Update 2025-04-29 2740 candle_min
This commit is contained in:
627
064400/min/candle-20250429.csv
Normal file
627
064400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,192400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,192300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,192200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,192100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,192000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,191000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,190000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,185400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,185000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,184000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,183000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,182400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,182000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,181000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,180000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,175400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,175000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,174000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,173000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,172400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,172000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,171000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,170000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,165400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,165000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,164000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,163000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,162400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,162000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,161000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,160000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155500,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,155400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,155000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,154000,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153900,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153800,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153700,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153600,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153500,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153400,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153300,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153200,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153100,25832021350,54300,54300,54300,54300,0
|
||||
20250429,153000,25832021350,54300,54300,54300,54300,9642
|
||||
20250429,152900,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152800,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152700,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152600,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152500,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152400,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152300,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152200,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152100,25308460750,54200,54200,54200,54200,0
|
||||
20250429,152000,25308460750,54200,54200,54200,54200,0
|
||||
20250429,151900,25308460750,54200,54100,54200,54100,330
|
||||
20250429,151800,25290597850,54100,54100,54200,54000,1509
|
||||
20250429,151700,25208954200,54200,54100,54200,54100,1291
|
||||
20250429,151600,25139059200,54200,54100,54200,54000,2725
|
||||
20250429,151500,24991616200,54100,54150,54200,54100,202
|
||||
20250429,151400,24980687000,54150,54100,54200,54100,329
|
||||
20250429,151300,24962872250,54100,54200,54200,54100,2210
|
||||
20250429,151200,24843311050,54200,54200,54200,54100,231
|
||||
20250429,151100,24830798650,54200,54200,54200,54100,2534
|
||||
20250429,151000,24693474700,54200,54100,54200,54100,1415
|
||||
20250429,150900,24616883900,54100,54100,54200,54100,633
|
||||
20250429,150800,24582634100,54200,54100,54200,54000,1213
|
||||
20250429,150700,24517011000,54100,54100,54100,54000,702
|
||||
20250429,150600,24479063000,54100,54000,54200,54000,2171
|
||||
20250429,150500,24361619900,54000,54000,54100,54000,450
|
||||
20250429,150400,24337295800,54100,54200,54300,54000,9890
|
||||
20250429,150300,23802187600,54200,54200,54300,54200,829
|
||||
20250429,150200,23757255400,54200,54200,54300,54200,1382
|
||||
20250429,150100,23682341000,54200,54300,54300,54200,8091
|
||||
20250429,150000,23243553400,54300,54350,54400,54300,246
|
||||
20250429,145900,23230194450,54300,54300,54300,54300,721
|
||||
20250429,145800,23191044150,54400,54400,54400,54300,1088
|
||||
20250429,145700,23131960200,54400,54300,54400,54300,123
|
||||
20250429,145600,23125276800,54300,54350,54400,54300,237
|
||||
20250429,145500,23112404950,54350,54350,54350,54300,206
|
||||
20250429,145400,23101218550,54300,54300,54350,54300,230
|
||||
20250429,145300,23088728400,54300,54300,54350,54300,321
|
||||
20250429,145200,23071297450,54300,54300,54400,54300,187
|
||||
20250429,145100,23061143250,54300,54300,54400,54300,1879
|
||||
20250429,145000,22959101350,54300,54300,54400,54300,124
|
||||
20250429,144900,22952367600,54300,54300,54300,54300,396
|
||||
20250429,144800,22930864800,54300,54300,54300,54300,162
|
||||
20250429,144700,22922068200,54300,54350,54400,54300,580
|
||||
20250429,144600,22890572350,54350,54300,54400,54300,544
|
||||
20250429,144500,22861032200,54400,54200,54400,54200,1022
|
||||
20250429,144400,22805559900,54200,54200,54300,54200,686
|
||||
20250429,144300,22768347100,54200,54200,54300,54200,834
|
||||
20250429,144200,22723111650,54200,54300,54300,54200,1107
|
||||
20250429,144100,22663018150,54300,54300,54400,54300,1048
|
||||
20250429,144000,22606107200,54300,54400,54400,54300,391
|
||||
20250429,143900,22584849800,54400,54300,54400,54300,232
|
||||
20250429,143800,22572249800,54300,54300,54400,54300,768
|
||||
20250429,143700,22530485200,54300,54300,54400,54300,462
|
||||
20250429,143600,22505379050,54300,54300,54400,54300,160
|
||||
20250429,143500,22496689850,54300,54400,54500,54300,720
|
||||
20250429,143400,22457541550,54400,54300,54500,54300,3188
|
||||
20250429,143300,22284122850,54300,54300,54400,54300,215
|
||||
20250429,143200,22272445850,54300,54300,54400,54300,444
|
||||
20250429,143100,22248332450,54300,54250,54400,54200,1814
|
||||
20250429,143000,22149872100,54300,54200,54300,54200,534
|
||||
20250429,142900,22120896650,54300,54250,54300,54200,524
|
||||
20250429,142800,22092490450,54250,54350,54350,54200,4516
|
||||
20250429,142700,21847308350,54300,54350,54350,54300,1404
|
||||
20250429,142600,21771047850,54300,54300,54400,54300,272
|
||||
20250429,142500,21756268250,54300,54300,54400,54300,385
|
||||
20250429,142400,21735349000,54300,54300,54400,54300,403
|
||||
20250429,142300,21713452600,54400,54400,54500,54300,6027
|
||||
20250429,142200,21385604000,54400,54500,54500,54400,727
|
||||
20250429,142100,21346038700,54500,54400,54500,54400,1130
|
||||
20250429,142000,21284560700,54400,54500,54500,54400,344
|
||||
20250429,141900,21265818700,54400,54450,54500,54400,273
|
||||
20250429,141800,21250950950,54400,54400,54500,54400,186
|
||||
20250429,141700,21240823950,54400,54400,54500,54400,317
|
||||
20250429,141600,21223565650,54400,54500,54500,54400,389
|
||||
20250429,141500,21202366450,54500,54500,54500,54400,447
|
||||
20250429,141400,21178030050,54400,54500,54500,54400,244
|
||||
20250429,141300,21164737550,54400,54400,54500,54400,158
|
||||
20250429,141200,21156139750,54500,54500,54500,54400,694
|
||||
20250429,141100,21118319950,54500,54400,54500,54400,126
|
||||
20250429,141000,21111464600,54400,54400,54500,54400,114
|
||||
20250429,140900,21105262200,54400,54400,54500,54400,360
|
||||
20250429,140800,21085667900,54400,54400,54500,54400,1068
|
||||
20250429,140700,21027553400,54400,54400,54500,54400,200
|
||||
20250429,140600,21016670200,54400,54400,54500,54400,185
|
||||
20250429,140500,21006592700,54500,54400,54500,54400,232
|
||||
20250429,140400,20993965600,54500,54400,54500,54400,404
|
||||
20250429,140300,20971953000,54500,54400,54500,54400,268
|
||||
20250429,140200,20957360150,54400,54500,54500,54400,136
|
||||
20250429,140100,20949953350,54500,54500,54500,54400,348
|
||||
20250429,140000,20930992250,54500,54400,54600,54400,389
|
||||
20250429,135900,20909795650,54500,54500,54500,54400,643
|
||||
20250429,135800,20874757950,54500,54600,54600,54400,1349
|
||||
20250429,135700,20801235750,54600,54600,54600,54500,236
|
||||
20250429,135600,20788355950,54500,54600,54600,54500,154
|
||||
20250429,135500,20779956550,54600,54500,54600,54500,227
|
||||
20250429,135400,20767568650,54500,54500,54600,54400,475
|
||||
20250429,135300,20741682850,54500,54600,54600,54400,433
|
||||
20250429,135200,20718086850,54600,54400,54600,54400,327
|
||||
20250429,135100,20700273550,54500,54400,54600,54400,3463
|
||||
20250429,135000,20511679550,54400,54400,54500,54400,293
|
||||
20250429,134900,20495721950,54400,54500,54500,54400,213
|
||||
20250429,134800,20484133750,54400,54400,54500,54400,769
|
||||
20250429,134700,20442287750,54400,54400,54500,54400,280
|
||||
20250429,134600,20427035350,54450,54500,54500,54400,360
|
||||
20250429,134500,20407423100,54400,54400,54500,54400,485
|
||||
20250429,134400,20381016000,54400,54500,54500,54400,195
|
||||
20250429,134300,20370394300,54400,54500,54500,54400,240
|
||||
20250429,134200,20357322400,54400,54500,54600,54400,998
|
||||
20250429,134100,20302942800,54600,54500,54600,54500,269
|
||||
20250429,134000,20288277100,54600,54500,54600,54500,151
|
||||
20250429,133900,20280046400,54500,54600,54600,54500,538
|
||||
20250429,133800,20250716500,54600,54600,54600,54400,4658
|
||||
20250429,133700,19996847400,54700,54600,54700,54500,1052
|
||||
20250429,133600,19939415300,54600,54500,54600,54500,207
|
||||
20250429,133500,19928121800,54500,54600,54600,54500,204
|
||||
20250429,133400,19916989900,54600,54500,54600,54500,423
|
||||
20250429,133300,19893904400,54600,54500,54600,54500,166
|
||||
20250429,133200,19884845800,54600,54500,54600,54500,421
|
||||
20250429,133100,19861877550,54500,54600,54600,54500,242
|
||||
20250429,133000,19848669600,54500,54550,54600,54500,339
|
||||
20250429,132900,19830185350,54600,54550,54600,54500,246
|
||||
20250429,132800,19816761500,54600,54600,54700,54500,414
|
||||
20250429,132700,19794157300,54500,54600,54600,54500,1212
|
||||
20250429,132600,19727986800,54500,54500,54600,54500,431
|
||||
20250429,132500,19704474400,54500,54500,54600,54500,242
|
||||
20250429,132400,19691281500,54600,54500,54600,54500,478
|
||||
20250429,132300,19665202650,54500,54500,54550,54500,239
|
||||
20250429,132200,19652176900,54500,54500,54600,54500,422
|
||||
20250429,132100,19629174800,54500,54600,54600,54500,872
|
||||
20250429,132000,19581635850,54600,54500,54600,54500,57
|
||||
20250429,131900,19578527450,54500,54500,54600,54500,660
|
||||
20250429,131800,19542550250,54500,54600,54600,54500,89
|
||||
20250429,131700,19537695250,54600,54600,54600,54500,124
|
||||
20250429,131600,19530925850,54600,54500,54600,54400,852
|
||||
20250429,131500,19484493050,54450,54400,54500,54400,5723
|
||||
20250429,131400,19173104150,54400,54400,54500,54400,141
|
||||
20250429,131300,19165433250,54500,54500,54500,54300,6566
|
||||
20250429,131200,18808208850,54400,54500,54500,54400,133
|
||||
20250429,131100,18800969050,54400,54400,54500,54400,129
|
||||
20250429,131000,18793950950,54400,54400,54500,54400,4439
|
||||
20250429,130900,18552450750,54400,54400,54500,54400,170
|
||||
20250429,130800,18543190550,54400,54500,54500,54400,288
|
||||
20250429,130700,18527501750,54500,54500,54500,54400,484
|
||||
20250429,130600,18501130700,54500,54600,54600,54400,659
|
||||
20250429,130500,18465212400,54500,54600,54700,54400,5838
|
||||
20250429,130400,18146958900,54600,54600,54700,54600,942
|
||||
20250429,130300,18095519500,54700,54600,54700,54600,642
|
||||
20250429,130200,18060460200,54600,54650,54700,54600,414
|
||||
20250429,130100,18037846150,54700,54600,54700,54600,91
|
||||
20250429,130000,18032874700,54600,54600,54700,54600,3607
|
||||
20250429,125900,17835927000,54700,54700,54700,54600,273
|
||||
20250429,125800,17821002650,54700,54700,54700,54600,237
|
||||
20250429,125700,17808046550,54600,54700,54700,54600,39
|
||||
20250429,125600,17805914050,54700,54600,54700,54600,553
|
||||
20250429,125500,17775716650,54700,54700,54700,54600,158
|
||||
20250429,125400,17767081250,54700,54650,54700,54600,314
|
||||
20250429,125300,17749914950,54650,54600,54700,54600,126
|
||||
20250429,125200,17743024100,54600,54700,54700,54600,315
|
||||
20250429,125100,17725808250,54700,54700,54700,54600,459
|
||||
20250429,125000,17700713050,54700,54700,54700,54600,91
|
||||
20250429,124900,17695743150,54600,54700,54700,54600,32
|
||||
20250429,124800,17693993950,54700,54600,54700,54600,63
|
||||
20250429,124700,17690549750,54600,54700,54700,54600,318
|
||||
20250429,124600,17673162850,54700,54700,54700,54600,85
|
||||
20250429,124500,17668519050,54700,54600,54700,54600,167
|
||||
20250429,124400,17659396850,54600,54700,54700,54600,449
|
||||
20250429,124300,17634870500,54600,54700,54700,54600,148
|
||||
20250429,124200,17626775000,54700,54600,54700,54600,130
|
||||
20250429,124100,17619669600,54600,54650,54700,54600,109
|
||||
20250429,124000,17613709600,54700,54700,54800,54700,233
|
||||
20250429,123900,17600959450,54700,54700,54700,54600,1155
|
||||
20250429,123800,17537798700,54600,54600,54700,54600,336
|
||||
20250429,123700,17519451500,54600,54700,54700,54600,139
|
||||
20250429,123600,17511857100,54700,54700,54800,54700,943
|
||||
20250429,123500,17460217900,54700,54600,54800,54600,1685
|
||||
20250429,123400,17368055300,54700,54700,54700,54600,417
|
||||
20250429,123300,17345246050,54700,54600,54700,54600,134
|
||||
20250429,123200,17337923250,54700,54600,54700,54600,131
|
||||
20250429,123100,17330758350,54700,54700,54700,54600,497
|
||||
20250429,123000,17303573050,54700,54600,54700,54600,336
|
||||
20250429,122900,17285200000,54700,54700,54700,54600,133
|
||||
20250429,122800,17277930600,54600,54700,54700,54600,317
|
||||
20250429,122700,17260604500,54600,54600,54700,54600,176
|
||||
20250429,122600,17250994450,54600,54600,54600,54500,847
|
||||
20250429,122500,17204748950,54600,54500,54700,54500,276
|
||||
20250429,122400,17189676450,54500,54600,54700,54500,134
|
||||
20250429,122300,17182362300,54600,54700,54700,54600,1971
|
||||
20250429,122200,17074743000,54700,54700,54700,54600,1335
|
||||
20250429,122100,17001823200,54700,54600,54700,54600,303
|
||||
20250429,122000,16985256500,54600,54700,54700,54600,203
|
||||
20250429,121900,16974159300,54600,54650,54700,54600,246
|
||||
20250429,121800,16960707000,54700,54700,54700,54600,2078
|
||||
20250429,121700,16847050750,54700,54700,54750,54650,1570
|
||||
20250429,121600,16761171450,54700,54650,54700,54600,246
|
||||
20250429,121500,16747720400,54650,54700,54700,54650,167
|
||||
20250429,121400,16738585950,54700,54700,54700,54600,300
|
||||
20250429,121300,16722178450,54700,54600,54700,54600,369
|
||||
20250429,121200,16702006250,54600,54600,54700,54600,338
|
||||
20250429,121100,16683520550,54600,54700,54700,54600,2679
|
||||
20250429,121000,16536983500,54700,54700,54700,54600,229
|
||||
20250429,120900,16524457300,54650,54650,54700,54600,273
|
||||
20250429,120800,16509533500,54650,54600,54700,54600,196
|
||||
20250429,120700,16498823000,54600,54600,54700,54600,1877
|
||||
20250429,120600,16396160950,54600,54600,54650,54600,381
|
||||
20250429,120500,16375352500,54600,54600,54650,54600,132
|
||||
20250429,120400,16368143900,54600,54700,54700,54600,106
|
||||
20250429,120300,16362347600,54600,54600,54700,54600,277
|
||||
20250429,120200,16347214200,54700,54700,54700,54600,208
|
||||
20250429,120100,16335837700,54700,54700,54700,54600,227
|
||||
20250429,120000,16323432850,54650,54650,54700,54650,53
|
||||
20250429,115900,16320534200,54700,54700,54700,54600,90
|
||||
20250429,115800,16315616700,54700,54650,54700,54600,202
|
||||
20250429,115700,16304578100,54650,54600,54650,54600,152
|
||||
20250429,115600,16296275800,54700,54700,54700,54600,155
|
||||
20250429,115500,16287801400,54700,54600,54700,54600,202
|
||||
20250429,115400,16276755000,54700,54600,54700,54600,202
|
||||
20250429,115300,16265714900,54600,54600,54700,54600,1339
|
||||
20250429,115200,16192601150,54600,54700,54700,54600,202
|
||||
20250429,115100,16181565150,54700,54600,54700,54600,614
|
||||
20250429,115000,16148025450,54600,54600,54700,54600,198
|
||||
20250429,114900,16137210550,54700,54700,54700,54600,356
|
||||
20250429,114800,16117759150,54700,54600,54700,54600,83
|
||||
20250429,114700,16113220750,54600,54500,54600,54500,673
|
||||
20250429,114600,16076475950,54500,54600,54700,54500,4423
|
||||
20250429,114500,15834980450,54700,54600,54700,54500,634
|
||||
20250429,114400,15800345950,54600,54600,54600,54500,269
|
||||
20250429,114300,15785665250,54500,54500,54600,54500,426
|
||||
20250429,114200,15762429800,54500,54500,54600,54500,890
|
||||
20250429,114100,15713841200,54600,54400,54600,54400,5893
|
||||
20250429,114000,15392657450,54400,54400,54500,54400,299
|
||||
20250429,113900,15376365650,54400,54400,54500,54300,4031
|
||||
20250429,113800,15157071650,54350,54400,54400,54300,138
|
||||
20250429,113700,15149566300,54400,54400,54400,54300,133
|
||||
20250429,113600,15142336500,54400,54300,54400,54300,165
|
||||
20250429,113500,15133367050,54300,54400,54400,54300,795
|
||||
20250429,113400,15090146650,54400,54400,54400,54300,165
|
||||
20250429,113300,15081183150,54400,54400,54400,54300,117
|
||||
20250429,113200,15074820250,54400,54400,54400,54300,769
|
||||
20250429,113100,15033028250,54300,54400,54400,54300,210
|
||||
20250429,113000,15021606350,54300,54300,54400,54300,93
|
||||
20250429,112900,15016552500,54300,54400,54400,54300,273
|
||||
20250429,112800,15001715700,54400,54400,54400,54300,71
|
||||
20250429,112700,14997855800,54300,54300,54400,54300,311
|
||||
20250429,112600,14980964600,54300,54350,54400,54300,316
|
||||
20250429,112500,14963779850,54400,54300,54400,54300,138
|
||||
20250429,112400,14956277750,54400,54300,54400,54300,291
|
||||
20250429,112300,14940455500,54300,54400,54400,54300,146
|
||||
20250429,112200,14932524600,54300,54300,54400,54300,188
|
||||
20250429,112100,14922314900,54400,54300,54400,54300,70
|
||||
20250429,112000,14918509650,54400,54300,54400,54300,271
|
||||
20250429,111900,14903788250,54300,54300,54300,54200,428
|
||||
20250429,111800,14880569650,54300,54300,54300,54200,528
|
||||
20250429,111700,14851902550,54200,54300,54300,54200,225
|
||||
20250429,111600,14839693500,54300,54300,54300,54200,2826
|
||||
20250429,111500,14686283500,54300,54400,54400,54300,369
|
||||
20250429,111400,14666243800,54400,54400,54500,54300,313
|
||||
20250429,111300,14649213800,54400,54400,54400,54300,3344
|
||||
20250429,111200,14467303600,54400,54400,54450,54300,1043
|
||||
20250429,111100,14410569650,54500,54500,54500,54400,1215
|
||||
20250429,111000,14344444450,54450,54500,54500,54400,441
|
||||
20250429,110900,14320441450,54400,54400,54500,54400,135
|
||||
20250429,110800,14313089800,54400,54500,54500,54400,214
|
||||
20250429,110700,14301445500,54500,54500,54500,54400,15
|
||||
20250429,110600,14300629100,54400,54400,54500,54300,432
|
||||
20250429,110500,14277115600,54400,54400,54400,54300,227
|
||||
20250429,110400,14264772700,54300,54400,54500,54300,657
|
||||
20250429,110300,14229074500,54400,54400,54500,54300,991
|
||||
20250429,110200,14175163000,54300,54400,54400,54300,303
|
||||
20250429,110100,14158682550,54300,54300,54300,54300,228
|
||||
20250429,110000,14146302150,54300,54300,54400,54300,80
|
||||
20250429,105900,14141957950,54300,54300,54400,54300,181
|
||||
20250429,105800,14132122850,54350,54200,54400,54200,748
|
||||
20250429,105700,14091519000,54200,54300,54300,54200,14
|
||||
20250429,105600,14090759800,54200,54200,54300,54200,135
|
||||
20250429,105500,14083438200,54200,54200,54300,54100,3421
|
||||
20250429,105400,13898100600,54300,54200,54300,54200,139
|
||||
20250429,105300,13890562700,54200,54200,54300,54200,369
|
||||
20250429,105200,13870562700,54200,54300,54300,54200,345
|
||||
20250429,105100,13851859100,54200,54200,54300,54200,3360
|
||||
20250429,105000,13669734500,54300,54200,54300,54200,334
|
||||
20250429,104900,13651629700,54200,54250,54300,54200,871
|
||||
20250429,104800,13604410200,54300,54300,54300,54200,480
|
||||
20250429,104700,13578361200,54200,54200,54300,54200,101
|
||||
20250429,104600,13572886900,54300,54300,54300,54200,518
|
||||
20250429,104500,13544808900,54300,54300,54300,54200,794
|
||||
20250429,104400,13501755400,54200,54300,54300,54200,559
|
||||
20250429,104300,13471441350,54200,54200,54300,54200,291
|
||||
20250429,104200,13455658950,54200,54300,54300,54200,404
|
||||
20250429,104100,13433729500,54200,54200,54200,54200,238
|
||||
20250429,104000,13420829900,54200,54200,54200,54100,963
|
||||
20250429,103900,13368635700,54200,54200,54200,54100,715
|
||||
20250429,103800,13329927300,54100,54200,54300,54100,2517
|
||||
20250429,103700,13193548250,54200,54200,54300,54200,183
|
||||
20250429,103600,13183629550,54200,54200,54300,54200,483
|
||||
20250429,103500,13157444050,54200,54200,54300,54200,169
|
||||
20250429,103400,13148283250,54200,54250,54300,54200,259
|
||||
20250429,103300,13134243100,54200,54200,54300,54200,270
|
||||
20250429,103200,13119595900,54200,54200,54300,54200,705
|
||||
20250429,103100,13081371050,54300,54200,54300,54200,543
|
||||
20250429,103000,13051928650,54300,54300,54300,54200,1190
|
||||
20250429,102900,12987392150,54300,54300,54400,54200,3749
|
||||
20250429,102800,12783810450,54300,54400,54400,54300,86
|
||||
20250429,102700,12779139500,54400,54400,54400,54300,336
|
||||
20250429,102600,12760874250,54400,54400,54400,54300,152
|
||||
20250429,102500,12752620050,54300,54400,54400,54300,631
|
||||
20250429,102400,12718337400,54350,54400,54400,54300,1580
|
||||
20250429,102300,12632411900,54400,54400,54500,54400,1106
|
||||
20250429,102200,12572237600,54400,54400,54500,54400,489
|
||||
20250429,102100,12545598300,54400,54400,54500,54400,136
|
||||
20250429,102000,12538196000,54500,54500,54500,54400,81
|
||||
20250429,101900,12533788700,54400,54400,54500,54400,362
|
||||
20250429,101800,12514095200,54400,54400,54500,54400,276
|
||||
20250429,101700,12499075000,54400,54300,54400,54300,494
|
||||
20250429,101600,12472206400,54400,54400,54400,54300,539
|
||||
20250429,101500,12442892350,54300,54300,54400,54300,274
|
||||
20250429,101400,12427987350,54300,54450,54500,54300,3580
|
||||
20250429,101300,12233210200,54500,54500,54500,54400,199
|
||||
20250429,101200,12222367750,54500,54450,54500,54450,223
|
||||
20250429,101100,12210216850,54500,54400,54500,54400,1752
|
||||
20250429,101000,12114745100,54400,54500,54500,54400,382
|
||||
20250429,100900,12093932900,54500,54400,54500,54400,1077
|
||||
20250429,100800,12035246250,54400,54500,54500,54400,1459
|
||||
20250429,100700,11955746050,54500,54400,54500,54300,491
|
||||
20250429,100600,11929026000,54400,54400,54400,54300,1159
|
||||
20250429,100500,11865978900,54400,54400,54500,54200,888
|
||||
20250429,100400,11817753900,54400,54300,54500,54200,3825
|
||||
20250429,100300,11609828600,54300,54200,54300,54200,246
|
||||
20250429,100200,11596489250,54300,54300,54300,54200,1194
|
||||
20250429,100100,11531711850,54300,54200,54300,54200,408
|
||||
20250429,100000,11509562800,54200,54200,54300,54200,236
|
||||
20250429,095900,11496770400,54200,54200,54300,54200,308
|
||||
20250429,095800,11480071250,54200,54200,54250,54200,142
|
||||
20250429,095700,11472374300,54200,54200,54200,54100,355
|
||||
20250429,095600,11453133800,54200,54100,54200,54100,513
|
||||
20250429,095500,11425331200,54100,54300,54300,54100,3745
|
||||
20250429,095400,11222562400,54300,54200,54300,54200,357
|
||||
20250429,095300,11203180800,54300,54200,54300,54200,239
|
||||
20250429,095200,11190216700,54200,54200,54300,54200,219
|
||||
20250429,095100,11178341000,54200,54300,54300,54200,1137
|
||||
20250429,095000,11116714900,54300,54100,54300,54100,3620
|
||||
20250429,094900,10920491000,54100,54000,54100,54000,1638
|
||||
20250429,094800,10831905700,54100,54000,54100,54000,10568
|
||||
20250429,094700,10261070750,54000,54100,54200,54000,4642
|
||||
20250429,094600,10010055950,54200,54100,54200,54100,1929
|
||||
20250429,094500,9905667050,54100,54200,54200,54100,4124
|
||||
20250429,094400,9682467600,54200,54200,54300,54100,885
|
||||
20250429,094300,9634521500,54100,54200,54300,54100,2381
|
||||
20250429,094200,9505554050,54200,54250,54300,54200,4975
|
||||
20250429,094100,9235903300,54200,54200,54300,54200,1580
|
||||
20250429,094000,9150261900,54300,54400,54400,54200,4137
|
||||
20250429,093900,8925641950,54300,54300,54400,54300,534
|
||||
20250429,093800,8896631450,54300,54400,54400,54300,2155
|
||||
20250429,093700,8779488600,54300,54400,54500,54300,1476
|
||||
20250429,093600,8699177300,54500,54400,54500,54400,614
|
||||
20250429,093500,8665769850,54400,54400,54500,54300,839
|
||||
20250429,093400,8620144700,54400,54400,54500,54300,1194
|
||||
20250429,093300,8555188200,54400,54400,54500,54400,816
|
||||
20250429,093200,8510772600,54400,54500,54500,54300,1655
|
||||
20250429,093100,8420790100,54500,54400,54500,54400,807
|
||||
20250429,093000,8376876600,54400,54400,54500,54300,1791
|
||||
20250429,092900,8279500300,54400,54300,54500,54300,3357
|
||||
20250429,092800,8096887350,54300,54450,54500,54300,4501
|
||||
20250429,092700,7852135400,54450,54400,54500,54300,3896
|
||||
20250429,092600,7640193050,54400,54500,54600,54400,2609
|
||||
20250429,092500,7498000350,54500,54600,54650,54500,810
|
||||
20250429,092400,7453801650,54600,54600,54700,54600,3372
|
||||
20250429,092300,7269560050,54600,54700,54800,54600,2119
|
||||
20250429,092200,7153739950,54700,54800,54800,54700,1298
|
||||
20250429,092100,7082729750,54700,54800,54800,54700,595
|
||||
20250429,092000,7050149900,54800,54900,54900,54700,1634
|
||||
20250429,091900,6960582900,54900,54800,54900,54800,498
|
||||
20250429,091800,6933289100,54900,54800,54900,54700,850
|
||||
20250429,091700,6886704500,54800,54600,54900,54500,1428
|
||||
20250429,091600,6808535400,54600,54500,54650,54500,1738
|
||||
20250429,091500,6713662250,54600,54700,54700,54500,5307
|
||||
20250429,091400,6423730950,54700,55000,55000,54700,6256
|
||||
20250429,091300,6080309450,55000,55000,55100,54900,5471
|
||||
20250429,091200,5779372850,55000,55100,55200,55000,3761
|
||||
20250429,091100,5572129600,55100,55100,55200,55000,2460
|
||||
20250429,091000,5436577650,55100,55100,55300,55000,6402
|
||||
20250429,090900,5083818850,55150,55100,55400,55000,29575
|
||||
20250429,090800,3449490800,55000,55000,55100,54800,15190
|
||||
20250429,090700,2614010850,54900,55000,55000,54800,3780
|
||||
20250429,090600,2406405000,55000,54800,55000,54800,3211
|
||||
20250429,090500,2230122200,54800,54900,55000,54800,11580
|
||||
20250429,090400,1594719150,54800,54700,54850,54600,4083
|
||||
20250429,090300,1371053950,54700,54300,54700,54300,5302
|
||||
20250429,090200,1082343450,54300,54500,54600,54300,3845
|
||||
20250429,090100,872948650,54400,54500,54600,54300,3853
|
||||
20250429,090000,663119200,54500,54800,54900,54500,11855
|
||||
|
Reference in New Issue
Block a user