Update 2025-04-29 2740 candle_min
This commit is contained in:
629
066570/min/candle-20250429.csv
Normal file
629
066570/min/candle-20250429.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,192600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,192000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,191000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,190000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,185600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,185000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,184000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,183000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,182600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,182000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,181000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,180000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,175600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,175000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,174000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,173000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,172600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,172000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,171000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,170000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,165600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,165000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,164000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,163000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,162600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,162000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,161000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,160000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155700,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,155600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,155000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,154000,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153900,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153800,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153700,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153600,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153500,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153400,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153300,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153200,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153100,24050794750,71800,71800,71800,71800,0
|
||||
20250429,153000,24050794750,71800,71800,71800,71800,45312
|
||||
20250429,152900,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152800,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152700,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152600,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152500,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152400,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152300,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152200,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152100,20797393150,71800,71800,71800,71800,0
|
||||
20250429,152000,20797393150,71800,71800,71800,71800,0
|
||||
20250429,151900,20797393150,71800,71600,71800,71600,1294
|
||||
20250429,151800,20704581550,71700,71600,71700,71600,679
|
||||
20250429,151700,20655907950,71600,71600,71700,71600,394
|
||||
20250429,151600,20627669750,71700,71700,71700,71600,655
|
||||
20250429,151500,20580720250,71600,71700,71800,71600,5957
|
||||
20250429,151400,20153553200,71600,71700,71700,71600,754
|
||||
20250429,151300,20099512100,71600,71700,71700,71600,540
|
||||
20250429,151200,20060813000,71700,71700,71700,71600,516
|
||||
20250429,151100,20023831900,71700,71700,71700,71600,319
|
||||
20250429,151000,20000962100,71700,71700,71700,71600,395
|
||||
20250429,150900,19972657150,71600,71700,71700,71600,207
|
||||
20250429,150800,19957822650,71700,71700,71700,71600,254
|
||||
20250429,150700,19939620250,71700,71700,71700,71600,42
|
||||
20250429,150600,19936609150,71600,71700,71800,71600,2397
|
||||
20250429,150500,19764765850,71600,71700,71700,71600,276
|
||||
20250429,150400,19744982250,71600,71700,71700,71600,567
|
||||
20250429,150300,19704367250,71700,71700,71700,71600,312
|
||||
20250429,150200,19682017350,71600,71600,71700,71600,856
|
||||
20250429,150100,19620712950,71600,71500,71600,71500,413
|
||||
20250429,150000,19591150050,71600,71400,71600,71400,1268
|
||||
20250429,145900,19500459350,71400,71400,71500,71400,272
|
||||
20250429,145800,19481020850,71500,71500,71500,71400,272
|
||||
20250429,145700,19461584050,71500,71400,71500,71300,3268
|
||||
20250429,145600,19228209350,71300,71400,71400,71300,994
|
||||
20250429,145500,19157272750,71300,71400,71400,71300,942
|
||||
20250429,145400,19090062100,71400,71300,71400,71300,459
|
||||
20250429,145300,19057320850,71300,71400,71400,71300,492
|
||||
20250429,145200,19022220700,71300,71400,71400,71300,433
|
||||
20250429,145100,18991327600,71300,71400,71400,71300,560
|
||||
20250429,145000,18951380100,71300,71400,71400,71300,434
|
||||
20250429,144900,18920418100,71300,71400,71400,71300,438
|
||||
20250429,144800,18889162900,71300,71300,71400,71300,565
|
||||
20250429,144700,18848855100,71300,71400,71400,71300,350
|
||||
20250429,144600,18823887550,71400,71300,71400,71300,522
|
||||
20250429,144500,18786654100,71300,71400,71400,71300,633
|
||||
20250429,144400,18741490100,71300,71300,71400,71300,430
|
||||
20250429,144300,18710820400,71300,71400,71400,71300,378
|
||||
20250429,144200,18683860800,71300,71400,71400,71300,699
|
||||
20250429,144100,18633970200,71300,71300,71400,71300,333
|
||||
20250429,144000,18610215200,71400,71400,71400,71300,199
|
||||
20250429,143900,18596014550,71400,71300,71400,71300,1692
|
||||
20250429,143800,18475223900,71400,71300,71400,71300,376
|
||||
20250429,143700,18448404500,71400,71400,71400,71300,758
|
||||
20250429,143600,18394326250,71300,71400,71400,71300,719
|
||||
20250429,143500,18343013850,71300,71400,71400,71300,344
|
||||
20250429,143400,18318479850,71400,71300,71400,71300,288
|
||||
20250429,143300,18297944350,71400,71400,71400,71300,213
|
||||
20250429,143200,18282755650,71300,71300,71400,71300,628
|
||||
20250429,143100,18237967350,71300,71400,71400,71300,995
|
||||
20250429,143000,18166955250,71300,71400,71400,71300,379
|
||||
20250429,142900,18139914950,71400,71300,71400,71300,1064
|
||||
20250429,142800,18064046600,71300,71400,71500,71300,2673
|
||||
20250429,142700,17873203800,71400,71400,71500,71400,365
|
||||
20250429,142600,17847135400,71500,71400,71500,71400,448
|
||||
20250429,142500,17815131150,71500,71500,71500,71400,172
|
||||
20250429,142400,17802838750,71500,71400,71500,71400,61
|
||||
20250429,142300,17798480850,71500,71500,71500,71400,207
|
||||
20250429,142200,17783692500,71500,71500,71500,71400,408
|
||||
20250429,142100,17754556700,71500,71500,71500,71400,368
|
||||
20250429,142000,17728258800,71500,71400,71500,71400,106
|
||||
20250429,141900,17720683700,71500,71500,71500,71400,1024
|
||||
20250429,141800,17647556900,71400,71500,71500,71400,1749
|
||||
20250429,141700,17522505850,71500,71550,71600,71500,1223
|
||||
20250429,141600,17434953750,71600,71500,71600,71500,157
|
||||
20250429,141500,17423718400,71500,71500,71600,71500,167
|
||||
20250429,141400,17411773000,71500,71600,71600,71500,507
|
||||
20250429,141300,17375488750,71600,71600,71600,71500,571
|
||||
20250429,141200,17334616050,71500,71600,71600,71500,344
|
||||
20250429,141100,17309997850,71500,71600,71600,71500,339
|
||||
20250429,141000,17285731550,71500,71550,71600,71500,163
|
||||
20250429,140900,17274072150,71550,71600,71600,71500,696
|
||||
20250429,140800,17224249950,71500,71500,71600,71500,57
|
||||
20250429,140700,17220171650,71500,71500,71600,71500,259
|
||||
20250429,140600,17201642550,71600,71500,71600,71500,91
|
||||
20250429,140500,17195130950,71500,71500,71600,71500,223
|
||||
20250429,140400,17179178250,71500,71500,71600,71500,709
|
||||
20250429,140300,17128482400,71500,71550,71600,71500,212
|
||||
20250429,140200,17113319400,71500,71500,71600,71500,136
|
||||
20250429,140100,17103591050,71500,71500,71600,71500,201
|
||||
20250429,140000,17089213650,71500,71600,71600,71500,182
|
||||
20250429,135900,17076188850,71500,71600,71600,71500,361
|
||||
20250429,135800,17050344050,71600,71600,71600,71500,740
|
||||
20250429,135700,16997373300,71600,71550,71600,71500,186
|
||||
20250429,135600,16984062500,71550,71600,71600,71500,209
|
||||
20250429,135500,16969106700,71550,71500,71600,71500,772
|
||||
20250429,135400,16913853400,71500,71550,71600,71500,181
|
||||
20250429,135300,16900905950,71550,71500,71600,71500,92
|
||||
20250429,135200,16894325100,71500,71550,71600,71500,262
|
||||
20250429,135100,16875590450,71600,71500,71600,71500,39
|
||||
20250429,135000,16872801350,71500,71500,71600,71500,126
|
||||
20250429,134900,16863788600,71500,71700,71700,71500,2802
|
||||
20250429,134800,16663137000,71600,71600,71700,71600,255
|
||||
20250429,134700,16644861500,71600,71600,71700,71600,197
|
||||
20250429,134600,16630748000,71700,71700,71700,71600,55
|
||||
20250429,134500,16626807200,71600,71700,71700,71600,155
|
||||
20250429,134400,16615705000,71600,71650,71700,71600,65
|
||||
20250429,134300,16611049950,71600,71600,71700,71600,162
|
||||
20250429,134200,16599450550,71600,71700,71700,71600,278
|
||||
20250429,134100,16579534450,71700,71700,71700,71600,897
|
||||
20250429,134000,16515224950,71700,71700,71800,71700,998
|
||||
20250429,133900,16443662100,71800,71700,71800,71700,108
|
||||
20250429,133800,16435914900,71700,71750,71800,71700,126
|
||||
20250429,133700,16426878400,71750,71800,71800,71750,45
|
||||
20250429,133600,16423648450,71700,71600,71700,71600,383
|
||||
20250429,133500,16396192700,71700,71600,71700,71600,470
|
||||
20250429,133400,16362497500,71600,71600,71700,71600,109
|
||||
20250429,133300,16354686650,71700,71700,71800,71600,6156
|
||||
20250429,133200,15913208150,71700,71800,71800,71700,249
|
||||
20250429,133100,15895346550,71800,71750,71800,71700,190
|
||||
20250429,133000,15881715000,71750,71700,71800,71700,266
|
||||
20250429,132900,15862633950,71700,71750,71800,71700,178
|
||||
20250429,132800,15849864650,71800,71800,71800,71750,715
|
||||
20250429,132700,15798527900,71750,71700,71800,71700,204
|
||||
20250429,132600,15783899200,71700,71800,71800,71700,434
|
||||
20250429,132500,15752751200,71800,71700,71800,71700,434
|
||||
20250429,132400,15721601200,71700,71700,71800,71700,339
|
||||
20250429,132300,15697284600,71700,71700,71700,71700,49
|
||||
20250429,132200,15693771300,71700,71600,71700,71600,234
|
||||
20250429,132100,15677004000,71700,71700,71700,71650,40
|
||||
20250429,132000,15674137050,71600,71700,71700,71600,436
|
||||
20250429,131900,15642885650,71600,71600,71700,71600,496
|
||||
20250429,131800,15607367050,71600,71650,71700,71600,176
|
||||
20250429,131700,15594762350,71700,71600,71700,71600,97
|
||||
20250429,131600,15587815650,71600,71700,71800,71600,1652
|
||||
20250429,131500,15469441350,71700,71700,71800,71700,104
|
||||
20250429,131400,15461982650,71700,71700,71800,71700,553
|
||||
20250429,131300,15422330150,71700,71700,71800,71700,674
|
||||
20250429,131200,15374004150,71700,71800,71800,71700,209
|
||||
20250429,131100,15359014650,71800,71700,71800,71600,4225
|
||||
20250429,131000,15056095700,71700,71700,71700,71600,135
|
||||
20250429,130900,15046422700,71700,71600,71700,71600,103
|
||||
20250429,130800,15039047100,71600,71700,71700,71600,7304
|
||||
20250429,130700,14515891650,71700,71700,71900,71700,5461
|
||||
20250429,130600,14124199650,71800,71700,71800,71700,305
|
||||
20250429,130500,14102309750,71700,71750,71800,71700,173
|
||||
20250429,130400,14089897100,71750,71800,71800,71700,112
|
||||
20250429,130300,14081864600,71700,71800,71800,71700,188
|
||||
20250429,130200,14068372300,71700,71700,71800,71700,345
|
||||
20250429,130100,14043620600,71700,71800,71800,71700,891
|
||||
20250429,130000,13979650400,71800,71800,71800,71700,85
|
||||
20250429,125900,13973549900,71700,71700,71800,71700,597
|
||||
20250429,125800,13930734700,71700,71800,71800,71700,263
|
||||
20250429,125700,13911856900,71700,71800,71800,71700,316
|
||||
20250429,125600,13889175100,71700,71700,71800,71700,149
|
||||
20250429,125500,13878487100,71700,71800,71900,71700,1167
|
||||
20250429,125400,13794691950,71800,71900,71900,71800,446
|
||||
20250429,125300,13762658350,71900,71800,71900,71800,309
|
||||
20250429,125200,13740461950,71900,71900,71900,71800,190
|
||||
20250429,125100,13726804950,71800,71800,71900,71800,136
|
||||
20250429,125000,13717038550,71800,71900,71900,71800,124
|
||||
20250429,124900,13708132150,71800,71800,71900,71800,127
|
||||
20250429,124800,13699006450,71900,71800,71900,71800,227
|
||||
20250429,124700,13682700500,71900,71800,71900,71800,37
|
||||
20250429,124600,13680041400,71800,71850,71900,71800,151
|
||||
20250429,124500,13669193550,71900,71800,71900,71800,105
|
||||
20250429,124400,13661652200,71800,71800,71900,71800,382
|
||||
20250429,124300,13634222600,71900,71800,71900,71800,69
|
||||
20250429,124200,13629267000,71800,71900,71900,71800,256
|
||||
20250429,124100,13610868200,71800,71700,71800,71700,395
|
||||
20250429,124000,13582508200,71800,71800,71800,71700,1121
|
||||
20250429,123900,13502048500,71800,71900,72000,71800,3181
|
||||
20250429,123800,13273432400,71950,72000,72000,71900,63
|
||||
20250429,123700,13268899850,72000,71900,72000,71900,932
|
||||
20250429,123600,13201885650,72000,72000,72000,71900,124
|
||||
20250429,123500,13192959250,71950,71900,72000,71900,185
|
||||
20250429,123400,13179648000,72000,72000,72000,71900,192
|
||||
20250429,123300,13165832100,71900,72000,72000,71900,1192
|
||||
20250429,123200,13080039150,71900,72000,72000,71900,241
|
||||
20250429,123100,13062698700,71900,71950,72000,71900,175
|
||||
20250429,123000,13050111450,71900,71950,72000,71900,161
|
||||
20250429,122900,13038527900,72000,72000,72000,71950,67
|
||||
20250429,122800,13033704350,71950,72000,72000,71900,139
|
||||
20250429,122700,13023707550,72000,71900,72000,71900,81
|
||||
20250429,122600,13017881250,71900,71950,72000,71900,108
|
||||
20250429,122500,13010110450,71900,71900,71900,71800,1259
|
||||
20250429,122400,12919590850,71900,71900,71900,71800,84
|
||||
20250429,122300,12913551750,71900,71900,71900,71800,169
|
||||
20250429,122200,12901410900,71850,71850,71900,71800,108
|
||||
20250429,122100,12893652300,71800,71850,71850,71800,252
|
||||
20250429,122000,12875552450,71800,71800,71850,71800,140
|
||||
20250429,121900,12865497050,71900,71900,71950,71900,3004
|
||||
20250429,121800,12649505750,71900,71900,71950,71900,110
|
||||
20250429,121700,12641593200,71900,71900,71950,71900,79
|
||||
20250429,121600,12635911000,71900,72000,72000,71900,190
|
||||
20250429,121500,12622243700,72000,71900,72000,71900,110
|
||||
20250429,121400,12614328600,72000,72000,72000,71900,362
|
||||
20250429,121300,12588291850,71900,72000,72000,71900,97
|
||||
20250429,121200,12581310400,71900,71900,72000,71900,391
|
||||
20250429,121100,12553182600,71900,72000,72000,71900,830
|
||||
20250429,121000,12493431300,71900,72000,72000,71900,140
|
||||
20250429,120900,12483361000,72000,71900,72000,71900,132
|
||||
20250429,120800,12473866650,71900,72000,72000,71900,105
|
||||
20250429,120700,12466312900,72000,71900,72000,71900,1725
|
||||
20250429,120600,12342139950,71950,72000,72000,71900,110
|
||||
20250429,120500,12334224100,71900,72000,72000,71900,131
|
||||
20250429,120400,12324802500,71900,72000,72000,71900,61
|
||||
20250429,120300,12320411100,72000,71900,72000,71900,1108
|
||||
20250429,120200,12240665150,71900,72100,72100,71800,10501
|
||||
20250429,120100,11485441900,72000,72100,72100,72000,396
|
||||
20250429,120000,11456922200,72000,72100,72100,72000,403
|
||||
20250429,115900,11427898150,72100,72100,72100,72000,395
|
||||
20250429,115800,11399447000,72050,72000,72100,72000,748
|
||||
20250429,115700,11345580250,72000,72100,72100,72000,152
|
||||
20250429,115600,11334627050,72000,72000,72100,72000,211
|
||||
20250429,115500,11319426550,72100,72050,72100,72000,462
|
||||
20250429,115400,11286145800,72050,72100,72100,72000,191
|
||||
20250429,115300,11272382600,72050,72100,72100,72000,117
|
||||
20250429,115200,11263947700,72100,72100,72100,72000,104
|
||||
20250429,115100,11256451500,72000,72100,72100,72000,176
|
||||
20250429,115000,11243769700,72100,72100,72100,72000,140
|
||||
20250429,114900,11233677200,72000,72000,72100,72000,171
|
||||
20250429,114800,11221360850,72100,72000,72100,72000,110
|
||||
20250429,114700,11213435450,72000,72050,72100,72000,303
|
||||
20250429,114600,11191602700,72000,72000,72100,72000,86
|
||||
20250429,114500,11185406400,72100,72100,72100,72000,247
|
||||
20250429,114400,11167618900,72000,72000,72100,72000,1752
|
||||
20250429,114300,11041468800,72050,72000,72100,72000,106
|
||||
20250429,114200,11033832000,72000,72000,72100,72000,221
|
||||
20250429,114100,11017915000,72000,72100,72100,72000,185
|
||||
20250429,114000,11004591100,72000,72000,72100,72000,586
|
||||
20250429,113900,10962361100,72000,72050,72100,72000,106
|
||||
20250429,113800,10954723550,72000,72100,72200,72000,4410
|
||||
20250429,113700,10636767150,72200,72100,72200,72100,1270
|
||||
20250429,113600,10545078350,72200,72200,72200,72100,296
|
||||
20250429,113500,10523720450,72200,72200,72200,72100,114
|
||||
20250429,113400,10515495150,72200,72200,72200,72100,322
|
||||
20250429,113300,10492271050,72200,72200,72200,72100,137
|
||||
20250429,113200,10482388050,72200,72200,72200,72100,243
|
||||
20250429,113100,10464857350,72100,72150,72200,72100,197
|
||||
20250429,113000,10450645100,72200,72100,72200,72100,178
|
||||
20250429,112900,10437800350,72100,72150,72200,72100,913
|
||||
20250429,112800,10371947200,72200,72100,72300,72100,6842
|
||||
20250429,112700,9877820750,72200,72100,72200,72100,1003
|
||||
20250429,112600,9805437800,72150,72150,72200,72100,218
|
||||
20250429,112500,9789711500,72150,72100,72200,72100,176
|
||||
20250429,112400,9777018600,72100,72100,72200,72100,266
|
||||
20250429,112300,9757832350,72200,72100,72200,72100,853
|
||||
20250429,112200,9696323150,72200,72200,72200,72100,1916
|
||||
20250429,112100,9558128750,72200,72200,72200,72100,82
|
||||
20250429,112000,9552210700,72100,72200,72200,72100,583
|
||||
20250429,111900,9510171600,72100,72200,72200,72100,70
|
||||
20250429,111800,9505119850,72100,72200,72200,72100,183
|
||||
20250429,111700,9491911650,72150,72200,72300,72150,747
|
||||
20250429,111600,9437975500,72300,72300,72300,72200,334
|
||||
20250429,111500,9413855600,72200,72200,72300,72200,1180
|
||||
20250429,111400,9328591700,72300,72100,72300,72100,396
|
||||
20250429,111300,9299995400,72200,72150,72200,72100,1047
|
||||
20250429,111200,9224405350,72200,72100,72200,72100,1033
|
||||
20250429,111100,9149831000,72200,72100,72200,72100,569
|
||||
20250429,111000,9108798900,72100,72200,72200,72100,200
|
||||
20250429,110900,9094373650,72200,72100,72200,72100,415
|
||||
20250429,110800,9064446650,72100,72100,72200,72100,207
|
||||
20250429,110700,9049517350,72200,72200,72200,72000,2306
|
||||
20250429,110600,8883292350,72100,72150,72200,72100,375
|
||||
20250429,110500,8856233300,72100,72100,72200,72100,104
|
||||
20250429,110400,8848729300,72200,72100,72200,72100,285
|
||||
20250429,110300,8828165200,72100,72100,72200,72100,600
|
||||
20250429,110200,8784899400,72100,72100,72200,72100,3490
|
||||
20250429,110100,8533211950,72100,71950,72100,71900,12096
|
||||
20250429,110000,7661914550,71900,72000,72000,71900,1608
|
||||
20250429,105900,7546270350,71900,72000,72000,71900,415
|
||||
20250429,105800,7516420650,71900,72000,72000,71900,2635
|
||||
20250429,105700,7326917700,71900,71900,72000,71900,229
|
||||
20250429,105600,7310437800,72000,72000,72000,71900,336
|
||||
20250429,105500,7286256200,72000,72000,72000,71900,212
|
||||
20250429,105400,7270998750,71900,71900,72000,71900,90
|
||||
20250429,105300,7264523250,72000,72000,72000,71900,323
|
||||
20250429,105200,7241287950,71900,71950,72000,71900,102
|
||||
20250429,105100,7233952650,72000,72000,72000,71900,238
|
||||
20250429,105000,7216839400,71900,71900,72000,71900,50
|
||||
20250429,104900,7213242400,72000,72000,72000,71900,4196
|
||||
20250429,104800,6911244800,71900,71900,72000,71900,350
|
||||
20250429,104700,6886059000,71900,71900,72000,71900,30
|
||||
20250429,104600,6883901000,72000,71900,72000,71800,8475
|
||||
20250429,104500,6274634600,72000,71900,72000,71900,4659
|
||||
20250429,104400,5939218950,71900,71800,72000,71800,4723
|
||||
20250429,104300,5599561400,71900,71900,71900,71800,339
|
||||
20250429,104200,5575207500,71900,71800,71900,71800,512
|
||||
20250429,104100,5538403400,71800,71900,71900,71800,134
|
||||
20250429,104000,5528773800,71800,71900,71900,71800,242
|
||||
20250429,103900,5511384300,71800,71850,71900,71800,106
|
||||
20250429,103800,5503767300,71850,71800,71900,71800,498
|
||||
20250429,103700,5467997050,71800,71800,71900,71800,151
|
||||
20250429,103600,5457147550,71900,71900,71900,71800,183
|
||||
20250429,103500,5443996050,71850,71900,71900,71850,103
|
||||
20250429,103400,5436593600,71900,71900,71900,71800,420
|
||||
20250429,103300,5406427650,71800,71900,71900,71800,631
|
||||
20250429,103200,5361103600,71900,71900,71900,71800,106
|
||||
20250429,103100,5353483400,71900,71800,71900,71800,117
|
||||
20250429,103000,5345073000,71900,71900,71900,71800,131
|
||||
20250429,102900,5335656200,71800,71900,71900,71800,320
|
||||
20250429,102800,5312662450,71800,71800,71900,71800,202
|
||||
20250429,102700,5298143050,71900,71800,71900,71800,125
|
||||
20250429,102600,5289159050,71800,71850,71900,71800,345
|
||||
20250429,102500,5264363500,71900,71800,71900,71800,568
|
||||
20250429,102400,5223550950,71800,71900,71900,71800,237
|
||||
20250429,102300,5206518550,71800,71900,71900,71800,258
|
||||
20250429,102200,5187974600,71850,71900,71900,71800,202
|
||||
20250429,102100,5173458000,71900,71900,71900,71800,199
|
||||
20250429,102000,5159156300,71900,71700,71900,71700,747
|
||||
20250429,101900,5105517800,71700,71800,71900,71700,1135
|
||||
20250429,101800,5024006600,71800,71700,71800,71700,538
|
||||
20250429,101700,4985380300,71800,71700,71800,71700,123
|
||||
20250429,101600,4976552600,71800,71800,71800,71700,234
|
||||
20250429,101500,4959756500,71700,71800,71800,71700,215
|
||||
20250429,101400,4944325600,71800,71800,71800,71700,444
|
||||
20250429,101300,4912454100,71700,71900,71900,71700,2626
|
||||
20250429,101200,4723946600,71850,71800,71900,71800,554
|
||||
20250429,101100,4684121700,71900,71800,72000,71700,5935
|
||||
20250429,101000,4257664300,71700,71800,71800,71600,500
|
||||
20250429,100900,4221805300,71800,71600,71800,71600,629
|
||||
20250429,100800,4176708550,71700,71700,71700,71600,32
|
||||
20250429,100700,4174415050,71700,71700,71700,71600,1780
|
||||
20250429,100600,4046923850,71600,71500,71700,71500,3604
|
||||
20250429,100500,3788767000,71600,71600,71600,71500,174
|
||||
20250429,100400,3776320900,71500,71500,71600,71500,2412
|
||||
20250429,100300,3603779650,71500,71500,71500,71450,208
|
||||
20250429,100200,3588908600,71500,71500,71500,71450,26
|
||||
20250429,100100,3587049650,71500,71500,71500,71400,973
|
||||
20250429,100000,3517551550,71400,71450,71500,71400,105
|
||||
20250429,095900,3510047250,71500,71500,71500,71400,131
|
||||
20250429,095800,3500685500,71400,71400,71500,71400,287
|
||||
20250429,095700,3480173900,71400,71500,71500,71400,130
|
||||
20250429,095600,3470884000,71500,71500,71500,71400,198
|
||||
20250429,095500,3456736100,71400,71500,71500,71400,187
|
||||
20250429,095400,3443371100,71500,71500,71500,71400,57
|
||||
20250429,095300,3439298750,71400,71400,71500,71400,108
|
||||
20250429,095200,3431580550,71500,71500,71500,71400,77
|
||||
20250429,095100,3426077050,71400,71500,71500,71400,93
|
||||
20250429,095000,3419432150,71400,71500,71500,71400,138
|
||||
20250429,094900,3409570350,71500,71500,71500,71400,123
|
||||
20250429,094800,3400780450,71400,71500,71500,71400,171
|
||||
20250429,094700,3388562050,71500,71400,71500,71300,1198
|
||||
20250429,094600,3303006450,71300,71400,71400,71300,207
|
||||
20250429,094500,3288236600,71300,71500,71500,71300,971
|
||||
20250429,094400,3218904800,71400,71500,71500,71400,79
|
||||
20250429,094300,3213259700,71500,71500,71500,71400,941
|
||||
20250429,094200,3145988500,71500,71500,71500,71400,108
|
||||
20250429,094100,3138267400,71500,71300,71500,71300,368
|
||||
20250429,094000,3111987700,71400,71400,71400,71300,361
|
||||
20250429,093900,3086213200,71300,71400,71400,71300,433
|
||||
20250429,093800,3055322650,71400,71400,71400,71300,446
|
||||
20250429,093700,3023493350,71300,71500,71500,71300,1306
|
||||
20250429,093600,2930237150,71500,71500,71500,71400,465
|
||||
20250429,093500,2897021350,71500,71400,71500,71400,936
|
||||
20250429,093400,2830105700,71500,71500,71500,71400,197
|
||||
20250429,093300,2816031700,71450,71400,71500,71400,371
|
||||
20250429,093200,2789528700,71400,71300,71500,71300,2372
|
||||
20250429,093100,2620171500,71300,71400,71400,71200,559
|
||||
20250429,093000,2580315800,71300,71300,71400,71300,2188
|
||||
20250429,092900,2424309000,71300,71200,71300,71200,256
|
||||
20250429,092800,2406079800,71200,71300,71300,71100,3964
|
||||
20250429,092700,2123922200,71300,71300,71300,71200,3405
|
||||
20250429,092600,1881436700,71300,71300,71300,71200,273
|
||||
20250429,092500,1861983800,71200,71400,71400,71200,1527
|
||||
20250429,092400,1753101450,71400,71400,71400,71300,500
|
||||
20250429,092300,1717424950,71300,71400,71400,71300,206
|
||||
20250429,092200,1702724150,71400,71400,71400,71300,342
|
||||
20250429,092100,1678311150,71400,71300,71400,71300,68
|
||||
20250429,092000,1673460450,71300,71400,71600,71300,679
|
||||
20250429,091900,1625015050,71600,71400,71600,71400,2216
|
||||
20250429,091800,1466531450,71400,71400,71500,71300,1143
|
||||
20250429,091700,1384920050,71300,71400,71500,71200,2427
|
||||
20250429,091600,1211791850,71400,71500,71500,71300,1305
|
||||
20250429,091500,1118608550,71400,71300,71400,71200,807
|
||||
20250429,091400,1061015150,71300,71200,71300,71200,387
|
||||
20250429,091300,1033428050,71200,71100,71200,71100,2710
|
||||
20250429,091200,840483050,71200,71200,71300,71200,1586
|
||||
20250429,091100,727551050,71200,71300,71300,71200,235
|
||||
20250429,091000,710808450,71200,71200,71200,71100,583
|
||||
20250429,090900,669299150,71100,71100,71200,71100,317
|
||||
20250429,090800,646737750,71200,71200,71200,71100,511
|
||||
20250429,090700,610375350,71200,71200,71200,71100,1353
|
||||
20250429,090600,514050050,71100,71200,71200,71100,180
|
||||
20250429,090500,501237750,71150,71100,71200,71100,272
|
||||
20250429,090400,481873600,71200,71100,71200,71100,616
|
||||
20250429,090300,438028100,71100,71200,71300,71100,1167
|
||||
20250429,090200,354945500,71200,71200,71200,71100,336
|
||||
20250429,090100,331043900,71100,71300,71400,71100,2612
|
||||
20250429,090000,144897700,71300,71200,71400,71200,2034
|
||||
|
Reference in New Issue
Block a user