Update 2025-04-29 2740 candle_min
This commit is contained in:
627
064760/min/candle-20250429.csv
Normal file
627
064760/min/candle-20250429.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,192400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,192300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,192200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,192100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,192000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,191000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,190000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,185400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,185000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,184000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,183000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,182400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,182000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,181000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,180000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,175400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,175000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,174000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,173000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,172400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,172000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,171000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,170000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,165400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,165000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,164000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,163000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,162400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,162000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,161000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,160000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155500,1722034800,86300,86300,86300,86300,580
|
||||
20250429,155400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,155000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,154000,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153900,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153800,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153700,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153600,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153500,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153400,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153300,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153200,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153100,1722034800,86300,86300,86300,86300,0
|
||||
20250429,153000,1722034800,86300,86300,86300,86300,580
|
||||
20250429,152900,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152800,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152700,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152600,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152500,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152400,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152300,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152200,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152100,1671980800,86400,86400,86400,86400,0
|
||||
20250429,152000,1671980800,86400,86400,86400,86400,0
|
||||
20250429,151900,1671980800,86400,86200,87000,86000,189
|
||||
20250429,151800,1655643500,86200,85800,86200,85800,61
|
||||
20250429,151700,1650392300,86000,86100,86100,85800,108
|
||||
20250429,151600,1641113600,86000,85900,86100,85800,113
|
||||
20250429,151500,1631401300,85800,85900,86000,85800,99
|
||||
20250429,151400,1622894900,85900,86000,86000,85800,93
|
||||
20250429,151300,1614904500,86000,85900,86000,85800,114
|
||||
20250429,151200,1605104400,85900,86000,86100,85900,137
|
||||
20250429,151100,1593321500,86000,86000,86200,85900,143
|
||||
20250429,151000,1581023000,85900,85900,86000,85900,124
|
||||
20250429,150900,1570370900,85900,85800,86000,85800,133
|
||||
20250429,150800,1558946300,85800,86000,86000,85800,97
|
||||
20250429,150700,1550611800,85900,85900,86000,85900,47
|
||||
20250429,150600,1546572800,85900,85900,86000,85900,128
|
||||
20250429,150500,1535577000,85900,85900,86100,85900,170
|
||||
20250429,150400,1520959200,86000,86000,86100,85900,242
|
||||
20250429,150300,1500159100,86000,86000,86000,86000,91
|
||||
20250429,150200,1492333100,86100,86200,86200,86000,17
|
||||
20250429,150100,1490868400,86200,86100,86200,86100,8
|
||||
20250429,150000,1490179400,86100,86100,86100,85900,223
|
||||
20250429,145900,1470995800,86000,86100,86100,85900,117
|
||||
20250429,145800,1460934400,86100,86000,86200,86000,98
|
||||
20250429,145700,1452498300,86100,86200,86200,86100,32
|
||||
20250429,145600,1449742800,86000,86000,86200,86000,124
|
||||
20250429,145500,1439071300,86100,86100,86200,86000,107
|
||||
20250429,145400,1429858500,86100,86100,86100,86000,107
|
||||
20250429,145300,1420654600,86000,86100,86300,86000,141
|
||||
20250429,145200,1408517300,86000,86100,86100,86000,119
|
||||
20250429,145100,1398276200,86200,86200,86200,86200,11
|
||||
20250429,145000,1397328000,86200,86200,86200,86100,101
|
||||
20250429,144900,1388625700,86200,86200,86200,86100,32
|
||||
20250429,144800,1385868200,86200,86200,86200,86100,40
|
||||
20250429,144700,1382421700,86100,86200,86200,86100,142
|
||||
20250429,144600,1370186200,86200,86200,86200,86100,65
|
||||
20250429,144500,1364589300,86200,86200,86300,86100,28
|
||||
20250429,144400,1362175900,86300,86200,86300,86200,102
|
||||
20250429,144300,1353383400,86300,86300,86300,86200,26
|
||||
20250429,144200,1351141900,86300,86300,86300,86200,57
|
||||
20250429,144100,1346227100,86300,86500,86500,86300,37
|
||||
20250429,144000,1343032400,86400,86400,86400,86300,183
|
||||
20250429,143900,1327230700,86400,86500,86500,86400,28
|
||||
20250429,143800,1324810800,86400,86400,86400,86400,78
|
||||
20250429,143700,1318071600,86400,86500,86500,86400,21
|
||||
20250429,143600,1316257000,86500,86500,86500,86500,11
|
||||
20250429,143500,1315305500,86500,86400,86500,86300,109
|
||||
20250429,143400,1305883700,86400,86400,86400,86400,2
|
||||
20250429,143300,1305710900,86400,86500,86500,86400,61
|
||||
20250429,143200,1300439800,86500,86500,86500,86500,10
|
||||
20250429,143100,1299574800,86500,86500,86500,86400,88
|
||||
20250429,143000,1291968900,86600,86500,86700,86500,90
|
||||
20250429,142900,1284177300,86600,86500,86600,86400,110
|
||||
20250429,142800,1274655600,86500,86500,86600,86500,43
|
||||
20250429,142700,1270935600,86500,86500,86500,86500,13
|
||||
20250429,142600,1269811100,86500,86600,86600,86500,23
|
||||
20250429,142500,1267820900,86700,86500,86700,86400,60
|
||||
20250429,142400,1262634500,86600,86500,86600,86500,30
|
||||
20250429,142300,1260038400,86600,86400,86600,86400,99
|
||||
20250429,142200,1251477500,86500,86600,86600,86400,76
|
||||
20250429,142100,1244904500,86700,86500,86800,86500,49
|
||||
20250429,142000,1240659800,86500,86700,86700,86500,69
|
||||
20250429,141900,1234684700,86600,86600,86700,86600,52
|
||||
20250429,141800,1230181400,86700,86600,86700,86500,54
|
||||
20250429,141700,1225506500,86500,86600,86700,86500,75
|
||||
20250429,141600,1219014100,86600,86600,86700,86600,37
|
||||
20250429,141500,1215809500,86700,86700,86700,86500,46
|
||||
20250429,141400,1211827500,86600,86600,86700,86600,30
|
||||
20250429,141300,1209229100,86700,86700,86700,86600,14
|
||||
20250429,141200,1208015600,86700,86700,86800,86700,21
|
||||
20250429,141100,1206194600,86800,86700,86800,86700,18
|
||||
20250429,141000,1204633900,86700,86800,86800,86700,43
|
||||
20250429,140900,1200903800,86900,86700,86900,86700,43
|
||||
20250429,140800,1197174000,86800,86900,86900,86800,10
|
||||
20250429,140700,1196305900,86900,86800,86900,86700,42
|
||||
20250429,140600,1192662000,86800,86600,86800,86600,180
|
||||
20250429,140500,1177055300,86600,86600,86700,86600,29
|
||||
20250429,140400,1174541900,86700,86700,86700,86700,8
|
||||
20250429,140300,1173848300,86600,86700,86800,86600,24
|
||||
20250429,140200,1171766800,86800,86800,86800,86700,14
|
||||
20250429,140100,1170551900,86700,86700,86700,86700,12
|
||||
20250429,140000,1169511500,86800,86900,87000,86700,102
|
||||
20250429,135900,1160650100,86800,86800,86900,86800,21
|
||||
20250429,135800,1158827000,86900,87000,87000,86900,21
|
||||
20250429,135700,1157000800,86900,87000,87000,86900,38
|
||||
20250429,135600,1153698500,86900,86900,87000,86800,63
|
||||
20250429,135500,1148222200,86900,86900,86900,86800,67
|
||||
20250429,135400,1142402700,86900,86800,86900,86800,68
|
||||
20250429,135300,1136498100,86900,86900,86900,86900,12
|
||||
20250429,135200,1135455300,86900,87000,87000,86900,102
|
||||
20250429,135100,1126590700,86900,87100,87100,86900,48
|
||||
20250429,135000,1122415600,87100,87000,87100,87000,145
|
||||
20250429,134900,1109789600,87000,87000,87000,87000,5
|
||||
20250429,134800,1109354600,87000,87000,87100,87000,30
|
||||
20250429,134700,1106744300,87100,87000,87100,87000,57
|
||||
20250429,134600,1101780800,87100,86900,87100,86900,101
|
||||
20250429,134500,1092994000,86900,86900,87000,86800,24
|
||||
20250429,134400,1090908600,87000,87000,87000,86900,18
|
||||
20250429,134300,1089343900,87000,86900,87000,86900,123
|
||||
20250429,134200,1078653800,86800,86800,86900,86800,5
|
||||
20250429,134100,1078219700,86800,86900,86900,86800,2
|
||||
20250429,134000,1078046000,86800,86900,87000,86800,19
|
||||
20250429,133900,1076396000,86900,86900,86900,86900,1
|
||||
20250429,133800,1076309100,86900,87000,87000,86900,45
|
||||
20250429,133700,1072395800,87000,86900,87000,86900,26
|
||||
20250429,133600,1070136100,87000,86900,87000,86900,10
|
||||
20250429,133500,1069266800,87000,86900,87000,86900,30
|
||||
20250429,133400,1066659100,87000,86900,87000,86900,13
|
||||
20250429,133300,1065529000,87000,87000,87100,87000,70
|
||||
20250429,133200,1059438400,87000,86900,87000,86900,9
|
||||
20250429,133100,1058656000,87000,87000,87000,87000,4
|
||||
20250429,133000,1058308000,86900,87000,87100,86900,19
|
||||
20250429,132900,1056655400,87000,87100,87100,87000,24
|
||||
20250429,132800,1054566500,87200,87200,87200,87100,45
|
||||
20250429,132700,1050646400,87200,87100,87200,87100,25
|
||||
20250429,132600,1048467700,87100,87200,87200,87100,123
|
||||
20250429,132500,1037750600,87200,87000,87200,86900,113
|
||||
20250429,132400,1027916600,86900,87000,87000,86900,86
|
||||
20250429,132300,1020440000,87000,86800,87100,86800,444
|
||||
20250429,132200,981865400,86800,86800,86800,86700,28
|
||||
20250429,132100,979436600,86800,86700,86800,86600,95
|
||||
20250429,132000,971198200,86800,86700,86800,86600,45
|
||||
20250429,131900,967296800,86800,86600,86800,86500,60
|
||||
20250429,131800,962100000,86600,86500,86600,86500,44
|
||||
20250429,131700,958290100,86500,86600,86600,86500,9
|
||||
20250429,131600,957511200,86500,86500,86600,86500,7
|
||||
20250429,131500,956905600,86500,86600,86600,86500,33
|
||||
20250429,131400,954049200,86600,86600,86600,86600,4
|
||||
20250429,131300,953702800,86500,86600,86600,86500,27
|
||||
20250429,131200,951365200,86500,86500,86500,86500,1
|
||||
20250429,131100,951278700,86500,86500,86500,86500,1
|
||||
20250429,131000,951192200,86500,86600,86600,86500,12
|
||||
20250429,130900,950154100,86500,86500,86500,86500,3
|
||||
20250429,130800,949894600,86500,86500,86500,86500,3
|
||||
20250429,130700,949635100,86500,86500,86600,86500,20
|
||||
20250429,130600,947904600,86600,86500,86600,86500,8
|
||||
20250429,130500,947212000,86500,86800,86800,86500,39
|
||||
20250429,130400,943833000,86800,86700,86800,86700,17
|
||||
20250429,130300,942358600,86700,86800,86800,86700,13
|
||||
20250429,130200,941231100,86700,86700,86700,86700,2
|
||||
20250429,130100,941057700,86800,86700,86800,86600,46
|
||||
20250429,130000,937071300,86600,86700,86700,86600,11
|
||||
20250429,125900,936118400,86600,86700,86800,86600,68
|
||||
20250429,125800,930222000,86600,86600,86700,86600,82
|
||||
20250429,125700,923120000,86600,86500,86600,86500,11
|
||||
20250429,125600,922167900,86600,86600,86600,86600,41
|
||||
20250429,125500,918617300,86600,86500,86600,86500,26
|
||||
20250429,125400,916368100,86500,86500,86500,86500,0
|
||||
20250429,125300,916368100,86500,86500,86500,86500,11
|
||||
20250429,125200,915416600,86500,86500,86600,86500,11
|
||||
20250429,125100,914464800,86600,86500,86600,86500,33
|
||||
20250429,125000,911607200,86600,86600,86600,86500,21
|
||||
20250429,124900,909790300,86500,86500,86500,86500,13
|
||||
20250429,124800,908665800,86600,86600,86600,86500,13
|
||||
20250429,124700,907540800,86600,86600,86600,86500,66
|
||||
20250429,124600,901827500,86600,86600,86600,86600,3
|
||||
20250429,124500,901567700,86600,86600,86600,86500,70
|
||||
20250429,124400,895511300,86600,86600,86600,86500,158
|
||||
20250429,124300,881829900,86600,86500,86600,86500,3
|
||||
20250429,124200,881570200,86500,86600,86600,86500,4
|
||||
20250429,124100,881224100,86500,86600,86600,86500,8
|
||||
20250429,124000,880531900,86500,86600,86600,86500,9
|
||||
20250429,123900,879753300,86600,86500,86600,86500,25
|
||||
20250429,123800,877590400,86500,86500,86600,86500,20
|
||||
20250429,123700,875859900,86500,86600,86600,86500,30
|
||||
20250429,123600,873264700,86500,86500,86600,86500,52
|
||||
20250429,123500,868766600,86600,86500,86600,86500,11
|
||||
20250429,123400,867814900,86500,86600,86600,86500,13
|
||||
20250429,123300,866689800,86600,86500,86600,86500,29
|
||||
20250429,123200,864179700,86600,86500,86600,86500,3
|
||||
20250429,123100,863920100,86500,86600,86600,86500,15
|
||||
20250429,123000,862622200,86600,86600,86600,86500,64
|
||||
20250429,122900,857085900,86500,86600,86600,86500,55
|
||||
20250429,122800,852326700,86500,86700,86700,86500,156
|
||||
20250429,122700,838818700,86600,86600,86700,86600,36
|
||||
20250429,122600,835698200,86700,86700,86700,86700,2
|
||||
20250429,122500,835524800,86700,86600,86700,86600,9
|
||||
20250429,122400,834745300,86600,86600,86600,86600,3
|
||||
20250429,122300,834485500,86700,86700,86700,86600,6
|
||||
20250429,122200,833965400,86600,86700,86700,86600,15
|
||||
20250429,122100,832666300,86700,86700,86700,86700,6
|
||||
20250429,122000,832146100,86600,86600,86600,86600,12
|
||||
20250429,121900,831106900,86600,86700,86700,86600,3
|
||||
20250429,121800,830847000,86600,86600,86700,86600,13
|
||||
20250429,121700,829721000,86600,86600,86600,86600,5
|
||||
20250429,121600,829288000,86600,86600,86700,86600,9
|
||||
20250429,121500,828508500,86700,86700,86700,86600,15
|
||||
20250429,121400,827209000,86700,86600,86700,86600,39
|
||||
20250429,121300,823831300,86600,86700,86700,86600,12
|
||||
20250429,121200,822791000,86600,86700,86700,86600,21
|
||||
20250429,121100,820972000,86600,86600,86700,86600,134
|
||||
20250429,121000,809367500,86600,86600,86700,86600,13
|
||||
20250429,120900,808241500,86700,86700,86700,86600,8
|
||||
20250429,120800,807548000,86600,86700,86700,86600,63
|
||||
20250429,120700,802087700,86700,86700,86700,86700,4
|
||||
20250429,120600,801740900,86600,86700,86700,86600,3
|
||||
20250429,120500,801481000,86700,86600,86700,86600,12
|
||||
20250429,120400,800441700,86600,86600,86700,86600,3
|
||||
20250429,120300,800181800,86600,86600,86600,86600,0
|
||||
20250429,120200,800181800,86600,86700,86700,86600,53
|
||||
20250429,120100,795587700,86700,86700,86700,86700,8
|
||||
20250429,120000,794894100,86800,86800,86800,86700,52
|
||||
20250429,115900,790381400,86900,86900,86900,86900,4
|
||||
20250429,115800,790033800,86900,87100,87100,86900,29
|
||||
20250429,115700,787511500,87000,87000,87000,87000,52
|
||||
20250429,115600,782987500,87000,87000,87000,87000,35
|
||||
20250429,115500,779942500,87000,86900,87000,86800,48
|
||||
20250429,115400,775768600,86900,86900,86900,86800,168
|
||||
20250429,115300,761172900,86900,86800,86900,86800,130
|
||||
20250429,115200,749883600,86800,86800,86800,86700,9
|
||||
20250429,115100,749103000,86800,86700,86800,86700,7
|
||||
20250429,115000,748495900,86700,86800,86800,86700,20
|
||||
20250429,114900,746761300,86800,86900,86900,86800,9
|
||||
20250429,114800,745980000,86800,86800,86900,86800,64
|
||||
20250429,114700,740420800,86800,86800,86800,86800,3
|
||||
20250429,114600,740160400,86900,86800,86900,86700,101
|
||||
20250429,114500,731394300,86700,86800,86900,86700,19
|
||||
20250429,114400,729746100,86900,86800,86900,86800,12
|
||||
20250429,114300,728704000,86800,86800,86800,86700,45
|
||||
20250429,114200,724799300,86900,86800,86900,86800,23
|
||||
20250429,114100,722802500,86800,86800,86900,86800,53
|
||||
20250429,114000,718202000,86800,86800,86900,86800,85
|
||||
20250429,113900,710823600,86900,86900,86900,86800,24
|
||||
20250429,113800,708738100,86900,86800,86900,86800,2
|
||||
20250429,113700,708564400,86800,86800,86800,86800,6
|
||||
20250429,113600,708043600,86800,86800,86800,86800,5
|
||||
20250429,113500,707609600,86900,86800,86900,86800,19
|
||||
20250429,113400,705959900,86800,86900,86900,86800,28
|
||||
20250429,113300,703529400,86900,86900,86900,86800,16
|
||||
20250429,113200,702139200,86900,86800,86900,86700,56
|
||||
20250429,113100,697280200,86900,86800,86900,86700,145
|
||||
20250429,113000,684694700,86900,86900,86900,86800,42
|
||||
20250429,112900,681047000,86900,86900,87000,86900,87
|
||||
20250429,112800,673486400,86800,86800,86800,86800,0
|
||||
20250429,112700,673486400,86800,86900,87000,86800,107
|
||||
20250429,112600,664190200,86900,86900,86900,86800,54
|
||||
20250429,112500,659501000,86900,86900,87000,86900,33
|
||||
20250429,112400,656632300,87000,86800,87100,86700,223
|
||||
20250429,112300,637240700,86700,86800,86800,86700,6
|
||||
20250429,112200,636720200,86800,86800,86800,86800,1
|
||||
20250429,112100,636633400,86700,86700,86800,86700,24
|
||||
20250429,112000,634552500,86700,86700,86800,86700,18
|
||||
20250429,111900,632991600,86800,86800,86800,86700,12
|
||||
20250429,111800,631950600,86800,86800,86900,86700,37
|
||||
20250429,111700,628738100,86800,86800,86800,86700,54
|
||||
20250429,111600,624051500,86800,86800,86800,86700,14
|
||||
20250429,111500,622836400,86800,86900,86900,86800,95
|
||||
20250429,111400,614584100,86900,86800,86900,86800,24
|
||||
20250429,111300,612498600,86900,87000,87000,86900,5
|
||||
20250429,111200,612063900,87000,86800,87000,86800,93
|
||||
20250429,111100,603988800,86700,86500,86700,86500,48
|
||||
20250429,111000,599831400,86600,86600,86600,86500,23
|
||||
20250429,110900,597840500,86500,86700,86700,86500,28
|
||||
20250429,110800,595416900,86700,86700,86700,86700,38
|
||||
20250429,110700,592122300,86700,86500,86700,86500,41
|
||||
20250429,110600,588575400,86600,86600,86600,86500,65
|
||||
20250429,110500,582948800,86500,86600,86600,86500,51
|
||||
20250429,110400,578534000,86500,86600,86600,86500,38
|
||||
20250429,110300,575246100,86600,86600,86600,86500,41
|
||||
20250429,110200,571698400,86600,86600,86700,86600,149
|
||||
20250429,110100,558786200,86600,86600,86700,86600,87
|
||||
20250429,110000,551251900,86700,86600,86700,86600,40
|
||||
20250429,105900,547785900,86700,86800,86800,86600,81
|
||||
20250429,105800,540767800,86800,86700,87000,86700,29
|
||||
20250429,105700,538250300,86700,86700,86700,86700,26
|
||||
20250429,105600,535996100,86800,86700,86800,86700,154
|
||||
20250429,105500,522644200,86700,86900,86900,86700,80
|
||||
20250429,105400,515700400,86900,86900,86900,86800,16
|
||||
20250429,105300,514310600,86800,86700,86900,86700,136
|
||||
20250429,105200,502510400,86700,86600,86700,86600,6
|
||||
20250429,105100,501990700,86600,86400,86600,86400,156
|
||||
20250429,105000,488499200,86500,86400,86500,86300,96
|
||||
20250429,104900,480213100,86300,86300,86300,86200,72
|
||||
20250429,104800,474002200,86200,86300,86300,86200,62
|
||||
20250429,104700,468652200,86300,86400,86400,86200,90
|
||||
20250429,104600,460891400,86500,86500,86500,86400,21
|
||||
20250429,104500,459075700,86400,86400,86400,86300,63
|
||||
20250429,104400,453636400,86400,86400,86500,86400,124
|
||||
20250429,104300,442918800,86400,86300,86400,86300,10
|
||||
20250429,104200,442055600,86400,86100,86400,86000,104
|
||||
20250429,104100,433097300,86100,86100,86100,86100,69
|
||||
20250429,104000,427156400,86200,86200,86200,86000,21
|
||||
20250429,103900,425347800,86000,86100,86100,86000,62
|
||||
20250429,103800,420012800,86200,86100,86300,86100,96
|
||||
20250429,103700,411740700,86100,86200,86200,86100,14
|
||||
20250429,103600,410534600,86100,86100,86200,86100,105
|
||||
20250429,103500,401493700,86100,86100,86200,86100,91
|
||||
20250429,103400,393657300,86200,86300,86300,86200,8
|
||||
20250429,103300,392967300,86300,86200,86300,86200,44
|
||||
20250429,103200,389171400,86200,86300,86300,86200,48
|
||||
20250429,103100,385030500,86300,86300,86300,86200,48
|
||||
20250429,103000,380888200,86200,86300,86400,86100,73
|
||||
20250429,102900,374592300,86300,86400,86500,86300,42
|
||||
20250429,102800,370963100,86400,86700,86700,86400,54
|
||||
20250429,102700,366292400,86500,87000,87100,86500,141
|
||||
20250429,102600,354029700,87000,86900,87100,86900,150
|
||||
20250429,102500,340980000,87000,87100,87100,86700,493
|
||||
20250429,102400,298156300,86900,86900,87000,86900,29
|
||||
20250429,102300,295634800,87200,86800,87200,86700,112
|
||||
20250429,102200,285900600,86800,87100,87100,86400,287
|
||||
20250429,102100,261000100,87100,86900,87100,86900,29
|
||||
20250429,102000,258476800,86900,87100,87100,86900,13
|
||||
20250429,101900,257346700,86900,86900,87100,86900,70
|
||||
20250429,101800,251256400,86900,86900,86900,86900,6
|
||||
20250429,101700,250735000,86900,87000,87000,86900,7
|
||||
20250429,101600,250126100,86800,86600,86800,86600,23
|
||||
20250429,101500,248130800,86500,87000,87000,86200,138
|
||||
20250429,101400,236160900,87100,87000,87100,86800,92
|
||||
20250429,101300,228162400,87000,87100,87100,87000,2
|
||||
20250429,101200,227988300,87100,87000,87200,86900,31
|
||||
20250429,101100,225289800,86900,86800,87000,86800,102
|
||||
20250429,101000,216429200,86800,86900,86900,86800,20
|
||||
20250429,100900,214693100,86800,86900,86900,86800,23
|
||||
20250429,100800,212696600,86900,87000,87000,86700,73
|
||||
20250429,100700,206354200,87000,86900,87000,86900,4
|
||||
20250429,100600,206006300,87000,86900,87000,86900,20
|
||||
20250429,100500,204267100,87000,86800,87100,86800,92
|
||||
20250429,100400,196270900,86700,86700,86800,86600,45
|
||||
20250429,100300,192366400,86500,86300,86800,86200,73
|
||||
20250429,100200,186057100,86200,86100,86200,86100,7
|
||||
20250429,100100,185454200,86100,85900,86100,85800,291
|
||||
20250429,100000,160452800,85900,85800,85900,85600,147
|
||||
20250429,095900,147841600,85800,85800,85800,85600,62
|
||||
20250429,095800,142525400,85800,85900,85900,85800,3
|
||||
20250429,095700,142267900,85800,85800,85800,85800,1
|
||||
20250429,095600,142182100,85900,85900,85900,85800,6
|
||||
20250429,095500,141666800,85800,86000,86000,85800,43
|
||||
20250429,095400,137974100,86000,86100,86100,86000,5
|
||||
20250429,095300,137543700,86000,86000,86000,85900,12
|
||||
20250429,095200,136512700,86100,85900,86100,85900,11
|
||||
20250429,095100,135565800,85900,86000,86000,85900,18
|
||||
20250429,095000,134018000,86000,86200,86200,86000,9
|
||||
20250429,094900,133243700,86200,86200,86200,86200,2
|
||||
20250429,094800,133071300,86300,86300,86300,86300,3
|
||||
20250429,094700,132812400,86300,86300,86300,86300,0
|
||||
20250429,094600,132812400,86300,86200,86300,86100,12
|
||||
20250429,094500,131777900,86200,86400,86400,86200,8
|
||||
20250429,094400,131087500,86400,86400,86500,86400,43
|
||||
20250429,094300,127372100,86400,86300,86400,86300,13
|
||||
20250429,094200,126249800,86400,86200,86400,86100,147
|
||||
20250429,094100,113580800,86200,86300,86300,86000,13
|
||||
20250429,094000,112460700,86100,86600,86600,86000,103
|
||||
20250429,093900,103585600,86500,86600,86600,86500,5
|
||||
20250429,093800,103153000,86500,86500,86500,86500,2
|
||||
20250429,093700,102980000,86500,86500,86500,86500,2
|
||||
20250429,093600,102807000,86400,86400,86400,86400,1
|
||||
20250429,093500,102720600,86300,86700,86700,86300,12
|
||||
20250429,093400,101683000,86700,86900,86900,86600,17
|
||||
20250429,093300,100208500,86900,86900,86900,86900,13
|
||||
20250429,093200,99078800,86800,86900,86900,86800,2
|
||||
20250429,093100,98905100,86700,86500,86800,86500,28
|
||||
20250429,093000,96477600,86400,86700,86700,86400,17
|
||||
20250429,092900,95007200,86700,86700,86700,86700,14
|
||||
20250429,092800,93793400,86600,86600,86600,86600,7
|
||||
20250429,092700,93187200,86600,86400,86600,86400,84
|
||||
20250429,092600,85926600,86400,86400,86400,86400,5
|
||||
20250429,092500,85494600,86300,86300,86300,86000,27
|
||||
20250429,092400,83169400,86400,86400,86400,86400,3
|
||||
20250429,092300,82910200,86400,86400,86400,86400,9
|
||||
20250429,092200,82132600,86100,86100,86100,86100,30
|
||||
20250429,092100,79549600,86100,85900,86100,85900,15
|
||||
20250429,092000,78260500,85900,86200,86200,85900,19
|
||||
20250429,091900,76626600,86400,86400,86400,86400,1
|
||||
20250429,091800,76540200,86100,86100,86100,86100,0
|
||||
20250429,091700,76540200,86100,86300,86300,86100,122
|
||||
20250429,091600,66015600,86300,86300,86300,86300,0
|
||||
20250429,091500,66015600,86300,86300,86400,85900,125
|
||||
20250429,091400,55257200,86300,86300,86300,86300,10
|
||||
20250429,091300,54394200,86200,86500,86500,86200,254
|
||||
20250429,091200,32480600,86400,86500,86500,86300,25
|
||||
20250429,091100,30320800,86400,86400,86400,86400,6
|
||||
20250429,091000,29802400,86100,86600,86600,86100,47
|
||||
20250429,090900,25746900,86400,86400,86400,86400,10
|
||||
20250429,090800,24882900,86400,86900,86900,86400,109
|
||||
20250429,090700,15442900,86900,86900,86900,86900,0
|
||||
20250429,090600,15442900,86900,86900,86900,86900,1
|
||||
20250429,090500,15356000,86900,86300,86900,86100,18
|
||||
20250429,090400,13800600,86300,87200,87200,86300,61
|
||||
20250429,090300,8513400,87500,87400,87500,87200,4
|
||||
20250429,090200,8164100,87400,87400,87400,87400,1
|
||||
20250429,090100,8076700,86700,86700,86700,86700,0
|
||||
20250429,090000,8076700,86700,86900,87500,86700,93
|
||||
|
Reference in New Issue
Block a user