,0
20250429,181900,82394910,1093,1093,1093,1093,0
20250429,181800,82394910,1093,1093,1093,1093,0
20250429,181700,82394910,1093,1093,1093,1093,0
20250429,181600,82394910,1093,1093,1093,1093,0
20250429,181500,82394910,1093,1093,1093,1093,0
20250429,181400,82394910,1093,1093,1093,1093,0
20250429,181300,82394910,1093,1093,1093,1093,0
20250429,181200,82394910,1093,1093,1093,1093,0
20250429,181100,82394910,1093,1093,1093,1093,0
20250429,181000,82394910,1093,1093,1093,1093,0
20250429,180900,82394910,1093,1093,1093,1093,0
20250429,180800,82394910,1093,1093,1093,1093,0
20250429,180700,82394910,1093,1093,1093,1093,0
20250429,180600,82394910,1093,1093,1093,1093,0
20250429,180500,82394910,1093,1093,1093,1093,0
20250429,180400,82394910,1093,1093,1093,1093,0
20250429,180300,82394910,1093,1093,1093,1093,0
20250429,180200,82394910,1093,1093,1093,1093,0
20250429,180100,82394910,1093,1093,1093,1093,0
20250429,180000,82394910,1093,1093,1093,1093,0
20250429,175900,82394910,1093,1093,1093,1093,0
20250429,175800,82394910,1093,1093,1093,1093,0
20250429,175700,82394910,1093,1093,1093,1093,0
20250429,175600,82394910,1093,1093,1093,1093,0
20250429,175500,82394910,1093,1093,1093,1093,0
20250429,175400,82394910,1093,1093,1093,1093,214
20250429,175300,82394910,1093,1093,1093,1093,0
20250429,175200,82394910,1093,1093,1093,1093,0
20250429,175100,82394910,1093,1093,1093,1093,0
20250429,175000,82394910,1093,1093,1093,1093,0
20250429,174900,82394910,1093,1093,1093,1093,0
20250429,174800,82394910,1093,1093,1093,1093,0
20250429,174700,82394910,1093,1093,1093,1093,0
20250429,174600,82394910,1093,1093,1093,1093,0
20250429,174500,82394910,1093,1093,1093,1093,0
20250429,174400,82394910,1093,1093,1093,1093,0
20250429,174300,82394910,1093,1093,1093,1093,0
20250429,174200,82394910,1093,1093,1093,1093,0
20250429,174100,82394910,1093,1093,1093,1093,0
20250429,174000,82394910,1093,1093,1093,1093,0
20250429,173900,82394910,1093,1093,1093,1093,0
20250429,173800,82394910,1093,1093,1093,1093,0
20250429,173700,82394910,1093,1093,1093,1093,0
20250429,173600,82394910,1093,1093,1093,1093,0
20250429,173500,82394910,1093,1093,1093,1093,0
20250429,173400,82394910,1093,1093,1093,1093,0
20250429,173300,82394910,1093,1093,1093,1093,0
20250429,173200,82394910,1093,1093,1093,1093,0
20250429,173100,82394910,1093,1093,1093,1093,0
20250429,173000,82394910,1093,1093,1093,1093,0
20250429,172900,82394910,1093,1093,1093,1093,0
20250429,172800,82394910,1093,1093,1093,1093,0
20250429,172700,82394910,1093,1093,1093,1093,0
20250429,172600,82394910,1093,1093,1093,1093,0
20250429,172500,82394910,1093,1093,1093,1093,0
20250429,172400,82394910,1093,1093,1093,1093,214
20250429,172300,82394910,1093,1093,1093,1093,0
20250429,172200,82394910,1093,1093,1093,1093,0
20250429,172100,82394910,1093,1093,1093,1093,0
20250429,172000,82394910,1093,1093,1093,1093,0
20250429,171900,82394910,1093,1093,1093,1093,0
20250429,171800,82394910,1093,1093,1093,1093,0
20250429,171700,82394910,1093,1093,1093,1093,0
20250429,171600,82394910,1093,1093,1093,1093,0
20250429,171500,82394910,1093,1093,1093,1093,0
20250429,171400,82394910,1093,1093,1093,1093,0
20250429,171300,82394910,1093,1093,1093,1093,0
20250429,171200,82394910,1093,1093,1093,1093,0
20250429,171100,82394910,1093,1093,1093,1093,0
20250429,171000,82394910,1093,1093,1093,1093,0
20250429,170900,82394910,1093,1093,1093,1093,0
20250429,170800,82394910,1093,1093,1093,1093,0
20250429,170700,82394910,1093,1093,1093,1093,0
20250429,170600,82394910,1093,1093,1093,1093,0
20250429,170500,82394910,1093,1093,1093,1093,0
20250429,170400,82394910,1093,1093,1093,1093,0
20250429,170300,82394910,1093,1093,1093,1093,0
20250429,170200,82394910,1093,1093,1093,1093,0
20250429,170100,82394910,1093,1093,1093,1093,0
20250429,170000,82394910,1093,1093,1093,1093,0
20250429,165900,82394910,1093,1093,1093,1093,0
20250429,165800,82394910,1093,1093,1093,1093,0
20250429,165700,82394910,1093,1093,1093,1093,0
20250429,165600,82394910,1093,1093,1093,1093,0
20250429,165500,82394910,1093,1093,1093,1093,0
20250429,165400,82394910,1093,1093,1093,1093,214
20250429,165300,82394910,1093,1093,1093,1093,0
20250429,165200,82394910,1093,1093,1093,1093,0
20250429,165100,82394910,1093,1093,1093,1093,0
20250429,165000,82394910,1093,1093,1093,1093,0
20250429,164900,82394910,1093,1093,1093,1093,0
20250429,164800,82394910,1093,1093,1093,1093,0
20250429,164700,82394910,1093,1093,1093,1093,0
20250429,164600,82394910,1093,1093,1093,1093,0
20250429,164500,82394910,1093,1093,1093,1093,0
20250429,164400,82394910,1093,1093,1093,1093,0
20250429,164300,82394910,1093,1093,1093,1093,0
20250429,164200,82394910,1093,1093,1093,1093,0
20250429,164100,82394910,1093,1093,1093,1093,0
20250429,164000,82394910,1093,1093,1093,1093,0
20250429,163900,82394910,1093,1093,1093,1093,0
20250429,163800,82394910,1093,1093,1093,1093,0
20250429,163700,82394910,1093,1093,1093,1093,0
20250429,163600,82394910,1093,1093,1093,1093,0
20250429,163500,82394910,1093,1093,1093,1093,0
20250429,163400,82394910,1093,1093,1093,1093,0
20250429,163300,82394910,1093,1093,1093,1093,0
20250429,163200,82394910,1093,1093,1093,1093,0
20250429,163100,82394910,1093,1093,1093,1093,0
20250429,163000,82394910,1093,1093,1093,1093,0
20250429,162900,82394910,1093,1093,1093,1093,0
20250429,162800,82394910,1093,1093,1093,1093,0
20250429,162700,82394910,1093,1093,1093,1093,0
20250429,162600,82394910,1093,1093,1093,1093,0
20250429,162500,82394910,1093,1093,1093,1093,0
20250429,162400,82394910,1093,1093,1093,1093,214
20250429,162300,82394910,1093,1093,1093,1093,0
20250429,162200,82394910,1093,1093,1093,1093,0
20250429,162100,82394910,1093,1093,1093,1093,0
20250429,162000,82394910,1093,1093,1093,1093,0
20250429,161900,82394910,1093,1093,1093,1093,0
20250429,161800,82394910,1093,1093,1093,1093,0
20250429,161700,82394910,1093,1093,1093,1093,0
20250429,161600,82394910,1093,1093,1093,1093,0
20250429,161500,82394910,1093,1093,1093,1093,0
20250429,161400,82394910,1093,1093,1093,1093,0
20250429,161300,82394910,1093,1093,1093,1093,0
20250429,161200,82394910,1093,1093,1093,1093,0
20250429,161100,82394910,1093,1093,1093,1093,0
20250429,161000,82394910,1093,1093,1093,1093,0
20250429,160900,82394910,1093,1093,1093,1093,0
20250429,160800,82394910,1093,1093,1093,1093,0
20250429,160700,82394910,1093,1093,1093,1093,0
20250429,160600,82394910,1093,1093,1093,1093,0
20250429,160500,82394910,1093,1093,1093,1093,0
20250429,160400,82394910,1093,1093,1093,1093,0
20250429,160300,82394910,1093,1093,1093,1093,0
20250429,160200,82394910,1093,1093,1093,1093,0
20250429,160100,82394910,1093,1093,1093,1093,0
20250429,160000,82394910,1093,1093,1093,1093,0
20250429,155900,82394910,1093,1093,1093,1093,0
20250429,155800,82394910,1093,1093,1093,1093,0
20250429,155700,82394910,1093,1093,1093,1093,0
20250429,155600,82394910,1093,1093,1093,1093,0
20250429,155500,82394910,1093,1093,1093,1093,0
20250429,155400,82394910,1093,1093,1093,1093,214
20250429,155300,82394910,1093,1093,1093,1093,0
20250429,155200,82394910,1093,1093,1093,1093,0
20250429,155100,82394910,1093,1093,1093,1093,0
20250429,155000,82394910,1093,1093,1093,1093,0
20250429,154900,82394910,1093,1093,1093,1093,0
20250429,154800,82394910,1093,1093,1093,1093,0
20250429,154700,82394910,1093,1093,1093,1093,0
20250429,154600,82394910,1093,1093,1093,1093,0
20250429,154500,82394910,1093,1093,1093,1093,0
20250429,154400,82394910,1093,1093,1093,1093,0
20250429,154300,82394910,1093,1093,1093,1093,0
20250429,154200,82394910,1093,1093,1093,1093,0
20250429,154100,82394910,1093,1093,1093,1093,0
20250429,154000,82394910,1093,1093,1093,1093,0
20250429,153900,82394910,1093,1093,1093,1093,0
20250429,153800,82394910,1093,1093,1093,1093,0
20250429,153700,82394910,1093,1093,1093,1093,0
20250429,153600,82394910,1093,1093,1093,1093,0
20250429,153500,82394910,1093,1093,1093,1093,0
20250429,153400,82394910,1093,1093,1093,1093,0
20250429,153300,82394910,1093,1093,1093,1093,0
20250429,153200,82394910,1093,1093,1093,1093,0
20250429,153100,82394910,1093,1093,1093,1093,0
20250429,153000,82394910,1093,1093,1093,1093,214
20250429,152900,82161008,1093,1093,1093,1093,0
20250429,152800,82161008,1093,1093,1093,1093,0
20250429,152700,82161008,1093,1093,1093,1093,0
20250429,152600,82161008,1093,1093,1093,1093,0
20250429,152500,82161008,1093,1093,1093,1093,0
20250429,152400,82161008,1093,1093,1093,1093,0
20250429,152300,82161008,1093,1093,1093,1093,0
20250429,152200,82161008,1093,1093,1093,1093,0
20250429,152100,82161008,1093,1093,1093,1093,0
20250429,152000,82161008,1093,1093,1093,1093,0
20250429,151900,82161008,1093,1093,1093,1093,0
20250429,151800,82161008,1093,1093,1093,1093,0
20250429,151700,82161008,1093,1093,1093,1093,100
20250429,151600,82051708,1094,1094,1094,1094,0
20250429,151500,82051708,1094,1094,1094,1094,0
20250429,151400,82051708,1094,1094,1094,1094,0
20250429,151300,82051708,1094,1094,1094,1094,0
20250429,151200,82051708,1094,1093,1094,1093,177
20250429,151100,81858246,1093,1091,1093,1091,1710
20250429,151000,79990951,1091,1091,1091,1091,112
20250429,150900,79868759,1091,1091,1091,1091,0
20250429,150800,79868759,1091,1091,1091,1091,614
20250429,150700,79198885,1091,1091,1091,1091,0
20250429,150600,79198885,1091,1087,1091,1086,923
20250429,150500,78196442,1087,1087,1087,1087,1000
20250429,150400,77109442,1091,1091,1091,1091,0
20250429,150300,77109442,1091,1090,1091,1090,65
20250429,150200,77038591,1088,1089,1089,1088,500
20250429,150100,76494590,1091,1091,1091,1091,0
20250429,150000,76494590,1091,1091,1091,1091,0
20250429,145900,76494590,1091,1091,1091,1091,0
20250429,145800,76494590,1091,1091,1091,1091,0
20250429,145700,76494590,1091,1088,1091,1087,504
20250429,145600,75946502,1091,1091,1091,1091,0
20250429,145500,75946502,1091,1091,1091,1091,0
20250429,145400,75946502,1091,1091,1091,1091,0
20250429,145300,75946502,1091,1091,1091,1091,0
20250429,145200,75946502,1091,1091,1091,1091,0
20250429,145100,75946502,1091,1090,1091,1090,1000
20250429,145000,74855525,1088,1088,1088,1088,521
20250429,144900,74288677,1087,1087,1087,1087,1600
20250429,144800,72549477,1088,1089,1089,1088,2719
20250429,144700,69590656,1089,1089,1089,1089,0
20250429,144600,69590656,1089,1089,1089,1089,20
20250429,144500,69568876,1091,1091,1091,1091,341
20250429,144400,69196845,1091,1091,1091,1091,1
20250429,144300,69195754,1089,1090,1090,1089,77
20250429,144200,69111825,1091,1091,1091,1091,0
20250429,144100,69111825,1091,1091,1091,1091,0
20250429,144000,69111825,1091,1091,1091,1091,0
20250429,143900,69111825,1091,1091,1091,1091,1
20250429,143800,69110734,1090,1090,1090,1090,0
20250429,143700,69110734,1090,1090,1090,1090,0
20250429,143600,69110734,1090,1090,1090,1090,0
20250429,143500,69110734,1090,1090,1090,1090,0
20250429,143400,69110734,1090,1090,1090,1090,0
20250429,143300,69110734,1090,1091,1091,1090,6
20250429,143200,69104192,1091,1091,1091,1091,1
20250429,143100,69103101,1090,1090,1090,1090,0
20250429,143000,69103101,1090,1090,1090,1090,128
20250429,142900,68963581,1092,1092,1092,1092,0
20250429,142800,68963581,1092,1092,1092,1092,0
20250429,142700,68963581,1092,1092,1092,1092,0
20250429,142600,68963581,1092,1092,1092,1092,0
20250429,142500,68963581,1092,1092,1092,1092,0
20250429,142400,68963581,1092,1092,1092,1092,0
20250429,142300,68963581,1092,1092,1092,1092,0
20250429,142200,68963581,1092,1092,1092,1092,0
20250429,142100,68963581,1092,1092,1092,1092,0
20250429,142000,68963581,1092,1092,1092,1092,0
20250429,141900,68963581,1092,1092,1092,1092,0
20250429,141800,68963581,1092,1092,1092,1092,0
20250429,141700,68963581,1092,1092,1092,1092,7
20250429,141600,68955937,1092,1092,1092,1092,0
20250429,141500,68955937,1092,1092,1092,1089,4
20250429,141400,68951572,1089,1092,1092,1089,2
20250429,141300,68949391,1089,1089,1089,1089,0
20250429,141200,68949391,1089,1091,1091,1089,454
20250429,141100,68454629,1093,1093,1093,1093,0
20250429,141000,68454629,1093,1093,1093,1093,0
20250429,140900,68454629,1093,1093,1093,1093,0
20250429,140800,68454629,1093,1093,1093,1093,0
20250429,140700,68454629,1093,1093,1093,1093,27
20250429,140600,68425118,1093,1093,1093,1093,0
20250429,140500,68425118,1093,1093,1093,1093,0
20250429,140400,68425118,1093,1093,1093,1093,0
20250429,140300,68425118,1093,1093,1093,1093,0
20250429,140200,68425118,1093,1093,1093,1093,0
20250429,140100,68425118,1093,1093,1093,1093,0
20250429,140000,68425118,1093,1093,1093,1093,1
20250429,135900,68424025,1092,1092,1092,1092,0
20250429,135800,68424025,1092,1092,1092,1092,0
20250429,135700,68424025,1092,1092,1092,1092,0
20250429,135600,68424025,1092,1092,1092,1092,203
20250429,135500,68202349,1093,1093,1093,1093,0
20250429,135400,68202349,1093,1093,1093,1093,0
20250429,135300,68202349,1093,1093,1093,1093,0
20250429,135200,68202349,1093,1093,1093,1093,0
20250429,135100,68202349,1093,1093,1093,1093,0
20250429,135000,68202349,1093,1093,1093,1093,0
20250429,134900,68202349,1093,1093,1093,1093,0
20250429,134800,68202349,1093,1093,1093,1093,2
20250429,134700,68200163,1093,1093,1093,1093,1
20250429,134600,68199070,1092,1092,1092,1092,19
20250429,134500,68178322,1092,1092,1092,1092,220
20250429,134400,67938082,1091,1091,1091,1091,0
20250429,134300,67938082,1091,1091,1091,1091,0
20250429,134200,67938082,1091,1091,1091,1091,0
20250429,134100,67938082,1091,1091,1091,1091,0
20250429,134000,67938082,1091,1091,1091,1091,0
20250429,133900,67938082,1091,1091,1091,1091,0
20250429,133800,67938082,1091,1091,1091,1091,0
20250429,133700,67938082,1091,1091,1091,1091,100
20250429,133600,67828982,1093,1093,1093,1093,0
20250429,133500,67828982,1093,1093,1093,1093,0
20250429,133400,67828982,1093,1093,1093,1093,713
20250429,133300,67049673,1093,1093,1093,1093,0
20250429,133200,67049673,1093,1093,1093,1093,0
20250429,133100,67049673,1093,1093,1093,1093,0
20250429,133000,67049673,1093,1093,1093,1093,2
20250429,132900,67047487,1091,1091,1091,1091,1064
20250429,132800,65886663,1091,1091,1091,1091,0
20250429,132700,65886663,1091,1091,1091,1091,0
20250429,132600,65886663,1091,1091,1091,1091,0
20250429,132500,65886663,1091,1091,1091,1091,0
20250429,132400,65886663,1091,1091,1091,1091,0
20250429,132300,65886663,1091,1091,1091,1091,0
20250429,132200,65886663,1091,1091,1091,1091,0
20250429,132100,65886663,1091,1091,1091,1091,0
20250429,132000,65886663,1091,1091,1091,1091,0
20250429,131900,65886663,1091,1091,1091,1091,375
20250429,131800,65477538,1092,1092,1092,1092,0
20250429,131700,65477538,1092,1092,1092,1092,0
20250429,131600,65477538,1092,1092,1092,1092,0
20250429,131500,65477538,1092,1092,1092,1092,0
20250429,131400,65477538,1092,1092,1092,1092,0
20250429,131300,65477538,1092,1092,1092,1092,445
20250429,131200,64991598,1092,1092,1092,1092,55
20250429,131100,64931538,1092,1092,1092,1092,0
20250429,131000,64931538,1092,1092,1092,1092,0
20250429,130900,64931538,1092,1092,1092,1092,3009
20250429,130800,61645710,1094,1094,1094,1094,0
20250429,130700,61645710,1094,1094,1094,1094,2
20250429,130600,61643522,1094,1094,1094,1094,0
20250429,130500,61643522,1094,1094,1094,1094,0
20250429,130400,61643522,1094,1094,1094,1094,0
20250429,130300,61643522,1094,1094,1094,1094,0
20250429,130200,61643522,1094,1094,1094,1094,0
20250429,130100,61643522,1094,1094,1094,1094,0
20250429,130000,61643522,1094,1094,1094,1094,0
20250429,125900,61643522,1094,1094,1094,1094,0
20250429,125800,61643522,1094,1094,1094,1094,0
20250429,125700,61643522,1094,1094,1094,1094,0
20250429,125600,61643522,1094,1094,1094,1094,0
20250429,125500,61643522,1094,1094,1094,1094,0
20250429,125400,61643522,1094,1094,1094,1094,0
20250429,125300,61643522,1094,1094,1094,1094,0
20250429,125200,61643522,1094,1094,1094,1094,0
20250429,125100,61643522,1094,1094,1094,1094,0
20250429,125000,61643522,1094,1094,1094,1094,2
20250429,124900,61641334,1094,1094,1094,1094,0
20250429,124800,61641334,1094,1094,1094,1094,0
20250429,124700,61641334,1094,1094,1094,1094,0
20250429,124600,61641334,1094,1094,1094,1094,0
20250429,124500,61641334,1094,1094,1094,1094,0
20250429,124400,61641334,1094,1094,1094,1094,0
20250429,124300,61641334,1094,1094,1094,1094,0
20250429,124200,61641334,1094,1093,1094,1093,387
20250429,124100,61218342,1092,1092,1092,1092,40
20250429,124000,61174662,1092,1092,1092,1092,4
20250429,123900,61170294,1092,1092,1092,1092,0
20250429,123800,61170294,1092,1092,1092,1092,0
20250429,123700,61170294,1092,1092,1092,1092,62
20250429,123600,61102590,1092,1092,1092,1092,0
20250429,123500,61102590,1092,1092,1092,1092,488
20250429,123400,60569694,1093,1093,1093,1093,114
20250429,123300,60445092,1095,1095,1095,1095,4
20250429,123200,60440712,1095,1095,1095,1095,0
20250429,123100,60440712,1095,1095,1095,1095,1
20250429,123000,60439617,1095,1095,1095,1095,0
20250429,122900,60439617,1095,1095,1095,1095,0
20250429,122800,60439617,1095,1095,1095,1095,0
20250429,122700,60439617,1095,1095,1095,1095,0
20250429,122600,60439617,1095,1095,1095,1095,0
20250429,122500,60439617,1095,1095,1095,1095,0
20250429,122400,60439617,1095,1094,1095,1094,3
20250429,122300,60436333,1094,1094,1094,1094,0
20250429,122200,60436333,1094,1094,1094,1094,300
20250429,122100,60108133,1095,1095,1095,1095,0
20250429,122000,60108133,1095,1095,1095,1095,0
20250429,121900,60108133,1095,1095,1095,1095,0
20250429,121800,60108133,1095,1095,1095,1095,0
20250429,121700,60108133,1095,1095,1095,1095,0
20250429,121600,60108133,1095,1095,1095,1095,2
20250429,121500,60105943,1095,1095,1095,1095,0
20250429,121400,60105943,1095,1095,1095,1095,0
20250429,121300,60105943,1095,1095,1095,1095,0
20250429,121200,60105943,1095,1095,1095,1095,0
20250429,121100,60105943,1095,1095,1095,1095,0
20250429,121000,60105943,1095,1095,1095,1095,0
20250429,120900,60105943,1095,1095,1095,1095,0
20250429,120800,60105943,1095,1095,1095,1095,0
20250429,120700,60105943,1095,1095,1095,1095,0
20250429,120600,60105943,1095,1095,1095,1095,11
20250429,120500,60093898,1095,1095,1095,1095,0
20250429,120400,60093898,1095,1095,1095,1095,0
20250429,120300,60093898,1095,1095,1095,1095,0
20250429,120200,60093898,1095,1095,1095,1095,10
20250429,120100,60082948,1094,1094,1094,1094,100
20250429,120000,59973548,1095,1095,1095,1095,166
20250429,115900,59791778,1096,1096,1096,1096,0
20250429,115800,59791778,1096,1096,1096,1096,0
20250429,115700,59791778,1096,1096,1096,1096,0
20250429,115600,59791778,1096,1096,1096,1096,2
20250429,115500,59789586,1096,1096,1096,1096,0
20250429,115400,59789586,1096,1096,1096,1096,0
20250429,115300,59789586,1096,1096,1096,1096,1
20250429,115200,59788490,1096,1096,1096,1096,100
20250429,115100,59678890,1096,1096,1096,1096,0
20250429,115000,59678890,1096,1096,1096,1096,100
20250429,114900,59569290,1096,1096,1096,1096,20
20250429,114800,59547370,1096,1096,1096,1096,0
20250429,114700,59547370,1096,1096,1096,1096,0
20250429,114600,59547370,1096,1096,1096,1096,0
20250429,114500,59547370,1096,1096,1096,1096,3
20250429,114400,59544082,1097,1097,1097,1097,0
20250429,114300,59544082,1097,1096,1097,1096,618
20250429,114200,58866753,1096,1096,1096,1096,52
20250429,114100,58809761,1096,1096,1096,1096,0
20250429,114000,58809761,1096,1096,1096,1096,0
20250429,113900,58809761,1096,1096,1096,1096,0
20250429,113800,58809761,1096,1096,1096,1096,0
20250429,113700,58809761,1096,1096,1096,1096,3
20250429,113600,58806473,1093,1093,1093,1093,0
20250429,113500,58806473,1093,1093,1093,1093,0
20250429,113400,58806473,1093,1093,1093,1093,0
20250429,113300,58806473,1093,1093,1093,1093,0
20250429,113200,58806473,1093,1093,1093,1093,0
20250429,113100,58806473,1093,1093,1093,1093,1110
20250429,113000,57593243,1095,1095,1095,1095,0
20250429,112900,57593243,1095,1095,1095,1095,0
20250429,112800,57593243,1095,1095,1095,1095,20
20250429,112700,57571343,1095,1096,1096,1095,926
20250429,112600,56556451,1095,1095,1095,1095,0
20250429,112500,56556451,1095,1095,1095,1095,0
20250429,112400,56556451,1095,1095,1095,1095,0
20250429,112300,56556451,1095,1092,1095,1092,12272
20250429,112200,43147008,1092,1092,1092,1092,0
20250429,112100,43147008,1092,1092,1092,1092,0
20250429,112000,43147008,1092,1092,1092,1092,0
20250429,111900,43147008,1092,1092,1092,1092,14332
20250429,111800,27496464,1092,1092,1092,1092,0
20250429,111700,27496464,1092,1092,1092,1092,0
20250429,111600,27496464,1092,1092,1092,1092,0
20250429,111500,27496464,1092,1092,1092,1092,2
20250429,111400,27494280,1092,1092,1092,1092,0
20250429,111300,27494280,1092,1092,1092,1092,1
20250429,111200,27493188,1092,1092,1092,1092,0
20250429,111100,27493188,1092,1092,1092,1092,0
20250429,111000,27493188,1092,1092,1092,1092,0
20250429,110900,27493188,1092,1092,1092,1092,0
20250429,110800,27493188,1092,1092,1092,1092,0
20250429,110700,27493188,1092,1092,1092,1092,0
20250429,110600,27493188,1092,1092,1092,1092,0
20250429,110500,27493188,1092,1092,1092,1092,0
20250429,110400,27493188,1092,1091,1092,1091,220
20250429,110300,27252950,1092,1092,1092,1092,0
20250429,110200,27252950,1092,1092,1092,1092,0
20250429,110100,27252950,1092,1092,1092,1092,0
20250429,110000,27252950,1092,1092,1092,1092,0
20250429,105900,27252950,1092,1092,1092,1092,0
20250429,105800,27252950,1092,1092,1092,1092,1002
20250429,105700,26158766,1092,1092,1092,1092,0
20250429,105600,26158766,1092,1092,1092,1092,0
20250429,105500,26158766,1092,1092,1092,1092,0
20250429,105400,26158766,1092,1092,1092,1092,8
20250429,105300,26150030,1092,1092,1092,1092,0
20250429,105200,26150030,1092,1092,1092,1092,0
20250429,105100,26150030,1092,1092,1092,1092,0
20250429,105000,26150030,1092,1092,1092,1092,0
20250429,104900,26150030,1092,1092,1092,1092,0
20250429,104800,26150030,1092,1092,1092,1092,0
20250429,104700,26150030,1092,1092,1092,1092,0
20250429,104600,26150030,1092,1092,1092,1092,0
20250429,104500,26150030,1092,1092,1092,1092,0
20250429,104400,26150030,1092,1092,1092,1092,0
20250429,104300,26150030,1092,1092,1092,1092,0
20250429,104200,26150030,1092,1092,1092,1092,0
20250429,104100,26150030,1092,1093,1093,1091,273
20250429,104000,25852028,1093,1093,1093,1093,1
20250429,103900,25850935,1092,1092,1092,1092,1000
20250429,103800,24758935,1094,1094,1094,1094,0
20250429,103700,24758935,1094,1094,1094,1094,0
20250429,103600,24758935,1094,1094,1094,1094,22
20250429,103500,24734867,1095,1095,1095,1095,0
20250429,103400,24734867,1095,1095,1095,1095,0
20250429,103300,24734867,1095,1095,1095,1095,0
20250429,103200,24734867,1095,1095,1095,1095,0
20250429,103100,24734867,1095,1095,1095,1095,0
20250429,103000,24734867,1095,1095,1095,1095,0
20250429,102900,24734867,1095,1095,1095,1095,0
20250429,102800,24734867,1095,1095,1095,1095,0
20250429,102700,24734867,1095,1095,1095,1095,0
20250429,102600,24734867,1095,1095,1095,1095,0
20250429,102500,24734867,1095,1095,1095,1095,0
20250429,102400,24734867,1095,1094,1095,1094,2
20250429,102300,24732678,1095,1095,1095,1095,0
20250429,102200,24732678,1095,1095,1095,1095,0
20250429,102100,24732678,1095,1095,1095,1095,0
20250429,102000,24732678,1095,1095,1095,1095,0
20250429,101900,24732678,1095,1095,1095,1095,0
20250429,101800,24732678,1095,1095,1095,1095,0
20250429,101700,24732678,1095,1095,1095,1095,1
20250429,101600,24731583,1092,1092,1092,1092,4
20250429,101500,24727215,1095,1095,1095,1095,2
20250429,101400,24725025,1095,1095,1095,1095,0
20250429,101300,24725025,1095,1095,1095,1095,0
20250429,101200,24725025,1095,1095,1095,1095,0
20250429,101100,24725025,1095,1095,1095,1095,1
20250429,101000,24723930,1094,1094,1094,1094,0
20250429,100900,24723930,1094,1094,1094,1094,0
20250429,100800,24723930,1094,1094,1094,1094,1551
20250429,100700,23027136,1093,1093,1093,1093,0
20250429,100600,23027136,1093,1093,1093,1093,0
20250429,100500,23027136,1093,1093,1093,1093,0
20250429,100400,23027136,1093,1093,1093,1093,0
20250429,100300,23027136,1093,1093,1093,1093,1
20250429,100200,23026043,1094,1094,1094,1094,0
20250429,100100,23026043,1094,1094,1094,1094,0
20250429,100000,23026043,1094,1094,1094,1094,0
20250429,095900,23026043,1094,1094,1094,1094,0
20250429,095800,23026043,1094,1094,1094,1094,10
20250429,095700,23015103,1095,1095,1095,1095,0
20250429,095600,23015103,1095,1095,1095,1095,0
20250429,095500,23015103,1095,1095,1095,1095,0
20250429,095400,23015103,1095,1095,1095,1095,3
20250429,095300,23011818,1096,1096,1096,1096,0
20250429,095200,23011818,1096,1096,1096,1096,0
20250429,095100,23011818,1096,1096,1096,1096,0
20250429,095000,23011818,1096,1096,1096,1096,0
20250429,094900,23011818,1096,1096,1096,1096,0
20250429,094800,23011818,1096,1096,1096,1096,9
20250429,094700,23001954,1095,1095,1095,1095,0
20250429,094600,23001954,1095,1095,1095,1095,0
20250429,094500,23001954,1095,1095,1095,1095,212
20250429,094400,22769814,1096,1096,1096,1096,0
20250429,094300,22769814,1096,1096,1096,1096,1
20250429,094200,22768718,1096,1096,1096,1096,0
20250429,094100,22768718,1096,1096,1096,1096,0
20250429,094000,22768718,1096,1096,1096,1096,0
20250429,093900,22768718,1096,1096,1096,1096,0
20250429,093800,22768718,1096,1096,1096,1096,0
20250429,093700,22768718,1096,1096,1096,1096,0
20250429,093600,22768718,1096,1096,1096,1096,0
20250429,093500,22768718,1096,1096,1096,1088,5001
20250429,093400,17321289,1097,1097,1097,1097,10
20250429,093300,17310319,1097,1097,1097,1097,11
20250429,093200,17298252,1097,1097,1097,1097,0
20250429,093100,17298252,1097,1097,1097,1097,30
20250429,093000,17265342,1097,1096,1097,1096,47
20250429,092900,17213829,1094,1094,1094,1094,1650
20250429,092800,15408729,1095,1095,1095,1095,1
20250429,092700,15407634,1095,1095,1095,1095,0
20250429,092600,15407634,1095,1095,1095,1095,0
20250429,092500,15407634,1095,1095,1095,1095,0
20250429,092400,15407634,1095,1095,1095,1095,364
20250429,092300,15009054,1095,1095,1095,1095,3
20250429,092200,15005769,1094,1093,1094,1093,987
20250429,092100,13926545,1093,1093,1093,1093,0
20250429,092000,13926545,1093,1092,1093,1092,5
20250429,091900,13921084,1093,1093,1093,1093,0
20250429,091800,13921084,1093,1093,1093,1093,0
20250429,091700,13921084,1093,1093,1093,1093,0
20250429,091600,13921084,1093,1091,1093,1091,6414
20250429,091500,6911384,1092,1091,1092,1091,100
20250429,091400,6802275,1092,1092,1092,1092,0
20250429,091300,6802275,1092,1092,1092,1092,0
20250429,091200,6802275,1092,1092,1092,1092,0
20250429,091100,6802275,1092,1092,1092,1092,0
20250429,091000,6802275,1092,1092,1092,1092,0
20250429,090900,6802275,1092,1092,1092,1092,74
20250429,090800,6721467,1086,1086,1086,1086,0
20250429,090700,6721467,1086,1086,1086,1086,0
20250429,090600,6721467,1086,1086,1086,1086,0
20250429,090500,6721467,1086,1086,1086,1086,0
20250429,090400,6721467,1086,1086,1086,1086,0
20250429,090300,6721467,1086,1086,1086,1086,0
20250429,090200,6721467,1086,1093,1093,1086,434
20250429,090100,6250129,1093,1093,1093,1093,0
20250429,090000,6250129,1093,1084,1093,1084,5758
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 192400 82394910 1093 1093 1093 1093 214
3 20250429 192300 82394910 1093 1093 1093 1093 0
4 20250429 192200 82394910 1093 1093 1093 1093 0
5 20250429 192100 82394910 1093 1093 1093 1093 0
6 20250429 192000 82394910 1093 1093 1093 1093 0
7 20250429 191900 82394910 1093 1093 1093 1093 0
8 20250429 191800 82394910 1093 1093 1093 1093 0
9 20250429 191700 82394910 1093 1093 1093 1093 0
10 20250429 191600 82394910 1093 1093 1093 1093 0
11 20250429 191500 82394910 1093 1093 1093 1093 0
12 20250429 191400 82394910 1093 1093 1093 1093 0
13 20250429 191300 82394910 1093 1093 1093 1093 0
14 20250429 191200 82394910 1093 1093 1093 1093 0
15 20250429 191100 82394910 1093 1093 1093 1093 0
16 20250429 191000 82394910 1093 1093 1093 1093 0
17 20250429 190900 82394910 1093 1093 1093 1093 0
18 20250429 190800 82394910 1093 1093 1093 1093 0
19 20250429 190700 82394910 1093 1093 1093 1093 0
20 20250429 190600 82394910 1093 1093 1093 1093 0
21 20250429 190500 82394910 1093 1093 1093 1093 0
22 20250429 190400 82394910 1093 1093 1093 1093 0
23 20250429 190300 82394910 1093 1093 1093 1093 0
24 20250429 190200 82394910 1093 1093 1093 1093 0
25 20250429 190100 82394910 1093 1093 1093 1093 0
26 20250429 190000 82394910 1093 1093 1093 1093 0
27 20250429 185900 82394910 1093 1093 1093 1093 0
28 20250429 185800 82394910 1093 1093 1093 1093 0
29 20250429 185700 82394910 1093 1093 1093 1093 0
30 20250429 185600 82394910 1093 1093 1093 1093 0
31 20250429 185500 82394910 1093 1093 1093 1093 0
32 20250429 185400 82394910 1093 1093 1093 1093 214
33 20250429 185300 82394910 1093 1093 1093 1093 0
34 20250429 185200 82394910 1093 1093 1093 1093 0
35 20250429 185100 82394910 1093 1093 1093 1093 0
36 20250429 185000 82394910 1093 1093 1093 1093 0
37 20250429 184900 82394910 1093 1093 1093 1093 0
38 20250429 184800 82394910 1093 1093 1093 1093 0
39 20250429 184700 82394910 1093 1093 1093 1093 0
40 20250429 184600 82394910 1093 1093 1093 1093 0
41 20250429 184500 82394910 1093 1093 1093 1093 0
42 20250429 184400 82394910 1093 1093 1093 1093 0
43 20250429 184300 82394910 1093 1093 1093 1093 0
44 20250429 184200 82394910 1093 1093 1093 1093 0
45 20250429 184100 82394910 1093 1093 1093 1093 0
46 20250429 184000 82394910 1093 1093 1093 1093 0
47 20250429 183900 82394910 1093 1093 1093 1093 0
48 20250429 183800 82394910 1093 1093 1093 1093 0
49 20250429 183700 82394910 1093 1093 1093 1093 0
50 20250429 183600 82394910 1093 1093 1093 1093 0
51 20250429 183500 82394910 1093 1093 1093 1093 0
52 20250429 183400 82394910 1093 1093 1093 1093 0
53 20250429 183300 82394910 1093 1093 1093 1093 0
54 20250429 183200 82394910 1093 1093 1093 1093 0
55 20250429 183100 82394910 1093 1093 1093 1093 0
56 20250429 183000 82394910 1093 1093 1093 1093 0
57 20250429 182900 82394910 1093 1093 1093 1093 0
58 20250429 182800 82394910 1093 1093 1093 1093 0
59 20250429 182700 82394910 1093 1093 1093 1093 0
60 20250429 182600 82394910 1093 1093 1093 1093 0
61 20250429 182500 82394910 1093 1093 1093 1093 0
62 20250429 182400 82394910 1093 1093 1093 1093 214
63 20250429 182300 82394910 1093 1093 1093 1093 0
64 20250429 182200 82394910 1093 1093 1093 1093 0
65 20250429 182100 82394910 1093 1093 1093 1093 0
66 20250429 182000 82394910 1093 1093 1093 1093 0
67 20250429 181900 82394910 1093 1093 1093 1093 0
68 20250429 181800 82394910 1093 1093 1093 1093 0
69 20250429 181700 82394910 1093 1093 1093 1093 0
70 20250429 181600 82394910 1093 1093 1093 1093 0
71 20250429 181500 82394910 1093 1093 1093 1093 0
72 20250429 181400 82394910 1093 1093 1093 1093 0
73 20250429 181300 82394910 1093 1093 1093 1093 0
74 20250429 181200 82394910 1093 1093 1093 1093 0
75 20250429 181100 82394910 1093 1093 1093 1093 0
76 20250429 181000 82394910 1093 1093 1093 1093 0
77 20250429 180900 82394910 1093 1093 1093 1093 0
78 20250429 180800 82394910 1093 1093 1093 1093 0
79 20250429 180700 82394910 1093 1093 1093 1093 0
80 20250429 180600 82394910 1093 1093 1093 1093 0
81 20250429 180500 82394910 1093 1093 1093 1093 0
82 20250429 180400 82394910 1093 1093 1093 1093 0
83 20250429 180300 82394910 1093 1093 1093 1093 0
84 20250429 180200 82394910 1093 1093 1093 1093 0
85 20250429 180100 82394910 1093 1093 1093 1093 0
86 20250429 180000 82394910 1093 1093 1093 1093 0
87 20250429 175900 82394910 1093 1093 1093 1093 0
88 20250429 175800 82394910 1093 1093 1093 1093 0
89 20250429 175700 82394910 1093 1093 1093 1093 0
90 20250429 175600 82394910 1093 1093 1093 1093 0
91 20250429 175500 82394910 1093 1093 1093 1093 0
92 20250429 175400 82394910 1093 1093 1093 1093 214
93 20250429 175300 82394910 1093 1093 1093 1093 0
94 20250429 175200 82394910 1093 1093 1093 1093 0
95 20250429 175100 82394910 1093 1093 1093 1093 0
96 20250429 175000 82394910 1093 1093 1093 1093 0
97 20250429 174900 82394910 1093 1093 1093 1093 0
98 20250429 174800 82394910 1093 1093 1093 1093 0
99 20250429 174700 82394910 1093 1093 1093 1093 0
100 20250429 174600 82394910 1093 1093 1093 1093 0
101 20250429 174500 82394910 1093 1093 1093 1093 0
102 20250429 174400 82394910 1093 1093 1093 1093 0
103 20250429 174300 82394910 1093 1093 1093 1093 0
104 20250429 174200 82394910 1093 1093 1093 1093 0
105 20250429 174100 82394910 1093 1093 1093 1093 0
106 20250429 174000 82394910 1093 1093 1093 1093 0
107 20250429 173900 82394910 1093 1093 1093 1093 0
108 20250429 173800 82394910 1093 1093 1093 1093 0
109 20250429 173700 82394910 1093 1093 1093 1093 0
110 20250429 173600 82394910 1093 1093 1093 1093 0
111 20250429 173500 82394910 1093 1093 1093 1093 0
112 20250429 173400 82394910 1093 1093 1093 1093 0
113 20250429 173300 82394910 1093 1093 1093 1093 0
114 20250429 173200 82394910 1093 1093 1093 1093 0
115 20250429 173100 82394910 1093 1093 1093 1093 0
116 20250429 173000 82394910 1093 1093 1093 1093 0
117 20250429 172900 82394910 1093 1093 1093 1093 0
118 20250429 172800 82394910 1093 1093 1093 1093 0
119 20250429 172700 82394910 1093 1093 1093 1093 0
120 20250429 172600 82394910 1093 1093 1093 1093 0
121 20250429 172500 82394910 1093 1093 1093 1093 0
122 20250429 172400 82394910 1093 1093 1093 1093 214
123 20250429 172300 82394910 1093 1093 1093 1093 0
124 20250429 172200 82394910 1093 1093 1093 1093 0
125 20250429 172100 82394910 1093 1093 1093 1093 0
126 20250429 172000 82394910 1093 1093 1093 1093 0
127 20250429 171900 82394910 1093 1093 1093 1093 0
128 20250429 171800 82394910 1093 1093 1093 1093 0
129 20250429 171700 82394910 1093 1093 1093 1093 0
130 20250429 171600 82394910 1093 1093 1093 1093 0
131 20250429 171500 82394910 1093 1093 1093 1093 0
132 20250429 171400 82394910 1093 1093 1093 1093 0
133 20250429 171300 82394910 1093 1093 1093 1093 0
134 20250429 171200 82394910 1093 1093 1093 1093 0
135 20250429 171100 82394910 1093 1093 1093 1093 0
136 20250429 171000 82394910 1093 1093 1093 1093 0
137 20250429 170900 82394910 1093 1093 1093 1093 0
138 20250429 170800 82394910 1093 1093 1093 1093 0
139 20250429 170700 82394910 1093 1093 1093 1093 0
140 20250429 170600 82394910 1093 1093 1093 1093 0
141 20250429 170500 82394910 1093 1093 1093 1093 0
142 20250429 170400 82394910 1093 1093 1093 1093 0
143 20250429 170300 82394910 1093 1093 1093 1093 0
144 20250429 170200 82394910 1093 1093 1093 1093 0
145 20250429 170100 82394910 1093 1093 1093 1093 0
146 20250429 170000 82394910 1093 1093 1093 1093 0
147 20250429 165900 82394910 1093 1093 1093 1093 0
148 20250429 165800 82394910 1093 1093 1093 1093 0
149 20250429 165700 82394910 1093 1093 1093 1093 0
150 20250429 165600 82394910 1093 1093 1093 1093 0
151 20250429 165500 82394910 1093 1093 1093 1093 0
152 20250429 165400 82394910 1093 1093 1093 1093 214
153 20250429 165300 82394910 1093 1093 1093 1093 0
154 20250429 165200 82394910 1093 1093 1093 1093 0
155 20250429 165100 82394910 1093 1093 1093 1093 0
156 20250429 165000 82394910 1093 1093 1093 1093 0
157 20250429 164900 82394910 1093 1093 1093 1093 0
158 20250429 164800 82394910 1093 1093 1093 1093 0
159 20250429 164700 82394910 1093 1093 1093 1093 0
160 20250429 164600 82394910 1093 1093 1093 1093 0
161 20250429 164500 82394910 1093 1093 1093 1093 0
162 20250429 164400 82394910 1093 1093 1093 1093 0
163 20250429 164300 82394910 1093 1093 1093 1093 0
164 20250429 164200 82394910 1093 1093 1093 1093 0
165 20250429 164100 82394910 1093 1093 1093 1093 0
166 20250429 164000 82394910 1093 1093 1093 1093 0
167 20250429 163900 82394910 1093 1093 1093 1093 0
168 20250429 163800 82394910 1093 1093 1093 1093 0
169 20250429 163700 82394910 1093 1093 1093 1093 0
170 20250429 163600 82394910 1093 1093 1093 1093 0
171 20250429 163500 82394910 1093 1093 1093 1093 0
172 20250429 163400 82394910 1093 1093 1093 1093 0
173 20250429 163300 82394910 1093 1093 1093 1093 0
174 20250429 163200 82394910 1093 1093 1093 1093 0
175 20250429 163100 82394910 1093 1093 1093 1093 0
176 20250429 163000 82394910 1093 1093 1093 1093 0
177 20250429 162900 82394910 1093 1093 1093 1093 0
178 20250429 162800 82394910 1093 1093 1093 1093 0
179 20250429 162700 82394910 1093 1093 1093 1093 0
180 20250429 162600 82394910 1093 1093 1093 1093 0
181 20250429 162500 82394910 1093 1093 1093 1093 0
182 20250429 162400 82394910 1093 1093 1093 1093 214
183 20250429 162300 82394910 1093 1093 1093 1093 0
184 20250429 162200 82394910 1093 1093 1093 1093 0
185 20250429 162100 82394910 1093 1093 1093 1093 0
186 20250429 162000 82394910 1093 1093 1093 1093 0
187 20250429 161900 82394910 1093 1093 1093 1093 0
188 20250429 161800 82394910 1093 1093 1093 1093 0
189 20250429 161700 82394910 1093 1093 1093 1093 0
190 20250429 161600 82394910 1093 1093 1093 1093 0
191 20250429 161500 82394910 1093 1093 1093 1093 0
192 20250429 161400 82394910 1093 1093 1093 1093 0
193 20250429 161300 82394910 1093 1093 1093 1093 0
194 20250429 161200 82394910 1093 1093 1093 1093 0
195 20250429 161100 82394910 1093 1093 1093 1093 0
196 20250429 161000 82394910 1093 1093 1093 1093 0
197 20250429 160900 82394910 1093 1093 1093 1093 0
198 20250429 160800 82394910 1093 1093 1093 1093 0
199 20250429 160700 82394910 1093 1093 1093 1093 0
200 20250429 160600 82394910 1093 1093 1093 1093 0
201 20250429 160500 82394910 1093 1093 1093 1093 0
202 20250429 160400 82394910 1093 1093 1093 1093 0
203 20250429 160300 82394910 1093 1093 1093 1093 0
204 20250429 160200 82394910 1093 1093 1093 1093 0
205 20250429 160100 82394910 1093 1093 1093 1093 0
206 20250429 160000 82394910 1093 1093 1093 1093 0
207 20250429 155900 82394910 1093 1093 1093 1093 0
208 20250429 155800 82394910 1093 1093 1093 1093 0
209 20250429 155700 82394910 1093 1093 1093 1093 0
210 20250429 155600 82394910 1093 1093 1093 1093 0
211 20250429 155500 82394910 1093 1093 1093 1093 0
212 20250429 155400 82394910 1093 1093 1093 1093 214
213 20250429 155300 82394910 1093 1093 1093 1093 0
214 20250429 155200 82394910 1093 1093 1093 1093 0
215 20250429 155100 82394910 1093 1093 1093 1093 0
216 20250429 155000 82394910 1093 1093 1093 1093 0
217 20250429 154900 82394910 1093 1093 1093 1093 0
218 20250429 154800 82394910 1093 1093 1093 1093 0
219 20250429 154700 82394910 1093 1093 1093 1093 0
220 20250429 154600 82394910 1093 1093 1093 1093 0
221 20250429 154500 82394910 1093 1093 1093 1093 0
222 20250429 154400 82394910 1093 1093 1093 1093 0
223 20250429 154300 82394910 1093 1093 1093 1093 0
224 20250429 154200 82394910 1093 1093 1093 1093 0
225 20250429 154100 82394910 1093 1093 1093 1093 0
226 20250429 154000 82394910 1093 1093 1093 1093 0
227 20250429 153900 82394910 1093 1093 1093 1093 0
228 20250429 153800 82394910 1093 1093 1093 1093 0
229 20250429 153700 82394910 1093 1093 1093 1093 0
230 20250429 153600 82394910 1093 1093 1093 1093 0
231 20250429 153500 82394910 1093 1093 1093 1093 0
232 20250429 153400 82394910 1093 1093 1093 1093 0
233 20250429 153300 82394910 1093 1093 1093 1093 0
234 20250429 153200 82394910 1093 1093 1093 1093 0
235 20250429 153100 82394910 1093 1093 1093 1093 0
236 20250429 153000 82394910 1093 1093 1093 1093 214
237 20250429 152900 82161008 1093 1093 1093 1093 0
238 20250429 152800 82161008 1093 1093 1093 1093 0
239 20250429 152700 82161008 1093 1093 1093 1093 0
240 20250429 152600 82161008 1093 1093 1093 1093 0
241 20250429 152500 82161008 1093 1093 1093 1093 0
242 20250429 152400 82161008 1093 1093 1093 1093 0
243 20250429 152300 82161008 1093 1093 1093 1093 0
244 20250429 152200 82161008 1093 1093 1093 1093 0
245 20250429 152100 82161008 1093 1093 1093 1093 0
246 20250429 152000 82161008 1093 1093 1093 1093 0
247 20250429 151900 82161008 1093 1093 1093 1093 0
248 20250429 151800 82161008 1093 1093 1093 1093 0
249 20250429 151700 82161008 1093 1093 1093 1093 100
250 20250429 151600 82051708 1094 1094 1094 1094 0
251 20250429 151500 82051708 1094 1094 1094 1094 0
252 20250429 151400 82051708 1094 1094 1094 1094 0
253 20250429 151300 82051708 1094 1094 1094 1094 0
254 20250429 151200 82051708 1094 1093 1094 1093 177
255 20250429 151100 81858246 1093 1091 1093 1091 1710
256 20250429 151000 79990951 1091 1091 1091 1091 112
257 20250429 150900 79868759 1091 1091 1091 1091 0
258 20250429 150800 79868759 1091 1091 1091 1091 614
259 20250429 150700 79198885 1091 1091 1091 1091 0
260 20250429 150600 79198885 1091 1087 1091 1086 923
261 20250429 150500 78196442 1087 1087 1087 1087 1000
262 20250429 150400 77109442 1091 1091 1091 1091 0
263 20250429 150300 77109442 1091 1090 1091 1090 65
264 20250429 150200 77038591 1088 1089 1089 1088 500
265 20250429 150100 76494590 1091 1091 1091 1091 0
266 20250429 150000 76494590 1091 1091 1091 1091 0
267 20250429 145900 76494590 1091 1091 1091 1091 0
268 20250429 145800 76494590 1091 1091 1091 1091 0
269 20250429 145700 76494590 1091 1088 1091 1087 504
270 20250429 145600 75946502 1091 1091 1091 1091 0
271 20250429 145500 75946502 1091 1091 1091 1091 0
272 20250429 145400 75946502 1091 1091 1091 1091 0
273 20250429 145300 75946502 1091 1091 1091 1091 0
274 20250429 145200 75946502 1091 1091 1091 1091 0
275 20250429 145100 75946502 1091 1090 1091 1090 1000
276 20250429 145000 74855525 1088 1088 1088 1088 521
277 20250429 144900 74288677 1087 1087 1087 1087 1600
278 20250429 144800 72549477 1088 1089 1089 1088 2719
279 20250429 144700 69590656 1089 1089 1089 1089 0
280 20250429 144600 69590656 1089 1089 1089 1089 20
281 20250429 144500 69568876 1091 1091 1091 1091 341
282 20250429 144400 69196845 1091 1091 1091 1091 1
283 20250429 144300 69195754 1089 1090 1090 1089 77
284 20250429 144200 69111825 1091 1091 1091 1091 0
285 20250429 144100 69111825 1091 1091 1091 1091 0
286 20250429 144000 69111825 1091 1091 1091 1091 0
287 20250429 143900 69111825 1091 1091 1091 1091 1
288 20250429 143800 69110734 1090 1090 1090 1090 0
289 20250429 143700 69110734 1090 1090 1090 1090 0
290 20250429 143600 69110734 1090 1090 1090 1090 0
291 20250429 143500 69110734 1090 1090 1090 1090 0
292 20250429 143400 69110734 1090 1090 1090 1090 0
293 20250429 143300 69110734 1090 1091 1091 1090 6
294 20250429 143200 69104192 1091 1091 1091 1091 1
295 20250429 143100 69103101 1090 1090 1090 1090 0
296 20250429 143000 69103101 1090 1090 1090 1090 128
297 20250429 142900 68963581 1092 1092 1092 1092 0
298 20250429 142800 68963581 1092 1092 1092 1092 0
299 20250429 142700 68963581 1092 1092 1092 1092 0
300 20250429 142600 68963581 1092 1092 1092 1092 0
301 20250429 142500 68963581 1092 1092 1092 1092 0
302 20250429 142400 68963581 1092 1092 1092 1092 0
303 20250429 142300 68963581 1092 1092 1092 1092 0
304 20250429 142200 68963581 1092 1092 1092 1092 0
305 20250429 142100 68963581 1092 1092 1092 1092 0
306 20250429 142000 68963581 1092 1092 1092 1092 0
307 20250429 141900 68963581 1092 1092 1092 1092 0
308 20250429 141800 68963581 1092 1092 1092 1092 0
309 20250429 141700 68963581 1092 1092 1092 1092 7
310 20250429 141600 68955937 1092 1092 1092 1092 0
311 20250429 141500 68955937 1092 1092 1092 1089 4
312 20250429 141400 68951572 1089 1092 1092 1089 2
313 20250429 141300 68949391 1089 1089 1089 1089 0
314 20250429 141200 68949391 1089 1091 1091 1089 454
315 20250429 141100 68454629 1093 1093 1093 1093 0
316 20250429 141000 68454629 1093 1093 1093 1093 0
317 20250429 140900 68454629 1093 1093 1093 1093 0
318 20250429 140800 68454629 1093 1093 1093 1093 0
319 20250429 140700 68454629 1093 1093 1093 1093 27
320 20250429 140600 68425118 1093 1093 1093 1093 0
321 20250429 140500 68425118 1093 1093 1093 1093 0
322 20250429 140400 68425118 1093 1093 1093 1093 0
323 20250429 140300 68425118 1093 1093 1093 1093 0
324 20250429 140200 68425118 1093 1093 1093 1093 0
325 20250429 140100 68425118 1093 1093 1093 1093 0
326 20250429 140000 68425118 1093 1093 1093 1093 1
327 20250429 135900 68424025 1092 1092 1092 1092 0
328 20250429 135800 68424025 1092 1092 1092 1092 0
329 20250429 135700 68424025 1092 1092 1092 1092 0
330 20250429 135600 68424025 1092 1092 1092 1092 203
331 20250429 135500 68202349 1093 1093 1093 1093 0
332 20250429 135400 68202349 1093 1093 1093 1093 0
333 20250429 135300 68202349 1093 1093 1093 1093 0
334 20250429 135200 68202349 1093 1093 1093 1093 0
335 20250429 135100 68202349 1093 1093 1093 1093 0
336 20250429 135000 68202349 1093 1093 1093 1093 0
337 20250429 134900 68202349 1093 1093 1093 1093 0
338 20250429 134800 68202349 1093 1093 1093 1093 2
339 20250429 134700 68200163 1093 1093 1093 1093 1
340 20250429 134600 68199070 1092 1092 1092 1092 19
341 20250429 134500 68178322 1092 1092 1092 1092 220
342 20250429 134400 67938082 1091 1091 1091 1091 0
343 20250429 134300 67938082 1091 1091 1091 1091 0
344 20250429 134200 67938082 1091 1091 1091 1091 0
345 20250429 134100 67938082 1091 1091 1091 1091 0
346 20250429 134000 67938082 1091 1091 1091 1091 0
347 20250429 133900 67938082 1091 1091 1091 1091 0
348 20250429 133800 67938082 1091 1091 1091 1091 0
349 20250429 133700 67938082 1091 1091 1091 1091 100
350 20250429 133600 67828982 1093 1093 1093 1093 0
351 20250429 133500 67828982 1093 1093 1093 1093 0
352 20250429 133400 67828982 1093 1093 1093 1093 713
353 20250429 133300 67049673 1093 1093 1093 1093 0
354 20250429 133200 67049673 1093 1093 1093 1093 0
355 20250429 133100 67049673 1093 1093 1093 1093 0
356 20250429 133000 67049673 1093 1093 1093 1093 2
357 20250429 132900 67047487 1091 1091 1091 1091 1064
358 20250429 132800 65886663 1091 1091 1091 1091 0
359 20250429 132700 65886663 1091 1091 1091 1091 0
360 20250429 132600 65886663 1091 1091 1091 1091 0
361 20250429 132500 65886663 1091 1091 1091 1091 0
362 20250429 132400 65886663 1091 1091 1091 1091 0
363 20250429 132300 65886663 1091 1091 1091 1091 0
364 20250429 132200 65886663 1091 1091 1091 1091 0
365 20250429 132100 65886663 1091 1091 1091 1091 0
366 20250429 132000 65886663 1091 1091 1091 1091 0
367 20250429 131900 65886663 1091 1091 1091 1091 375
368 20250429 131800 65477538 1092 1092 1092 1092 0
369 20250429 131700 65477538 1092 1092 1092 1092 0
370 20250429 131600 65477538 1092 1092 1092 1092 0
371 20250429 131500 65477538 1092 1092 1092 1092 0
372 20250429 131400 65477538 1092 1092 1092 1092 0
373 20250429 131300 65477538 1092 1092 1092 1092 445
374 20250429 131200 64991598 1092 1092 1092 1092 55
375 20250429 131100 64931538 1092 1092 1092 1092 0
376 20250429 131000 64931538 1092 1092 1092 1092 0
377 20250429 130900 64931538 1092 1092 1092 1092 3009
378 20250429 130800 61645710 1094 1094 1094 1094 0
379 20250429 130700 61645710 1094 1094 1094 1094 2
380 20250429 130600 61643522 1094 1094 1094 1094 0
381 20250429 130500 61643522 1094 1094 1094 1094 0
382 20250429 130400 61643522 1094 1094 1094 1094 0
383 20250429 130300 61643522 1094 1094 1094 1094 0
384 20250429 130200 61643522 1094 1094 1094 1094 0
385 20250429 130100 61643522 1094 1094 1094 1094 0
386 20250429 130000 61643522 1094 1094 1094 1094 0
387 20250429 125900 61643522 1094 1094 1094 1094 0
388 20250429 125800 61643522 1094 1094 1094 1094 0
389 20250429 125700 61643522 1094 1094 1094 1094 0
390 20250429 125600 61643522 1094 1094 1094 1094 0
391 20250429 125500 61643522 1094 1094 1094 1094 0
392 20250429 125400 61643522 1094 1094 1094 1094 0
393 20250429 125300 61643522 1094 1094 1094 1094 0
394 20250429 125200 61643522 1094 1094 1094 1094 0
395 20250429 125100 61643522 1094 1094 1094 1094 0
396 20250429 125000 61643522 1094 1094 1094 1094 2
397 20250429 124900 61641334 1094 1094 1094 1094 0
398 20250429 124800 61641334 1094 1094 1094 1094 0
399 20250429 124700 61641334 1094 1094 1094 1094 0
400 20250429 124600 61641334 1094 1094 1094 1094 0
401 20250429 124500 61641334 1094 1094 1094 1094 0
402 20250429 124400 61641334 1094 1094 1094 1094 0
403 20250429 124300 61641334 1094 1094 1094 1094 0
404 20250429 124200 61641334 1094 1093 1094 1093 387
405 20250429 124100 61218342 1092 1092 1092 1092 40
406 20250429 124000 61174662 1092 1092 1092 1092 4
407 20250429 123900 61170294 1092 1092 1092 1092 0
408 20250429 123800 61170294 1092 1092 1092 1092 0
409 20250429 123700 61170294 1092 1092 1092 1092 62
410 20250429 123600 61102590 1092 1092 1092 1092 0
411 20250429 123500 61102590 1092 1092 1092 1092 488
412 20250429 123400 60569694 1093 1093 1093 1093 114
413 20250429 123300 60445092 1095 1095 1095 1095 4
414 20250429 123200 60440712 1095 1095 1095 1095 0
415 20250429 123100 60440712 1095 1095 1095 1095 1
416 20250429 123000 60439617 1095 1095 1095 1095 0
417 20250429 122900 60439617 1095 1095 1095 1095 0
418 20250429 122800 60439617 1095 1095 1095 1095 0
419 20250429 122700 60439617 1095 1095 1095 1095 0
420 20250429 122600 60439617 1095 1095 1095 1095 0
421 20250429 122500 60439617 1095 1095 1095 1095 0
422 20250429 122400 60439617 1095 1094 1095 1094 3
423 20250429 122300 60436333 1094 1094 1094 1094 0
424 20250429 122200 60436333 1094 1094 1094 1094 300
425 20250429 122100 60108133 1095 1095 1095 1095 0
426 20250429 122000 60108133 1095 1095 1095 1095 0
427 20250429 121900 60108133 1095 1095 1095 1095 0
428 20250429 121800 60108133 1095 1095 1095 1095 0
429 20250429 121700 60108133 1095 1095 1095 1095 0
430 20250429 121600 60108133 1095 1095 1095 1095 2
431 20250429 121500 60105943 1095 1095 1095 1095 0
432 20250429 121400 60105943 1095 1095 1095 1095 0
433 20250429 121300 60105943 1095 1095 1095 1095 0
434 20250429 121200 60105943 1095 1095 1095 1095 0
435 20250429 121100 60105943 1095 1095 1095 1095 0
436 20250429 121000 60105943 1095 1095 1095 1095 0
437 20250429 120900 60105943 1095 1095 1095 1095 0
438 20250429 120800 60105943 1095 1095 1095 1095 0
439 20250429 120700 60105943 1095 1095 1095 1095 0
440 20250429 120600 60105943 1095 1095 1095 1095 11
441 20250429 120500 60093898 1095 1095 1095 1095 0
442 20250429 120400 60093898 1095 1095 1095 1095 0
443 20250429 120300 60093898 1095 1095 1095 1095 0
444 20250429 120200 60093898 1095 1095 1095 1095 10
445 20250429 120100 60082948 1094 1094 1094 1094 100
446 20250429 120000 59973548 1095 1095 1095 1095 166
447 20250429 115900 59791778 1096 1096 1096 1096 0
448 20250429 115800 59791778 1096 1096 1096 1096 0
449 20250429 115700 59791778 1096 1096 1096 1096 0
450 20250429 115600 59791778 1096 1096 1096 1096 2
451 20250429 115500 59789586 1096 1096 1096 1096 0
452 20250429 115400 59789586 1096 1096 1096 1096 0
453 20250429 115300 59789586 1096 1096 1096 1096 1
454 20250429 115200 59788490 1096 1096 1096 1096 100
455 20250429 115100 59678890 1096 1096 1096 1096 0
456 20250429 115000 59678890 1096 1096 1096 1096 100
457 20250429 114900 59569290 1096 1096 1096 1096 20
458 20250429 114800 59547370 1096 1096 1096 1096 0
459 20250429 114700 59547370 1096 1096 1096 1096 0
460 20250429 114600 59547370 1096 1096 1096 1096 0
461 20250429 114500 59547370 1096 1096 1096 1096 3
462 20250429 114400 59544082 1097 1097 1097 1097 0
463 20250429 114300 59544082 1097 1096 1097 1096 618
464 20250429 114200 58866753 1096 1096 1096 1096 52
465 20250429 114100 58809761 1096 1096 1096 1096 0
466 20250429 114000 58809761 1096 1096 1096 1096 0
467 20250429 113900 58809761 1096 1096 1096 1096 0
468 20250429 113800 58809761 1096 1096 1096 1096 0
469 20250429 113700 58809761 1096 1096 1096 1096 3
470 20250429 113600 58806473 1093 1093 1093 1093 0
471 20250429 113500 58806473 1093 1093 1093 1093 0
472 20250429 113400 58806473 1093 1093 1093 1093 0
473 20250429 113300 58806473 1093 1093 1093 1093 0
474 20250429 113200 58806473 1093 1093 1093 1093 0
475 20250429 113100 58806473 1093 1093 1093 1093 1110
476 20250429 113000 57593243 1095 1095 1095 1095 0
477 20250429 112900 57593243 1095 1095 1095 1095 0
478 20250429 112800 57593243 1095 1095 1095 1095 20
479 20250429 112700 57571343 1095 1096 1096 1095 926
480 20250429 112600 56556451 1095 1095 1095 1095 0
481 20250429 112500 56556451 1095 1095 1095 1095 0
482 20250429 112400 56556451 1095 1095 1095 1095 0
483 20250429 112300 56556451 1095 1092 1095 1092 12272
484 20250429 112200 43147008 1092 1092 1092 1092 0
485 20250429 112100 43147008 1092 1092 1092 1092 0
486 20250429 112000 43147008 1092 1092 1092 1092 0
487 20250429 111900 43147008 1092 1092 1092 1092 14332
488 20250429 111800 27496464 1092 1092 1092 1092 0
489 20250429 111700 27496464 1092 1092 1092 1092 0
490 20250429 111600 27496464 1092 1092 1092 1092 0
491 20250429 111500 27496464 1092 1092 1092 1092 2
492 20250429 111400 27494280 1092 1092 1092 1092 0
493 20250429 111300 27494280 1092 1092 1092 1092 1
494 20250429 111200 27493188 1092 1092 1092 1092 0
495 20250429 111100 27493188 1092 1092 1092 1092 0
496 20250429 111000 27493188 1092 1092 1092 1092 0
497 20250429 110900 27493188 1092 1092 1092 1092 0
498 20250429 110800 27493188 1092 1092 1092 1092 0
499 20250429 110700 27493188 1092 1092 1092 1092 0
500 20250429 110600 27493188 1092 1092 1092 1092 0
501 20250429 110500 27493188 1092 1092 1092 1092 0
502 20250429 110400 27493188 1092 1091 1092 1091 220
503 20250429 110300 27252950 1092 1092 1092 1092 0
504 20250429 110200 27252950 1092 1092 1092 1092 0
505 20250429 110100 27252950 1092 1092 1092 1092 0
506 20250429 110000 27252950 1092 1092 1092 1092 0
507 20250429 105900 27252950 1092 1092 1092 1092 0
508 20250429 105800 27252950 1092 1092 1092 1092 1002
509 20250429 105700 26158766 1092 1092 1092 1092 0
510 20250429 105600 26158766 1092 1092 1092 1092 0
511 20250429 105500 26158766 1092 1092 1092 1092 0
512 20250429 105400 26158766 1092 1092 1092 1092 8
513 20250429 105300 26150030 1092 1092 1092 1092 0
514 20250429 105200 26150030 1092 1092 1092 1092 0
515 20250429 105100 26150030 1092 1092 1092 1092 0
516 20250429 105000 26150030 1092 1092 1092 1092 0
517 20250429 104900 26150030 1092 1092 1092 1092 0
518 20250429 104800 26150030 1092 1092 1092 1092 0
519 20250429 104700 26150030 1092 1092 1092 1092 0
520 20250429 104600 26150030 1092 1092 1092 1092 0
521 20250429 104500 26150030 1092 1092 1092 1092 0
522 20250429 104400 26150030 1092 1092 1092 1092 0
523 20250429 104300 26150030 1092 1092 1092 1092 0
524 20250429 104200 26150030 1092 1092 1092 1092 0
525 20250429 104100 26150030 1092 1093 1093 1091 273
526 20250429 104000 25852028 1093 1093 1093 1093 1
527 20250429 103900 25850935 1092 1092 1092 1092 1000
528 20250429 103800 24758935 1094 1094 1094 1094 0
529 20250429 103700 24758935 1094 1094 1094 1094 0
530 20250429 103600 24758935 1094 1094 1094 1094 22
531 20250429 103500 24734867 1095 1095 1095 1095 0
532 20250429 103400 24734867 1095 1095 1095 1095 0
533 20250429 103300 24734867 1095 1095 1095 1095 0
534 20250429 103200 24734867 1095 1095 1095 1095 0
535 20250429 103100 24734867 1095 1095 1095 1095 0
536 20250429 103000 24734867 1095 1095 1095 1095 0
537 20250429 102900 24734867 1095 1095 1095 1095 0
538 20250429 102800 24734867 1095 1095 1095 1095 0
539 20250429 102700 24734867 1095 1095 1095 1095 0
540 20250429 102600 24734867 1095 1095 1095 1095 0
541 20250429 102500 24734867 1095 1095 1095 1095 0
542 20250429 102400 24734867 1095 1094 1095 1094 2
543 20250429 102300 24732678 1095 1095 1095 1095 0
544 20250429 102200 24732678 1095 1095 1095 1095 0
545 20250429 102100 24732678 1095 1095 1095 1095 0
546 20250429 102000 24732678 1095 1095 1095 1095 0
547 20250429 101900 24732678 1095 1095 1095 1095 0
548 20250429 101800 24732678 1095 1095 1095 1095 0
549 20250429 101700 24732678 1095 1095 1095 1095 1
550 20250429 101600 24731583 1092 1092 1092 1092 4
551 20250429 101500 24727215 1095 1095 1095 1095 2
552 20250429 101400 24725025 1095 1095 1095 1095 0
553 20250429 101300 24725025 1095 1095 1095 1095 0
554 20250429 101200 24725025 1095 1095 1095 1095 0
555 20250429 101100 24725025 1095 1095 1095 1095 1
556 20250429 101000 24723930 1094 1094 1094 1094 0
557 20250429 100900 24723930 1094 1094 1094 1094 0
558 20250429 100800 24723930 1094 1094 1094 1094 1551
559 20250429 100700 23027136 1093 1093 1093 1093 0
560 20250429 100600 23027136 1093 1093 1093 1093 0
561 20250429 100500 23027136 1093 1093 1093 1093 0
562 20250429 100400 23027136 1093 1093 1093 1093 0
563 20250429 100300 23027136 1093 1093 1093 1093 1
564 20250429 100200 23026043 1094 1094 1094 1094 0
565 20250429 100100 23026043 1094 1094 1094 1094 0
566 20250429 100000 23026043 1094 1094 1094 1094 0
567 20250429 095900 23026043 1094 1094 1094 1094 0
568 20250429 095800 23026043 1094 1094 1094 1094 10
569 20250429 095700 23015103 1095 1095 1095 1095 0
570 20250429 095600 23015103 1095 1095 1095 1095 0
571 20250429 095500 23015103 1095 1095 1095 1095 0
572 20250429 095400 23015103 1095 1095 1095 1095 3
573 20250429 095300 23011818 1096 1096 1096 1096 0
574 20250429 095200 23011818 1096 1096 1096 1096 0
575 20250429 095100 23011818 1096 1096 1096 1096 0
576 20250429 095000 23011818 1096 1096 1096 1096 0
577 20250429 094900 23011818 1096 1096 1096 1096 0
578 20250429 094800 23011818 1096 1096 1096 1096 9
579 20250429 094700 23001954 1095 1095 1095 1095 0
580 20250429 094600 23001954 1095 1095 1095 1095 0
581 20250429 094500 23001954 1095 1095 1095 1095 212
582 20250429 094400 22769814 1096 1096 1096 1096 0
583 20250429 094300 22769814 1096 1096 1096 1096 1
584 20250429 094200 22768718 1096 1096 1096 1096 0
585 20250429 094100 22768718 1096 1096 1096 1096 0
586 20250429 094000 22768718 1096 1096 1096 1096 0
587 20250429 093900 22768718 1096 1096 1096 1096 0
588 20250429 093800 22768718 1096 1096 1096 1096 0
589 20250429 093700 22768718 1096 1096 1096 1096 0
590 20250429 093600 22768718 1096 1096 1096 1096 0
591 20250429 093500 22768718 1096 1096 1096 1088 5001
592 20250429 093400 17321289 1097 1097 1097 1097 10
593 20250429 093300 17310319 1097 1097 1097 1097 11
594 20250429 093200 17298252 1097 1097 1097 1097 0
595 20250429 093100 17298252 1097 1097 1097 1097 30
596 20250429 093000 17265342 1097 1096 1097 1096 47
597 20250429 092900 17213829 1094 1094 1094 1094 1650
598 20250429 092800 15408729 1095 1095 1095 1095 1
599 20250429 092700 15407634 1095 1095 1095 1095 0
600 20250429 092600 15407634 1095 1095 1095 1095 0
601 20250429 092500 15407634 1095 1095 1095 1095 0
602 20250429 092400 15407634 1095 1095 1095 1095 364
603 20250429 092300 15009054 1095 1095 1095 1095 3
604 20250429 092200 15005769 1094 1093 1094 1093 987
605 20250429 092100 13926545 1093 1093 1093 1093 0
606 20250429 092000 13926545 1093 1092 1093 1092 5
607 20250429 091900 13921084 1093 1093 1093 1093 0
608 20250429 091800 13921084 1093 1093 1093 1093 0
609 20250429 091700 13921084 1093 1093 1093 1093 0
610 20250429 091600 13921084 1093 1091 1093 1091 6414
611 20250429 091500 6911384 1092 1091 1092 1091 100
612 20250429 091400 6802275 1092 1092 1092 1092 0
613 20250429 091300 6802275 1092 1092 1092 1092 0
614 20250429 091200 6802275 1092 1092 1092 1092 0
615 20250429 091100 6802275 1092 1092 1092 1092 0
616 20250429 091000 6802275 1092 1092 1092 1092 0
617 20250429 090900 6802275 1092 1092 1092 1092 74
618 20250429 090800 6721467 1086 1086 1086 1086 0
619 20250429 090700 6721467 1086 1086 1086 1086 0
620 20250429 090600 6721467 1086 1086 1086 1086 0
621 20250429 090500 6721467 1086 1086 1086 1086 0
622 20250429 090400 6721467 1086 1086 1086 1086 0
623 20250429 090300 6721467 1086 1086 1086 1086 0
624 20250429 090200 6721467 1086 1093 1093 1086 434
625 20250429 090100 6250129 1093 1093 1093 1093 0
626 20250429 090000 6250129 1093 1084 1093 1084 5758