Update 2025-04-29 2740 candle_min
This commit is contained in:
628
065420/min/candle-20250429.csv
Normal file
628
065420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192600,149336719,277,277,277,277,6548
|
||||
20250429,192500,149336719,277,277,277,277,0
|
||||
20250429,192400,149336719,277,277,277,277,0
|
||||
20250429,192300,149336719,277,277,277,277,0
|
||||
20250429,192200,149336719,277,277,277,277,0
|
||||
20250429,192100,149336719,277,277,277,277,0
|
||||
20250429,192000,149336719,277,277,277,277,0
|
||||
20250429,191900,149336719,277,277,277,277,0
|
||||
20250429,191800,149336719,277,277,277,277,0
|
||||
20250429,191700,149336719,277,277,277,277,0
|
||||
20250429,191600,149336719,277,277,277,277,0
|
||||
20250429,191500,149336719,277,277,277,277,0
|
||||
20250429,191400,149336719,277,277,277,277,0
|
||||
20250429,191300,149336719,277,277,277,277,0
|
||||
20250429,191200,149336719,277,277,277,277,0
|
||||
20250429,191100,149336719,277,277,277,277,0
|
||||
20250429,191000,149336719,277,277,277,277,0
|
||||
20250429,190900,149336719,277,277,277,277,0
|
||||
20250429,190800,149336719,277,277,277,277,0
|
||||
20250429,190700,149336719,277,277,277,277,0
|
||||
20250429,190600,149336719,277,277,277,277,0
|
||||
20250429,190500,149336719,277,277,277,277,0
|
||||
20250429,190400,149336719,277,277,277,277,0
|
||||
20250429,190300,149336719,277,277,277,277,0
|
||||
20250429,190200,149336719,277,277,277,277,0
|
||||
20250429,190100,149336719,277,277,277,277,0
|
||||
20250429,190000,149336719,277,277,277,277,0
|
||||
20250429,185900,149336719,277,277,277,277,0
|
||||
20250429,185800,149336719,277,277,277,277,0
|
||||
20250429,185700,149336719,277,277,277,277,0
|
||||
20250429,185600,149336719,277,277,277,277,6548
|
||||
20250429,185500,149336719,277,277,277,277,0
|
||||
20250429,185400,149336719,277,277,277,277,0
|
||||
20250429,185300,149336719,277,277,277,277,0
|
||||
20250429,185200,149336719,277,277,277,277,0
|
||||
20250429,185100,149336719,277,277,277,277,0
|
||||
20250429,185000,149336719,277,277,277,277,0
|
||||
20250429,184900,149336719,277,277,277,277,0
|
||||
20250429,184800,149336719,277,277,277,277,0
|
||||
20250429,184700,149336719,277,277,277,277,0
|
||||
20250429,184600,149336719,277,277,277,277,0
|
||||
20250429,184500,149336719,277,277,277,277,0
|
||||
20250429,184400,149336719,277,277,277,277,0
|
||||
20250429,184300,149336719,277,277,277,277,0
|
||||
20250429,184200,149336719,277,277,277,277,0
|
||||
20250429,184100,149336719,277,277,277,277,0
|
||||
20250429,184000,149336719,277,277,277,277,0
|
||||
20250429,183900,149336719,277,277,277,277,0
|
||||
20250429,183800,149336719,277,277,277,277,0
|
||||
20250429,183700,149336719,277,277,277,277,0
|
||||
20250429,183600,149336719,277,277,277,277,0
|
||||
20250429,183500,149336719,277,277,277,277,0
|
||||
20250429,183400,149336719,277,277,277,277,0
|
||||
20250429,183300,149336719,277,277,277,277,0
|
||||
20250429,183200,149336719,277,277,277,277,0
|
||||
20250429,183100,149336719,277,277,277,277,0
|
||||
20250429,183000,149336719,277,277,277,277,0
|
||||
20250429,182900,149336719,277,277,277,277,0
|
||||
20250429,182800,149336719,277,277,277,277,0
|
||||
20250429,182700,149336719,277,277,277,277,0
|
||||
20250429,182600,149336719,277,277,277,277,6548
|
||||
20250429,182500,149336719,277,277,277,277,0
|
||||
20250429,182400,149336719,277,277,277,277,0
|
||||
20250429,182300,149336719,277,277,277,277,0
|
||||
20250429,182200,149336719,277,277,277,277,0
|
||||
20250429,182100,149336719,277,277,277,277,0
|
||||
20250429,182000,149336719,277,277,277,277,0
|
||||
20250429,181900,149336719,277,277,277,277,0
|
||||
20250429,181800,149336719,277,277,277,277,0
|
||||
20250429,181700,149336719,277,277,277,277,0
|
||||
20250429,181600,149336719,277,277,277,277,0
|
||||
20250429,181500,149336719,277,277,277,277,0
|
||||
20250429,181400,149336719,277,277,277,277,0
|
||||
20250429,181300,149336719,277,277,277,277,0
|
||||
20250429,181200,149336719,277,277,277,277,0
|
||||
20250429,181100,149336719,277,277,277,277,0
|
||||
20250429,181000,149336719,277,277,277,277,0
|
||||
20250429,180900,149336719,277,277,277,277,0
|
||||
20250429,180800,149336719,277,277,277,277,0
|
||||
20250429,180700,149336719,277,277,277,277,0
|
||||
20250429,180600,149336719,277,277,277,277,0
|
||||
20250429,180500,149336719,277,277,277,277,0
|
||||
20250429,180400,149336719,277,277,277,277,0
|
||||
20250429,180300,149336719,277,277,277,277,0
|
||||
20250429,180200,149336719,277,277,277,277,0
|
||||
20250429,180100,149336719,277,277,277,277,0
|
||||
20250429,180000,149336719,277,277,277,277,0
|
||||
20250429,175900,149336719,277,277,277,277,0
|
||||
20250429,175800,149336719,277,277,277,277,0
|
||||
20250429,175700,149336719,277,277,277,277,0
|
||||
20250429,175600,149336719,277,277,277,277,6548
|
||||
20250429,175500,149336719,277,277,277,277,0
|
||||
20250429,175400,149336719,277,277,277,277,0
|
||||
20250429,175300,149336719,277,277,277,277,0
|
||||
20250429,175200,149336719,277,277,277,277,0
|
||||
20250429,175100,149336719,277,277,277,277,0
|
||||
20250429,175000,149336719,277,277,277,277,0
|
||||
20250429,174900,149336719,277,277,277,277,0
|
||||
20250429,174800,149336719,277,277,277,277,0
|
||||
20250429,174700,149336719,277,277,277,277,0
|
||||
20250429,174600,149336719,277,277,277,277,0
|
||||
20250429,174500,149336719,277,277,277,277,0
|
||||
20250429,174400,149336719,277,277,277,277,0
|
||||
20250429,174300,149336719,277,277,277,277,0
|
||||
20250429,174200,149336719,277,277,277,277,0
|
||||
20250429,174100,149336719,277,277,277,277,0
|
||||
20250429,174000,149336719,277,277,277,277,0
|
||||
20250429,173900,149336719,277,277,277,277,0
|
||||
20250429,173800,149336719,277,277,277,277,0
|
||||
20250429,173700,149336719,277,277,277,277,0
|
||||
20250429,173600,149336719,277,277,277,277,0
|
||||
20250429,173500,149336719,277,277,277,277,0
|
||||
20250429,173400,149336719,277,277,277,277,0
|
||||
20250429,173300,149336719,277,277,277,277,0
|
||||
20250429,173200,149336719,277,277,277,277,0
|
||||
20250429,173100,149336719,277,277,277,277,0
|
||||
20250429,173000,149336719,277,277,277,277,0
|
||||
20250429,172900,149336719,277,277,277,277,0
|
||||
20250429,172800,149336719,277,277,277,277,0
|
||||
20250429,172700,149336719,277,277,277,277,0
|
||||
20250429,172600,149336719,277,277,277,277,6548
|
||||
20250429,172500,149336719,277,277,277,277,0
|
||||
20250429,172400,149336719,277,277,277,277,0
|
||||
20250429,172300,149336719,277,277,277,277,0
|
||||
20250429,172200,149336719,277,277,277,277,0
|
||||
20250429,172100,149336719,277,277,277,277,0
|
||||
20250429,172000,149336719,277,277,277,277,0
|
||||
20250429,171900,149336719,277,277,277,277,0
|
||||
20250429,171800,149336719,277,277,277,277,0
|
||||
20250429,171700,149336719,277,277,277,277,0
|
||||
20250429,171600,149336719,277,277,277,277,0
|
||||
20250429,171500,149336719,277,277,277,277,0
|
||||
20250429,171400,149336719,277,277,277,277,0
|
||||
20250429,171300,149336719,277,277,277,277,0
|
||||
20250429,171200,149336719,277,277,277,277,0
|
||||
20250429,171100,149336719,277,277,277,277,0
|
||||
20250429,171000,149336719,277,277,277,277,0
|
||||
20250429,170900,149336719,277,277,277,277,0
|
||||
20250429,170800,149336719,277,277,277,277,0
|
||||
20250429,170700,149336719,277,277,277,277,0
|
||||
20250429,170600,149336719,277,277,277,277,0
|
||||
20250429,170500,149336719,277,277,277,277,0
|
||||
20250429,170400,149336719,277,277,277,277,0
|
||||
20250429,170300,149336719,277,277,277,277,0
|
||||
20250429,170200,149336719,277,277,277,277,0
|
||||
20250429,170100,149336719,277,277,277,277,0
|
||||
20250429,170000,149336719,277,277,277,277,0
|
||||
20250429,165900,149336719,277,277,277,277,0
|
||||
20250429,165800,149336719,277,277,277,277,0
|
||||
20250429,165700,149336719,277,277,277,277,0
|
||||
20250429,165600,149336719,277,277,277,277,6548
|
||||
20250429,165500,149336719,277,277,277,277,0
|
||||
20250429,165400,149336719,277,277,277,277,0
|
||||
20250429,165300,149336719,277,277,277,277,0
|
||||
20250429,165200,149336719,277,277,277,277,0
|
||||
20250429,165100,149336719,277,277,277,277,0
|
||||
20250429,165000,149336719,277,277,277,277,0
|
||||
20250429,164900,149336719,277,277,277,277,0
|
||||
20250429,164800,149336719,277,277,277,277,0
|
||||
20250429,164700,149336719,277,277,277,277,0
|
||||
20250429,164600,149336719,277,277,277,277,0
|
||||
20250429,164500,149336719,277,277,277,277,0
|
||||
20250429,164400,149336719,277,277,277,277,0
|
||||
20250429,164300,149336719,277,277,277,277,0
|
||||
20250429,164200,149336719,277,277,277,277,0
|
||||
20250429,164100,149336719,277,277,277,277,0
|
||||
20250429,164000,149336719,277,277,277,277,0
|
||||
20250429,163900,149336719,277,277,277,277,0
|
||||
20250429,163800,149336719,277,277,277,277,0
|
||||
20250429,163700,149336719,277,277,277,277,0
|
||||
20250429,163600,149336719,277,277,277,277,0
|
||||
20250429,163500,149336719,277,277,277,277,0
|
||||
20250429,163400,149336719,277,277,277,277,0
|
||||
20250429,163300,149336719,277,277,277,277,0
|
||||
20250429,163200,149336719,277,277,277,277,0
|
||||
20250429,163100,149336719,277,277,277,277,0
|
||||
20250429,163000,149336719,277,277,277,277,0
|
||||
20250429,162900,149336719,277,277,277,277,0
|
||||
20250429,162800,149336719,277,277,277,277,0
|
||||
20250429,162700,149336719,277,277,277,277,0
|
||||
20250429,162600,149336719,277,277,277,277,6548
|
||||
20250429,162500,149336719,277,277,277,277,0
|
||||
20250429,162400,149336719,277,277,277,277,0
|
||||
20250429,162300,149336719,277,277,277,277,0
|
||||
20250429,162200,149336719,277,277,277,277,0
|
||||
20250429,162100,149336719,277,277,277,277,0
|
||||
20250429,162000,149336719,277,277,277,277,0
|
||||
20250429,161900,149336719,277,277,277,277,0
|
||||
20250429,161800,149336719,277,277,277,277,0
|
||||
20250429,161700,149336719,277,277,277,277,0
|
||||
20250429,161600,149336719,277,277,277,277,0
|
||||
20250429,161500,149336719,277,277,277,277,0
|
||||
20250429,161400,149336719,277,277,277,277,0
|
||||
20250429,161300,149336719,277,277,277,277,0
|
||||
20250429,161200,149336719,277,277,277,277,0
|
||||
20250429,161100,149336719,277,277,277,277,0
|
||||
20250429,161000,149336719,277,277,277,277,0
|
||||
20250429,160900,149336719,277,277,277,277,0
|
||||
20250429,160800,149336719,277,277,277,277,0
|
||||
20250429,160700,149336719,277,277,277,277,0
|
||||
20250429,160600,149336719,277,277,277,277,0
|
||||
20250429,160500,149336719,277,277,277,277,0
|
||||
20250429,160400,149336719,277,277,277,277,0
|
||||
20250429,160300,149336719,277,277,277,277,0
|
||||
20250429,160200,149336719,277,277,277,277,0
|
||||
20250429,160100,149336719,277,277,277,277,0
|
||||
20250429,160000,149336719,277,277,277,277,0
|
||||
20250429,155900,149336719,277,277,277,277,0
|
||||
20250429,155800,149336719,277,277,277,277,0
|
||||
20250429,155700,149336719,277,277,277,277,0
|
||||
20250429,155600,149336719,277,277,277,277,6548
|
||||
20250429,155500,149336719,277,277,277,277,0
|
||||
20250429,155400,149336719,277,277,277,277,0
|
||||
20250429,155300,149336719,277,277,277,277,0
|
||||
20250429,155200,149336719,277,277,277,277,0
|
||||
20250429,155100,149336719,277,277,277,277,0
|
||||
20250429,155000,149336719,277,277,277,277,0
|
||||
20250429,154900,149336719,277,277,277,277,0
|
||||
20250429,154800,149336719,277,277,277,277,0
|
||||
20250429,154700,149336719,277,277,277,277,0
|
||||
20250429,154600,149336719,277,277,277,277,0
|
||||
20250429,154500,149336719,277,277,277,277,0
|
||||
20250429,154400,149336719,277,277,277,277,0
|
||||
20250429,154300,149336719,277,277,277,277,0
|
||||
20250429,154200,149336719,277,277,277,277,0
|
||||
20250429,154100,149336719,277,277,277,277,0
|
||||
20250429,154000,149336719,277,277,277,277,0
|
||||
20250429,153900,149336719,277,277,277,277,0
|
||||
20250429,153800,149336719,277,277,277,277,0
|
||||
20250429,153700,149336719,277,277,277,277,0
|
||||
20250429,153600,149336719,277,277,277,277,0
|
||||
20250429,153500,149336719,277,277,277,277,0
|
||||
20250429,153400,149336719,277,277,277,277,0
|
||||
20250429,153300,149336719,277,277,277,277,0
|
||||
20250429,153200,149336719,277,277,277,277,0
|
||||
20250429,153100,149336719,277,277,277,277,0
|
||||
20250429,153000,149336719,277,277,277,277,6548
|
||||
20250429,152900,147522923,277,277,277,277,0
|
||||
20250429,152800,147522923,277,277,277,277,0
|
||||
20250429,152700,147522923,277,277,277,277,0
|
||||
20250429,152600,147522923,277,277,277,277,0
|
||||
20250429,152500,147522923,277,277,277,277,0
|
||||
20250429,152400,147522923,277,277,277,277,0
|
||||
20250429,152300,147522923,277,277,277,277,0
|
||||
20250429,152200,147522923,277,277,277,277,0
|
||||
20250429,152100,147522923,277,277,277,277,0
|
||||
20250429,152000,147522923,277,277,277,277,0
|
||||
20250429,151900,147522923,277,277,277,277,100
|
||||
20250429,151800,147495223,277,277,277,277,2301
|
||||
20250429,151700,146857846,276,276,276,276,12
|
||||
20250429,151600,146854534,277,277,277,277,50
|
||||
20250429,151500,146840684,277,277,277,277,119
|
||||
20250429,151400,146807721,277,276,277,276,201
|
||||
20250429,151300,146752244,277,277,277,277,500
|
||||
20250429,151200,146613744,277,277,277,277,0
|
||||
20250429,151100,146613744,277,277,277,277,0
|
||||
20250429,151000,146613744,277,277,277,277,13
|
||||
20250429,150900,146610143,277,277,277,277,0
|
||||
20250429,150800,146610143,277,277,277,277,185
|
||||
20250429,150700,146558898,277,277,277,277,0
|
||||
20250429,150600,146558898,277,277,277,277,2319
|
||||
20250429,150500,145916535,278,278,278,278,0
|
||||
20250429,150400,145916535,278,277,278,277,2738
|
||||
20250429,150300,145158107,277,277,277,277,1
|
||||
20250429,150200,145157830,276,276,276,276,39
|
||||
20250429,150100,145147066,277,277,277,277,0
|
||||
20250429,150000,145147066,277,277,277,277,0
|
||||
20250429,145900,145147066,277,277,277,277,0
|
||||
20250429,145800,145147066,277,277,277,277,1
|
||||
20250429,145700,145146789,276,277,277,276,2050
|
||||
20250429,145600,144580939,277,277,277,276,3001
|
||||
20250429,145500,143750100,278,276,278,276,7469
|
||||
20250429,145400,141683943,276,276,276,276,2023
|
||||
20250429,145300,141125595,276,276,276,276,2839
|
||||
20250429,145200,140342031,278,276,278,275,17889
|
||||
20250429,145100,135414934,277,277,277,277,1
|
||||
20250429,145000,135414657,276,277,277,276,18054
|
||||
20250429,144900,130431749,277,277,277,277,13
|
||||
20250429,144800,130428148,277,277,277,277,50
|
||||
20250429,144700,130414298,277,277,277,277,4901
|
||||
20250429,144600,129056721,278,278,278,278,0
|
||||
20250429,144500,129056721,278,278,278,278,0
|
||||
20250429,144400,129056721,278,278,278,278,0
|
||||
20250429,144300,129056721,278,278,278,278,0
|
||||
20250429,144200,129056721,278,278,278,278,0
|
||||
20250429,144100,129056721,278,278,278,278,0
|
||||
20250429,144000,129056721,278,278,278,278,0
|
||||
20250429,143900,129056721,278,278,278,278,1186
|
||||
20250429,143800,128727013,278,278,278,277,1100
|
||||
20250429,143700,128422113,278,278,278,278,100
|
||||
20250429,143600,128394313,277,278,278,277,9146
|
||||
20250429,143500,125860616,279,279,279,279,100
|
||||
20250429,143400,125832716,278,278,278,277,17346
|
||||
20250429,143300,121022172,280,280,280,280,0
|
||||
20250429,143200,121022172,280,280,280,280,0
|
||||
20250429,143100,121022172,280,280,280,280,0
|
||||
20250429,143000,121022172,280,280,280,280,579
|
||||
20250429,142900,120860052,280,280,280,280,0
|
||||
20250429,142800,120860052,280,280,280,280,1
|
||||
20250429,142700,120859772,278,278,278,278,0
|
||||
20250429,142600,120859772,278,278,278,278,0
|
||||
20250429,142500,120859772,278,278,278,278,0
|
||||
20250429,142400,120859772,278,278,278,278,0
|
||||
20250429,142300,120859772,278,278,278,278,0
|
||||
20250429,142200,120859772,278,278,278,278,0
|
||||
20250429,142100,120859772,278,278,278,278,100
|
||||
20250429,142000,120831972,278,278,278,278,51
|
||||
20250429,141900,120817794,280,280,280,280,0
|
||||
20250429,141800,120817794,280,280,280,280,0
|
||||
20250429,141700,120817794,280,280,280,280,0
|
||||
20250429,141600,120817794,280,280,280,280,3
|
||||
20250429,141500,120816954,280,279,280,279,52
|
||||
20250429,141400,120802445,279,279,279,279,0
|
||||
20250429,141300,120802445,279,279,279,279,0
|
||||
20250429,141200,120802445,279,279,279,279,0
|
||||
20250429,141100,120802445,279,279,279,279,0
|
||||
20250429,141000,120802445,279,279,279,279,4172
|
||||
20250429,140900,119638457,279,279,279,279,0
|
||||
20250429,140800,119638457,279,279,279,279,1
|
||||
20250429,140700,119638178,278,278,278,278,0
|
||||
20250429,140600,119638178,278,278,278,278,1600
|
||||
20250429,140500,119193378,279,279,279,279,0
|
||||
20250429,140400,119193378,279,279,279,279,0
|
||||
20250429,140300,119193378,279,279,279,279,200
|
||||
20250429,140200,119137578,278,278,278,278,941
|
||||
20250429,140100,118875980,278,278,278,278,0
|
||||
20250429,140000,118875980,278,278,278,278,0
|
||||
20250429,135900,118875980,278,278,278,278,0
|
||||
20250429,135800,118875980,278,278,278,278,0
|
||||
20250429,135700,118875980,278,278,278,278,0
|
||||
20250429,135600,118875980,278,278,278,278,0
|
||||
20250429,135500,118875980,278,278,278,278,0
|
||||
20250429,135400,118875980,278,278,278,278,0
|
||||
20250429,135300,118875980,278,278,278,278,0
|
||||
20250429,135200,118875980,278,278,278,278,200
|
||||
20250429,135100,118820380,278,278,278,278,0
|
||||
20250429,135000,118820380,278,278,278,278,0
|
||||
20250429,134900,118820380,278,278,279,278,326
|
||||
20250429,134800,118729744,278,278,278,278,201
|
||||
20250429,134700,118673866,279,279,279,279,2000
|
||||
20250429,134600,118115866,280,280,280,280,0
|
||||
20250429,134500,118115866,280,280,280,280,500
|
||||
20250429,134400,117975866,280,280,280,280,500
|
||||
20250429,134300,117835866,281,281,281,281,4
|
||||
20250429,134200,117834742,281,281,281,281,0
|
||||
20250429,134100,117834742,281,281,281,281,0
|
||||
20250429,134000,117834742,281,280,281,280,2903
|
||||
20250429,133900,117021901,278,278,278,278,0
|
||||
20250429,133800,117021901,278,278,278,278,0
|
||||
20250429,133700,117021901,278,279,279,278,3768
|
||||
20250429,133600,115973896,280,280,280,280,1069
|
||||
20250429,133500,115674576,281,281,281,281,0
|
||||
20250429,133400,115674576,281,281,281,281,0
|
||||
20250429,133300,115674576,281,281,281,281,429
|
||||
20250429,133200,115554027,282,282,282,282,0
|
||||
20250429,133100,115554027,282,282,282,282,0
|
||||
20250429,133000,115554027,282,282,282,282,0
|
||||
20250429,132900,115554027,282,281,282,281,2867
|
||||
20250429,132800,114748200,282,282,282,282,300
|
||||
20250429,132700,114663600,282,282,282,282,100
|
||||
20250429,132600,114635400,282,281,282,281,723
|
||||
20250429,132500,114432235,281,281,281,281,0
|
||||
20250429,132400,114432235,281,281,281,281,0
|
||||
20250429,132300,114432235,281,281,281,281,0
|
||||
20250429,132200,114432235,281,280,281,280,4820
|
||||
20250429,132100,113078125,281,281,281,281,1
|
||||
20250429,132000,113077844,281,281,281,281,0
|
||||
20250429,131900,113077844,281,281,281,281,1
|
||||
20250429,131800,113077563,280,280,280,280,987
|
||||
20250429,131700,112801203,278,280,280,278,5122
|
||||
20250429,131600,111373528,281,281,281,281,11
|
||||
20250429,131500,111370437,281,281,281,281,200
|
||||
20250429,131400,111314237,281,281,281,281,179
|
||||
20250429,131300,111263938,281,281,281,281,0
|
||||
20250429,131200,111263938,281,281,281,281,0
|
||||
20250429,131100,111263938,281,281,281,281,0
|
||||
20250429,131000,111263938,281,281,281,281,3
|
||||
20250429,130900,111263095,280,280,280,280,2983
|
||||
20250429,130800,110427855,280,279,280,279,17
|
||||
20250429,130700,110423111,280,280,280,280,0
|
||||
20250429,130600,110423111,280,280,280,280,2
|
||||
20250429,130500,110422551,280,280,280,280,0
|
||||
20250429,130400,110422551,280,280,280,280,600
|
||||
20250429,130300,110254551,279,279,279,279,330
|
||||
20250429,130200,110162481,281,281,281,281,0
|
||||
20250429,130100,110162481,281,281,281,281,1
|
||||
20250429,130000,110162200,281,281,281,281,0
|
||||
20250429,125900,110162200,281,281,281,281,0
|
||||
20250429,125800,110162200,281,281,281,281,30
|
||||
20250429,125700,110153770,281,281,281,281,500
|
||||
20250429,125600,110013270,281,281,281,281,0
|
||||
20250429,125500,110013270,281,281,281,281,8
|
||||
20250429,125400,110011022,280,280,280,280,0
|
||||
20250429,125300,110011022,280,280,280,280,13
|
||||
20250429,125200,110007382,281,281,281,281,0
|
||||
20250429,125100,110007382,281,281,281,281,0
|
||||
20250429,125000,110007382,281,281,281,281,1
|
||||
20250429,124900,110007101,277,277,277,277,0
|
||||
20250429,124800,110007101,277,281,281,277,9526
|
||||
20250429,124700,107361217,279,279,279,279,3887
|
||||
20250429,124600,106276744,279,280,280,279,2513
|
||||
20250429,124500,105574104,282,282,282,282,0
|
||||
20250429,124400,105574104,282,281,282,281,12
|
||||
20250429,124300,105570722,282,282,282,282,40
|
||||
20250429,124200,105559442,281,281,281,281,100
|
||||
20250429,124100,105531342,281,281,281,281,14
|
||||
20250429,124000,105527408,280,280,280,280,200
|
||||
20250429,123900,105471408,280,280,280,280,0
|
||||
20250429,123800,105471408,280,280,280,280,12
|
||||
20250429,123700,105468048,281,281,281,281,0
|
||||
20250429,123600,105468048,281,281,281,281,0
|
||||
20250429,123500,105468048,281,281,281,281,0
|
||||
20250429,123400,105468048,281,281,281,281,0
|
||||
20250429,123300,105468048,281,281,281,281,0
|
||||
20250429,123200,105468048,281,281,281,281,5
|
||||
20250429,123100,105466643,281,281,281,281,0
|
||||
20250429,123000,105466643,281,281,281,281,0
|
||||
20250429,122900,105466643,281,281,281,281,0
|
||||
20250429,122800,105466643,281,281,281,281,0
|
||||
20250429,122700,105466643,281,281,281,281,0
|
||||
20250429,122600,105466643,281,281,281,281,0
|
||||
20250429,122500,105466643,281,281,281,281,0
|
||||
20250429,122400,105466643,281,281,281,281,0
|
||||
20250429,122300,105466643,281,281,281,281,0
|
||||
20250429,122200,105466643,281,281,281,281,403
|
||||
20250429,122100,105353400,281,281,281,281,1
|
||||
20250429,122000,105353119,280,280,280,280,0
|
||||
20250429,121900,105353119,280,280,280,280,1
|
||||
20250429,121800,105352839,280,280,280,280,0
|
||||
20250429,121700,105352839,280,282,282,280,2002
|
||||
20250429,121600,104792277,280,280,280,280,0
|
||||
20250429,121500,104792277,280,280,280,280,1
|
||||
20250429,121400,104791997,281,281,281,281,0
|
||||
20250429,121300,104791997,281,281,281,281,1980
|
||||
20250429,121200,104235617,282,282,282,282,5
|
||||
20250429,121100,104234207,282,282,282,282,0
|
||||
20250429,121000,104234207,282,282,282,282,0
|
||||
20250429,120900,104234207,282,282,282,282,100
|
||||
20250429,120800,104206007,282,282,282,282,0
|
||||
20250429,120700,104206007,282,282,282,282,0
|
||||
20250429,120600,104206007,282,282,282,282,0
|
||||
20250429,120500,104206007,282,282,282,282,0
|
||||
20250429,120400,104206007,282,282,282,282,0
|
||||
20250429,120300,104206007,282,282,282,282,17
|
||||
20250429,120200,104201213,282,282,282,282,0
|
||||
20250429,120100,104201213,282,282,282,282,1
|
||||
20250429,120000,104200931,280,282,282,280,17066
|
||||
20250429,115900,99418269,281,281,281,281,0
|
||||
20250429,115800,99418269,281,281,281,281,0
|
||||
20250429,115700,99418269,281,280,281,280,501
|
||||
20250429,115600,99277489,282,282,282,282,0
|
||||
20250429,115500,99277489,282,282,282,282,0
|
||||
20250429,115400,99277489,282,282,282,282,0
|
||||
20250429,115300,99277489,282,282,282,282,113
|
||||
20250429,115200,99245623,281,281,281,281,462
|
||||
20250429,115100,99115801,281,281,281,281,39
|
||||
20250429,115000,99104842,282,282,282,282,0
|
||||
20250429,114900,99104842,282,282,282,282,400
|
||||
20250429,114800,98992042,282,282,282,282,51
|
||||
20250429,114700,98977660,281,281,281,281,7
|
||||
20250429,114600,98975693,281,281,281,281,51
|
||||
20250429,114500,98961362,281,281,281,281,0
|
||||
20250429,114400,98961362,281,281,281,281,0
|
||||
20250429,114300,98961362,281,281,281,281,0
|
||||
20250429,114200,98961362,281,282,282,280,22
|
||||
20250429,114100,98955180,282,282,282,282,0
|
||||
20250429,114000,98955180,282,282,282,282,0
|
||||
20250429,113900,98955180,282,282,282,282,0
|
||||
20250429,113800,98955180,282,281,282,281,650
|
||||
20250429,113700,98772380,280,280,280,280,0
|
||||
20250429,113600,98772380,280,280,280,280,0
|
||||
20250429,113500,98772380,280,280,280,280,0
|
||||
20250429,113400,98772380,280,280,280,280,0
|
||||
20250429,113300,98772380,280,280,280,280,0
|
||||
20250429,113200,98772380,280,280,280,280,0
|
||||
20250429,113100,98772380,280,280,280,280,0
|
||||
20250429,113000,98772380,280,280,280,280,1
|
||||
20250429,112900,98772100,281,281,281,280,7
|
||||
20250429,112800,98770134,282,282,282,282,0
|
||||
20250429,112700,98770134,282,282,282,282,0
|
||||
20250429,112600,98770134,282,282,282,282,1
|
||||
20250429,112500,98769852,280,280,280,280,297
|
||||
20250429,112400,98686692,282,282,282,282,0
|
||||
20250429,112300,98686692,282,282,282,282,0
|
||||
20250429,112200,98686692,282,281,282,281,801
|
||||
20250429,112100,98461610,281,281,281,281,0
|
||||
20250429,112000,98461610,281,281,281,281,287
|
||||
20250429,111900,98380963,281,281,281,281,0
|
||||
20250429,111800,98380963,281,281,281,281,0
|
||||
20250429,111700,98380963,281,281,281,281,0
|
||||
20250429,111600,98380963,281,281,281,281,70
|
||||
20250429,111500,98361293,282,282,282,282,0
|
||||
20250429,111400,98361293,282,282,282,282,110
|
||||
20250429,111300,98330273,282,282,282,282,0
|
||||
20250429,111200,98330273,282,282,282,282,0
|
||||
20250429,111100,98330273,282,282,282,282,0
|
||||
20250429,111000,98330273,282,282,282,282,0
|
||||
20250429,110900,98330273,282,282,282,282,0
|
||||
20250429,110800,98330273,282,282,282,282,0
|
||||
20250429,110700,98330273,282,281,282,281,2621
|
||||
20250429,110600,97593771,281,281,281,281,1
|
||||
20250429,110500,97593490,280,280,280,280,0
|
||||
20250429,110400,97593490,280,280,280,280,5581
|
||||
20250429,110300,96030810,280,280,280,280,0
|
||||
20250429,110200,96030810,280,280,280,280,0
|
||||
20250429,110100,96030810,280,280,280,280,1000
|
||||
20250429,110000,95750810,280,280,280,280,0
|
||||
20250429,105900,95750810,280,280,280,280,10000
|
||||
20250429,105800,92950810,280,280,280,280,17934
|
||||
20250429,105700,87929290,280,280,280,280,0
|
||||
20250429,105600,87929290,280,280,280,280,0
|
||||
20250429,105500,87929290,280,280,280,280,0
|
||||
20250429,105400,87929290,280,280,280,280,361
|
||||
20250429,105300,87828210,280,280,280,280,1
|
||||
20250429,105200,87827930,279,279,279,279,100
|
||||
20250429,105100,87800030,279,279,279,279,0
|
||||
20250429,105000,87800030,279,279,279,279,800
|
||||
20250429,104900,87576830,278,278,278,278,0
|
||||
20250429,104800,87576830,278,278,278,278,0
|
||||
20250429,104700,87576830,278,278,278,278,0
|
||||
20250429,104600,87576830,278,278,278,278,13
|
||||
20250429,104500,87573216,280,280,280,280,0
|
||||
20250429,104400,87573216,280,280,280,280,0
|
||||
20250429,104300,87573216,280,280,280,280,0
|
||||
20250429,104200,87573216,280,280,280,280,1
|
||||
20250429,104100,87572936,281,281,281,281,0
|
||||
20250429,104000,87572936,281,281,281,281,0
|
||||
20250429,103900,87572936,281,281,281,281,0
|
||||
20250429,103800,87572936,281,281,281,281,0
|
||||
20250429,103700,87572936,281,281,281,281,0
|
||||
20250429,103600,87572936,281,281,281,281,0
|
||||
20250429,103500,87572936,281,281,281,281,0
|
||||
20250429,103400,87572936,281,281,281,281,0
|
||||
20250429,103300,87572936,281,281,281,281,1
|
||||
20250429,103200,87572655,279,279,279,279,3000
|
||||
20250429,103100,86735655,280,280,280,280,11543
|
||||
20250429,103000,83503615,280,280,280,280,1
|
||||
20250429,102900,83503335,280,280,280,280,0
|
||||
20250429,102800,83503335,280,280,280,280,1
|
||||
20250429,102700,83503055,279,279,279,279,3234
|
||||
20250429,102600,82600769,279,279,279,279,3000
|
||||
20250429,102500,81763769,279,279,279,279,3000
|
||||
20250429,102400,80926769,279,279,279,279,1
|
||||
20250429,102300,80926490,278,278,278,278,299
|
||||
20250429,102200,80843368,277,278,278,277,3000
|
||||
20250429,102100,80011677,279,279,279,279,0
|
||||
20250429,102000,80011677,279,279,279,279,3
|
||||
20250429,101900,80010840,278,278,278,278,0
|
||||
20250429,101800,80010840,278,279,279,278,1682
|
||||
20250429,101700,79542062,279,279,279,279,0
|
||||
20250429,101600,79542062,279,279,279,279,0
|
||||
20250429,101500,79542062,279,279,279,279,0
|
||||
20250429,101400,79542062,279,279,279,279,0
|
||||
20250429,101300,79542062,279,279,279,279,20
|
||||
20250429,101200,79536482,279,279,279,279,130
|
||||
20250429,101100,79500212,279,279,279,279,0
|
||||
20250429,101000,79500212,279,279,279,279,0
|
||||
20250429,100900,79500212,279,279,279,279,0
|
||||
20250429,100800,79500212,279,279,279,279,1
|
||||
20250429,100700,79499933,279,279,279,279,0
|
||||
20250429,100600,79499933,279,278,279,278,3240
|
||||
20250429,100500,78599211,278,278,278,278,0
|
||||
20250429,100400,78599211,278,278,278,277,19220
|
||||
20250429,100300,73273227,278,278,278,278,0
|
||||
20250429,100200,73273227,278,279,279,278,420
|
||||
20250429,100100,73156447,279,279,279,279,129
|
||||
20250429,100000,73120456,279,279,279,279,3
|
||||
20250429,095900,73119619,279,279,279,279,0
|
||||
20250429,095800,73119619,279,279,279,279,1
|
||||
20250429,095700,73119340,278,278,278,278,0
|
||||
20250429,095600,73119340,278,278,278,278,13318
|
||||
20250429,095500,69416936,279,279,279,279,2934
|
||||
20250429,095400,68598350,279,279,279,279,402
|
||||
20250429,095300,68486192,279,279,279,279,12
|
||||
20250429,095200,68482844,279,279,279,279,225
|
||||
20250429,095100,68420069,279,279,279,279,18
|
||||
20250429,095000,68415047,279,279,279,279,1
|
||||
20250429,094900,68414768,277,279,279,277,1549
|
||||
20250429,094800,67983417,278,276,279,276,864
|
||||
20250429,094700,67743226,278,278,278,278,1
|
||||
20250429,094600,67742948,277,277,277,277,0
|
||||
20250429,094500,67742948,277,278,278,277,311
|
||||
20250429,094400,67656796,278,276,278,276,12
|
||||
20250429,094300,67653462,277,280,280,277,5802
|
||||
20250429,094200,66046278,278,279,279,275,40072
|
||||
20250429,094100,54976632,279,279,279,279,160
|
||||
20250429,094000,54931992,279,279,279,279,1
|
||||
20250429,093900,54931713,279,282,283,277,19351
|
||||
20250429,093800,49535915,282,283,283,282,671
|
||||
20250429,093700,49346122,283,283,283,283,0
|
||||
20250429,093600,49346122,283,280,283,280,301
|
||||
20250429,093500,49260942,284,284,284,284,0
|
||||
20250429,093400,49260942,284,281,284,280,7782
|
||||
20250429,093300,47074226,284,285,285,281,2071
|
||||
20250429,093200,46487392,285,285,285,285,108
|
||||
20250429,093100,46456612,285,284,285,280,23485
|
||||
20250429,093000,39766343,284,280,284,280,3991
|
||||
20250429,092900,38635983,284,282,284,282,635
|
||||
20250429,092800,38456218,280,282,282,280,107
|
||||
20250429,092700,38426120,280,280,280,280,33616
|
||||
20250429,092600,29013640,277,277,277,277,1685
|
||||
20250429,092500,28546895,277,277,277,277,5
|
||||
20250429,092400,28545510,279,279,279,279,10
|
||||
20250429,092300,28542720,280,280,280,280,0
|
||||
20250429,092200,28542720,280,280,280,280,0
|
||||
20250429,092100,28542720,280,280,280,280,1
|
||||
20250429,092000,28542440,277,277,277,277,1501
|
||||
20250429,091900,28126663,277,278,278,277,7255
|
||||
20250429,091800,26112745,280,280,280,278,25590
|
||||
20250429,091700,18987545,279,279,279,279,259
|
||||
20250429,091600,18915284,279,279,279,279,209
|
||||
20250429,091500,18856973,279,279,279,279,1792
|
||||
20250429,091400,18357005,279,278,279,277,232
|
||||
20250429,091300,18292509,278,278,278,278,2000
|
||||
20250429,091200,17736509,278,278,278,278,0
|
||||
20250429,091100,17736509,278,278,278,278,28
|
||||
20250429,091000,17728725,278,278,278,278,0
|
||||
20250429,090900,17728725,278,276,278,276,609
|
||||
20250429,090800,17560639,277,278,278,277,1075
|
||||
20250429,090700,17262863,277,278,278,277,20000
|
||||
20250429,090600,11722336,279,279,279,279,500
|
||||
20250429,090500,11582836,279,278,279,278,14548
|
||||
20250429,090400,7538491,277,277,277,277,2793
|
||||
20250429,090300,6764830,277,277,277,277,3732
|
||||
20250429,090200,5731066,278,278,278,278,1000
|
||||
20250429,090100,5453066,278,279,280,278,2744
|
||||
20250429,090000,4686596,279,278,279,276,16877
|
||||
|
Reference in New Issue
Block a user