Update 2025-04-29 2740 candle_min
This commit is contained in:
629
066670/min/candle-20250429.csv
Normal file
629
066670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192700,69233398,3060,3060,3060,3060,797
|
||||
20250429,192600,69233398,3060,3060,3060,3060,0
|
||||
20250429,192500,69233398,3060,3060,3060,3060,0
|
||||
20250429,192400,69233398,3060,3060,3060,3060,0
|
||||
20250429,192300,69233398,3060,3060,3060,3060,0
|
||||
20250429,192200,69233398,3060,3060,3060,3060,0
|
||||
20250429,192100,69233398,3060,3060,3060,3060,0
|
||||
20250429,192000,69233398,3060,3060,3060,3060,0
|
||||
20250429,191900,69233398,3060,3060,3060,3060,0
|
||||
20250429,191800,69233398,3060,3060,3060,3060,0
|
||||
20250429,191700,69233398,3060,3060,3060,3060,0
|
||||
20250429,191600,69233398,3060,3060,3060,3060,0
|
||||
20250429,191500,69233398,3060,3060,3060,3060,0
|
||||
20250429,191400,69233398,3060,3060,3060,3060,0
|
||||
20250429,191300,69233398,3060,3060,3060,3060,0
|
||||
20250429,191200,69233398,3060,3060,3060,3060,0
|
||||
20250429,191100,69233398,3060,3060,3060,3060,0
|
||||
20250429,191000,69233398,3060,3060,3060,3060,0
|
||||
20250429,190900,69233398,3060,3060,3060,3060,0
|
||||
20250429,190800,69233398,3060,3060,3060,3060,0
|
||||
20250429,190700,69233398,3060,3060,3060,3060,0
|
||||
20250429,190600,69233398,3060,3060,3060,3060,0
|
||||
20250429,190500,69233398,3060,3060,3060,3060,0
|
||||
20250429,190400,69233398,3060,3060,3060,3060,0
|
||||
20250429,190300,69233398,3060,3060,3060,3060,0
|
||||
20250429,190200,69233398,3060,3060,3060,3060,0
|
||||
20250429,190100,69233398,3060,3060,3060,3060,0
|
||||
20250429,190000,69233398,3060,3060,3060,3060,0
|
||||
20250429,185900,69233398,3060,3060,3060,3060,0
|
||||
20250429,185800,69233398,3060,3060,3060,3060,0
|
||||
20250429,185700,69233398,3060,3060,3060,3060,797
|
||||
20250429,185600,69233398,3060,3060,3060,3060,0
|
||||
20250429,185500,69233398,3060,3060,3060,3060,0
|
||||
20250429,185400,69233398,3060,3060,3060,3060,0
|
||||
20250429,185300,69233398,3060,3060,3060,3060,0
|
||||
20250429,185200,69233398,3060,3060,3060,3060,0
|
||||
20250429,185100,69233398,3060,3060,3060,3060,0
|
||||
20250429,185000,69233398,3060,3060,3060,3060,0
|
||||
20250429,184900,69233398,3060,3060,3060,3060,0
|
||||
20250429,184800,69233398,3060,3060,3060,3060,0
|
||||
20250429,184700,69233398,3060,3060,3060,3060,0
|
||||
20250429,184600,69233398,3060,3060,3060,3060,0
|
||||
20250429,184500,69233398,3060,3060,3060,3060,0
|
||||
20250429,184400,69233398,3060,3060,3060,3060,0
|
||||
20250429,184300,69233398,3060,3060,3060,3060,0
|
||||
20250429,184200,69233398,3060,3060,3060,3060,0
|
||||
20250429,184100,69233398,3060,3060,3060,3060,0
|
||||
20250429,184000,69233398,3060,3060,3060,3060,0
|
||||
20250429,183900,69233398,3060,3060,3060,3060,0
|
||||
20250429,183800,69233398,3060,3060,3060,3060,0
|
||||
20250429,183700,69233398,3060,3060,3060,3060,0
|
||||
20250429,183600,69233398,3060,3060,3060,3060,0
|
||||
20250429,183500,69233398,3060,3060,3060,3060,0
|
||||
20250429,183400,69233398,3060,3060,3060,3060,0
|
||||
20250429,183300,69233398,3060,3060,3060,3060,0
|
||||
20250429,183200,69233398,3060,3060,3060,3060,0
|
||||
20250429,183100,69233398,3060,3060,3060,3060,0
|
||||
20250429,183000,69233398,3060,3060,3060,3060,0
|
||||
20250429,182900,69233398,3060,3060,3060,3060,0
|
||||
20250429,182800,69233398,3060,3060,3060,3060,0
|
||||
20250429,182700,69233398,3060,3060,3060,3060,797
|
||||
20250429,182600,69233398,3060,3060,3060,3060,0
|
||||
20250429,182500,69233398,3060,3060,3060,3060,0
|
||||
20250429,182400,69233398,3060,3060,3060,3060,0
|
||||
20250429,182300,69233398,3060,3060,3060,3060,0
|
||||
20250429,182200,69233398,3060,3060,3060,3060,0
|
||||
20250429,182100,69233398,3060,3060,3060,3060,0
|
||||
20250429,182000,69233398,3060,3060,3060,3060,0
|
||||
20250429,181900,69233398,3060,3060,3060,3060,0
|
||||
20250429,181800,69233398,3060,3060,3060,3060,0
|
||||
20250429,181700,69233398,3060,3060,3060,3060,0
|
||||
20250429,181600,69233398,3060,3060,3060,3060,0
|
||||
20250429,181500,69233398,3060,3060,3060,3060,0
|
||||
20250429,181400,69233398,3060,3060,3060,3060,0
|
||||
20250429,181300,69233398,3060,3060,3060,3060,0
|
||||
20250429,181200,69233398,3060,3060,3060,3060,0
|
||||
20250429,181100,69233398,3060,3060,3060,3060,0
|
||||
20250429,181000,69233398,3060,3060,3060,3060,0
|
||||
20250429,180900,69233398,3060,3060,3060,3060,0
|
||||
20250429,180800,69233398,3060,3060,3060,3060,0
|
||||
20250429,180700,69233398,3060,3060,3060,3060,0
|
||||
20250429,180600,69233398,3060,3060,3060,3060,0
|
||||
20250429,180500,69233398,3060,3060,3060,3060,0
|
||||
20250429,180400,69233398,3060,3060,3060,3060,0
|
||||
20250429,180300,69233398,3060,3060,3060,3060,0
|
||||
20250429,180200,69233398,3060,3060,3060,3060,0
|
||||
20250429,180100,69233398,3060,3060,3060,3060,0
|
||||
20250429,180000,69233398,3060,3060,3060,3060,0
|
||||
20250429,175900,69233398,3060,3060,3060,3060,0
|
||||
20250429,175800,69233398,3060,3060,3060,3060,0
|
||||
20250429,175700,69233398,3060,3060,3060,3060,797
|
||||
20250429,175600,69233398,3060,3060,3060,3060,0
|
||||
20250429,175500,69233398,3060,3060,3060,3060,0
|
||||
20250429,175400,69233398,3060,3060,3060,3060,0
|
||||
20250429,175300,69233398,3060,3060,3060,3060,0
|
||||
20250429,175200,69233398,3060,3060,3060,3060,0
|
||||
20250429,175100,69233398,3060,3060,3060,3060,0
|
||||
20250429,175000,69233398,3060,3060,3060,3060,0
|
||||
20250429,174900,69233398,3060,3060,3060,3060,0
|
||||
20250429,174800,69233398,3060,3060,3060,3060,0
|
||||
20250429,174700,69233398,3060,3060,3060,3060,0
|
||||
20250429,174600,69233398,3060,3060,3060,3060,0
|
||||
20250429,174500,69233398,3060,3060,3060,3060,0
|
||||
20250429,174400,69233398,3060,3060,3060,3060,0
|
||||
20250429,174300,69233398,3060,3060,3060,3060,0
|
||||
20250429,174200,69233398,3060,3060,3060,3060,0
|
||||
20250429,174100,69233398,3060,3060,3060,3060,0
|
||||
20250429,174000,69233398,3060,3060,3060,3060,0
|
||||
20250429,173900,69233398,3060,3060,3060,3060,0
|
||||
20250429,173800,69233398,3060,3060,3060,3060,0
|
||||
20250429,173700,69233398,3060,3060,3060,3060,0
|
||||
20250429,173600,69233398,3060,3060,3060,3060,0
|
||||
20250429,173500,69233398,3060,3060,3060,3060,0
|
||||
20250429,173400,69233398,3060,3060,3060,3060,0
|
||||
20250429,173300,69233398,3060,3060,3060,3060,0
|
||||
20250429,173200,69233398,3060,3060,3060,3060,0
|
||||
20250429,173100,69233398,3060,3060,3060,3060,0
|
||||
20250429,173000,69233398,3060,3060,3060,3060,0
|
||||
20250429,172900,69233398,3060,3060,3060,3060,0
|
||||
20250429,172800,69233398,3060,3060,3060,3060,0
|
||||
20250429,172700,69233398,3060,3060,3060,3060,797
|
||||
20250429,172600,69233398,3060,3060,3060,3060,0
|
||||
20250429,172500,69233398,3060,3060,3060,3060,0
|
||||
20250429,172400,69233398,3060,3060,3060,3060,0
|
||||
20250429,172300,69233398,3060,3060,3060,3060,0
|
||||
20250429,172200,69233398,3060,3060,3060,3060,0
|
||||
20250429,172100,69233398,3060,3060,3060,3060,0
|
||||
20250429,172000,69233398,3060,3060,3060,3060,0
|
||||
20250429,171900,69233398,3060,3060,3060,3060,0
|
||||
20250429,171800,69233398,3060,3060,3060,3060,0
|
||||
20250429,171700,69233398,3060,3060,3060,3060,0
|
||||
20250429,171600,69233398,3060,3060,3060,3060,0
|
||||
20250429,171500,69233398,3060,3060,3060,3060,0
|
||||
20250429,171400,69233398,3060,3060,3060,3060,0
|
||||
20250429,171300,69233398,3060,3060,3060,3060,0
|
||||
20250429,171200,69233398,3060,3060,3060,3060,0
|
||||
20250429,171100,69233398,3060,3060,3060,3060,0
|
||||
20250429,171000,69233398,3060,3060,3060,3060,0
|
||||
20250429,170900,69233398,3060,3060,3060,3060,0
|
||||
20250429,170800,69233398,3060,3060,3060,3060,0
|
||||
20250429,170700,69233398,3060,3060,3060,3060,0
|
||||
20250429,170600,69233398,3060,3060,3060,3060,0
|
||||
20250429,170500,69233398,3060,3060,3060,3060,0
|
||||
20250429,170400,69233398,3060,3060,3060,3060,0
|
||||
20250429,170300,69233398,3060,3060,3060,3060,0
|
||||
20250429,170200,69233398,3060,3060,3060,3060,0
|
||||
20250429,170100,69233398,3060,3060,3060,3060,0
|
||||
20250429,170000,69233398,3060,3060,3060,3060,0
|
||||
20250429,165900,69233398,3060,3060,3060,3060,0
|
||||
20250429,165800,69233398,3060,3060,3060,3060,0
|
||||
20250429,165700,69233398,3060,3060,3060,3060,797
|
||||
20250429,165600,69233398,3060,3060,3060,3060,0
|
||||
20250429,165500,69233398,3060,3060,3060,3060,0
|
||||
20250429,165400,69233398,3060,3060,3060,3060,0
|
||||
20250429,165300,69233398,3060,3060,3060,3060,0
|
||||
20250429,165200,69233398,3060,3060,3060,3060,0
|
||||
20250429,165100,69233398,3060,3060,3060,3060,0
|
||||
20250429,165000,69233398,3060,3060,3060,3060,0
|
||||
20250429,164900,69233398,3060,3060,3060,3060,0
|
||||
20250429,164800,69233398,3060,3060,3060,3060,0
|
||||
20250429,164700,69233398,3060,3060,3060,3060,0
|
||||
20250429,164600,69233398,3060,3060,3060,3060,0
|
||||
20250429,164500,69233398,3060,3060,3060,3060,0
|
||||
20250429,164400,69233398,3060,3060,3060,3060,0
|
||||
20250429,164300,69233398,3060,3060,3060,3060,0
|
||||
20250429,164200,69233398,3060,3060,3060,3060,0
|
||||
20250429,164100,69233398,3060,3060,3060,3060,0
|
||||
20250429,164000,69233398,3060,3060,3060,3060,0
|
||||
20250429,163900,69233398,3060,3060,3060,3060,0
|
||||
20250429,163800,69233398,3060,3060,3060,3060,0
|
||||
20250429,163700,69233398,3060,3060,3060,3060,0
|
||||
20250429,163600,69233398,3060,3060,3060,3060,0
|
||||
20250429,163500,69233398,3060,3060,3060,3060,0
|
||||
20250429,163400,69233398,3060,3060,3060,3060,0
|
||||
20250429,163300,69233398,3060,3060,3060,3060,0
|
||||
20250429,163200,69233398,3060,3060,3060,3060,0
|
||||
20250429,163100,69233398,3060,3060,3060,3060,0
|
||||
20250429,163000,69233398,3060,3060,3060,3060,0
|
||||
20250429,162900,69233398,3060,3060,3060,3060,0
|
||||
20250429,162800,69233398,3060,3060,3060,3060,0
|
||||
20250429,162700,69233398,3060,3060,3060,3060,797
|
||||
20250429,162600,69233398,3060,3060,3060,3060,0
|
||||
20250429,162500,69233398,3060,3060,3060,3060,0
|
||||
20250429,162400,69233398,3060,3060,3060,3060,0
|
||||
20250429,162300,69233398,3060,3060,3060,3060,0
|
||||
20250429,162200,69233398,3060,3060,3060,3060,0
|
||||
20250429,162100,69233398,3060,3060,3060,3060,0
|
||||
20250429,162000,69233398,3060,3060,3060,3060,0
|
||||
20250429,161900,69233398,3060,3060,3060,3060,0
|
||||
20250429,161800,69233398,3060,3060,3060,3060,0
|
||||
20250429,161700,69233398,3060,3060,3060,3060,0
|
||||
20250429,161600,69233398,3060,3060,3060,3060,0
|
||||
20250429,161500,69233398,3060,3060,3060,3060,0
|
||||
20250429,161400,69233398,3060,3060,3060,3060,0
|
||||
20250429,161300,69233398,3060,3060,3060,3060,0
|
||||
20250429,161200,69233398,3060,3060,3060,3060,0
|
||||
20250429,161100,69233398,3060,3060,3060,3060,0
|
||||
20250429,161000,69233398,3060,3060,3060,3060,0
|
||||
20250429,160900,69233398,3060,3060,3060,3060,0
|
||||
20250429,160800,69233398,3060,3060,3060,3060,0
|
||||
20250429,160700,69233398,3060,3060,3060,3060,0
|
||||
20250429,160600,69233398,3060,3060,3060,3060,0
|
||||
20250429,160500,69233398,3060,3060,3060,3060,0
|
||||
20250429,160400,69233398,3060,3060,3060,3060,0
|
||||
20250429,160300,69233398,3060,3060,3060,3060,0
|
||||
20250429,160200,69233398,3060,3060,3060,3060,0
|
||||
20250429,160100,69233398,3060,3060,3060,3060,0
|
||||
20250429,160000,69233398,3060,3060,3060,3060,0
|
||||
20250429,155900,69233398,3060,3060,3060,3060,0
|
||||
20250429,155800,69233398,3060,3060,3060,3060,0
|
||||
20250429,155700,69233398,3060,3060,3060,3060,797
|
||||
20250429,155600,69233398,3060,3060,3060,3060,0
|
||||
20250429,155500,69233398,3060,3060,3060,3060,0
|
||||
20250429,155400,69233398,3060,3060,3060,3060,0
|
||||
20250429,155300,69233398,3060,3060,3060,3060,0
|
||||
20250429,155200,69233398,3060,3060,3060,3060,0
|
||||
20250429,155100,69233398,3060,3060,3060,3060,0
|
||||
20250429,155000,69233398,3060,3060,3060,3060,0
|
||||
20250429,154900,69233398,3060,3060,3060,3060,0
|
||||
20250429,154800,69233398,3060,3060,3060,3060,0
|
||||
20250429,154700,69233398,3060,3060,3060,3060,0
|
||||
20250429,154600,69233398,3060,3060,3060,3060,0
|
||||
20250429,154500,69233398,3060,3060,3060,3060,0
|
||||
20250429,154400,69233398,3060,3060,3060,3060,0
|
||||
20250429,154300,69233398,3060,3060,3060,3060,0
|
||||
20250429,154200,69233398,3060,3060,3060,3060,0
|
||||
20250429,154100,69233398,3060,3060,3060,3060,0
|
||||
20250429,154000,69233398,3060,3060,3060,3060,0
|
||||
20250429,153900,69233398,3060,3060,3060,3060,0
|
||||
20250429,153800,69233398,3060,3060,3060,3060,0
|
||||
20250429,153700,69233398,3060,3060,3060,3060,0
|
||||
20250429,153600,69233398,3060,3060,3060,3060,0
|
||||
20250429,153500,69233398,3060,3060,3060,3060,0
|
||||
20250429,153400,69233398,3060,3060,3060,3060,0
|
||||
20250429,153300,69233398,3060,3060,3060,3060,0
|
||||
20250429,153200,69233398,3060,3060,3060,3060,0
|
||||
20250429,153100,69233398,3060,3060,3060,3060,0
|
||||
20250429,153000,69233398,3060,3060,3060,3060,797
|
||||
20250429,152900,66794578,3065,3065,3065,3065,0
|
||||
20250429,152800,66794578,3065,3065,3065,3065,0
|
||||
20250429,152700,66794578,3065,3065,3065,3065,0
|
||||
20250429,152600,66794578,3065,3065,3065,3065,0
|
||||
20250429,152500,66794578,3065,3065,3065,3065,0
|
||||
20250429,152400,66794578,3065,3065,3065,3065,0
|
||||
20250429,152300,66794578,3065,3065,3065,3065,0
|
||||
20250429,152200,66794578,3065,3065,3065,3065,0
|
||||
20250429,152100,66794578,3065,3065,3065,3065,0
|
||||
20250429,152000,66794578,3065,3065,3065,3065,0
|
||||
20250429,151900,66794578,3065,3060,3065,3060,79
|
||||
20250429,151800,66552463,3060,3060,3060,3060,15
|
||||
20250429,151700,66506563,3060,3060,3060,3060,20
|
||||
20250429,151600,66445363,3060,3065,3065,3060,120
|
||||
20250429,151500,66077663,3055,3055,3055,3055,0
|
||||
20250429,151400,66077663,3055,3055,3055,3055,0
|
||||
20250429,151300,66077663,3055,3055,3055,3055,0
|
||||
20250429,151200,66077663,3055,3055,3055,3055,0
|
||||
20250429,151100,66077663,3055,3055,3055,3055,0
|
||||
20250429,151000,66077663,3055,3055,3055,3055,2
|
||||
20250429,150900,66071553,3040,3040,3040,3040,0
|
||||
20250429,150800,66071553,3040,3055,3055,3040,200
|
||||
20250429,150700,65462458,3065,3057,3065,3057,25
|
||||
20250429,150600,65385959,3057,3057,3057,3057,12
|
||||
20250429,150500,65349275,3060,3060,3060,3060,20
|
||||
20250429,150400,65288075,3065,3065,3065,3065,7
|
||||
20250429,150300,65266620,3065,3065,3065,3065,0
|
||||
20250429,150200,65266620,3065,3065,3065,3065,0
|
||||
20250429,150100,65266620,3065,3065,3065,3065,0
|
||||
20250429,150000,65266620,3065,3065,3065,3065,0
|
||||
20250429,145900,65266620,3065,3065,3065,3065,0
|
||||
20250429,145800,65266620,3065,3065,3065,3065,0
|
||||
20250429,145700,65266620,3065,3065,3065,3065,0
|
||||
20250429,145600,65266620,3065,3065,3065,3065,0
|
||||
20250429,145500,65266620,3065,3065,3065,3065,0
|
||||
20250429,145400,65266620,3065,3065,3065,3065,0
|
||||
20250429,145300,65266620,3065,3065,3065,3065,0
|
||||
20250429,145200,65266620,3065,3065,3065,3065,0
|
||||
20250429,145100,65266620,3065,3065,3065,3065,0
|
||||
20250429,145000,65266620,3065,3065,3065,3065,0
|
||||
20250429,144900,65266620,3065,3065,3065,3065,0
|
||||
20250429,144800,65266620,3065,3065,3065,3065,0
|
||||
20250429,144700,65266620,3065,3065,3065,3065,0
|
||||
20250429,144600,65266620,3065,3065,3065,3065,0
|
||||
20250429,144500,65266620,3065,3065,3065,3065,0
|
||||
20250429,144400,65266620,3065,3065,3065,3065,1
|
||||
20250429,144300,65263555,3065,3065,3065,3065,0
|
||||
20250429,144200,65263555,3065,3065,3065,3065,0
|
||||
20250429,144100,65263555,3065,3065,3065,3065,9
|
||||
20250429,144000,65235970,3075,3075,3075,3075,0
|
||||
20250429,143900,65235970,3075,3075,3075,3075,0
|
||||
20250429,143800,65235970,3075,3075,3075,3075,0
|
||||
20250429,143700,65235970,3075,3075,3075,3075,0
|
||||
20250429,143600,65235970,3075,3075,3075,3075,0
|
||||
20250429,143500,65235970,3075,3075,3075,3075,0
|
||||
20250429,143400,65235970,3075,3075,3075,3075,0
|
||||
20250429,143300,65235970,3075,3075,3075,3075,0
|
||||
20250429,143200,65235970,3075,3060,3075,3060,350
|
||||
20250429,143100,64161680,3055,3055,3055,3055,0
|
||||
20250429,143000,64161680,3055,3055,3055,3055,0
|
||||
20250429,142900,64161680,3055,3055,3055,3055,19
|
||||
20250429,142800,64103635,3055,3055,3055,3055,0
|
||||
20250429,142700,64103635,3055,3055,3055,3055,0
|
||||
20250429,142600,64103635,3055,3055,3055,3055,1
|
||||
20250429,142500,64100580,3050,3050,3050,3050,0
|
||||
20250429,142400,64100580,3050,3050,3050,3050,0
|
||||
20250429,142300,64100580,3050,3050,3050,3050,0
|
||||
20250429,142200,64100580,3050,3050,3050,3050,0
|
||||
20250429,142100,64100580,3050,3050,3050,3050,0
|
||||
20250429,142000,64100580,3050,3050,3050,3050,10
|
||||
20250429,141900,64070080,3040,3040,3040,3040,0
|
||||
20250429,141800,64070080,3040,3050,3050,3040,150
|
||||
20250429,141700,63613070,3065,3065,3065,3065,0
|
||||
20250429,141600,63613070,3065,3065,3065,3065,0
|
||||
20250429,141500,63613070,3065,3065,3065,3065,17
|
||||
20250429,141400,63560965,3065,3065,3065,3065,0
|
||||
20250429,141300,63560965,3065,3065,3065,3065,0
|
||||
20250429,141200,63560965,3065,3065,3065,3065,3
|
||||
20250429,141100,63551770,3065,3060,3065,3060,60
|
||||
20250429,141000,63367885,3065,3065,3065,3065,0
|
||||
20250429,140900,63367885,3065,3065,3065,3065,0
|
||||
20250429,140800,63367885,3065,3060,3065,3060,100
|
||||
20250429,140700,63061390,3065,3055,3065,3055,150
|
||||
20250429,140600,62601810,3045,3045,3045,3045,0
|
||||
20250429,140500,62601810,3045,3045,3045,3045,0
|
||||
20250429,140400,62601810,3045,3045,3045,3045,0
|
||||
20250429,140300,62601810,3045,3045,3045,3045,0
|
||||
20250429,140200,62601810,3045,3045,3045,3045,0
|
||||
20250429,140100,62601810,3045,3045,3045,3045,32
|
||||
20250429,140000,62504370,3045,3045,3045,3045,0
|
||||
20250429,135900,62504370,3045,3045,3045,3045,1
|
||||
20250429,135800,62501325,3065,3055,3065,3055,80
|
||||
20250429,135700,62256270,3050,3050,3050,3050,1
|
||||
20250429,135600,62253220,3050,3050,3050,3050,0
|
||||
20250429,135500,62253220,3050,3055,3055,3050,12
|
||||
20250429,135400,62216615,3055,3055,3055,3055,1
|
||||
20250429,135300,62213560,3025,3025,3025,3025,0
|
||||
20250429,135200,62213560,3025,3025,3025,3025,0
|
||||
20250429,135100,62213560,3025,3025,3025,3025,0
|
||||
20250429,135000,62213560,3025,3025,3025,3025,0
|
||||
20250429,134900,62213560,3025,3025,3025,3025,0
|
||||
20250429,134800,62213560,3025,3040,3040,3025,210
|
||||
20250429,134700,61576745,3050,3050,3050,3050,0
|
||||
20250429,134600,61576745,3050,3050,3050,3050,0
|
||||
20250429,134500,61576745,3050,3050,3050,3050,352
|
||||
20250429,134400,60503145,3030,3035,3035,3030,50
|
||||
20250429,134300,60351590,3030,3030,3030,3030,0
|
||||
20250429,134200,60351590,3030,3030,3030,3030,0
|
||||
20250429,134100,60351590,3030,3045,3045,3030,100
|
||||
20250429,134000,60048555,3050,3050,3050,3050,0
|
||||
20250429,133900,60048555,3050,3050,3050,3050,1
|
||||
20250429,133800,60045505,3050,3050,3050,3050,17
|
||||
20250429,133700,59993655,3050,3050,3050,3050,19
|
||||
20250429,133600,59935705,3030,3030,3030,3030,0
|
||||
20250429,133500,59935705,3030,3030,3030,3030,30
|
||||
20250429,133400,59844805,3030,3030,3030,3030,0
|
||||
20250429,133300,59844805,3030,3030,3030,3030,30
|
||||
20250429,133200,59753905,3030,3040,3040,3030,300
|
||||
20250429,133100,58843995,3045,3045,3045,3045,0
|
||||
20250429,133000,58843995,3045,3045,3045,3045,0
|
||||
20250429,132900,58843995,3045,3045,3045,3045,0
|
||||
20250429,132800,58843995,3045,3045,3045,3045,0
|
||||
20250429,132700,58843995,3045,3045,3045,3045,0
|
||||
20250429,132600,58843995,3045,3045,3045,3045,0
|
||||
20250429,132500,58843995,3045,3045,3045,3045,0
|
||||
20250429,132400,58843995,3045,3045,3045,3045,48
|
||||
20250429,132300,58697835,3035,3035,3035,3035,0
|
||||
20250429,132200,58697835,3035,3035,3035,3035,0
|
||||
20250429,132100,58697835,3035,3035,3035,3035,0
|
||||
20250429,132000,58697835,3035,3035,3035,3035,0
|
||||
20250429,131900,58697835,3035,3035,3035,3035,10
|
||||
20250429,131800,58667485,3020,3040,3040,3020,436
|
||||
20250429,131700,57348310,3035,3035,3035,3035,0
|
||||
20250429,131600,57348310,3035,3035,3035,3035,0
|
||||
20250429,131500,57348310,3035,3035,3035,3035,0
|
||||
20250429,131400,57348310,3035,3035,3035,3035,152
|
||||
20250429,131300,56886990,3045,3045,3045,3045,0
|
||||
20250429,131200,56886990,3045,3045,3045,3045,0
|
||||
20250429,131100,56886990,3045,3045,3045,3045,15
|
||||
20250429,131000,56841315,3050,3050,3050,3050,18
|
||||
20250429,130900,56786415,3050,3050,3050,3050,1
|
||||
20250429,130800,56783365,3060,3060,3060,3060,0
|
||||
20250429,130700,56783365,3060,3060,3060,3060,0
|
||||
20250429,130600,56783365,3060,3060,3060,3060,0
|
||||
20250429,130500,56783365,3060,3060,3060,3060,0
|
||||
20250429,130400,56783365,3060,3060,3060,3060,0
|
||||
20250429,130300,56783365,3060,3060,3060,3060,0
|
||||
20250429,130200,56783365,3060,3060,3060,3060,20
|
||||
20250429,130100,56722165,3060,3060,3060,3060,0
|
||||
20250429,130000,56722165,3060,3060,3060,3060,0
|
||||
20250429,125900,56722165,3060,3060,3060,3060,0
|
||||
20250429,125800,56722165,3060,3060,3060,3060,0
|
||||
20250429,125700,56722165,3060,3060,3060,3060,0
|
||||
20250429,125600,56722165,3060,3060,3060,3060,0
|
||||
20250429,125500,56722165,3060,3060,3060,3060,0
|
||||
20250429,125400,56722165,3060,3060,3060,3060,0
|
||||
20250429,125300,56722165,3060,3060,3060,3060,0
|
||||
20250429,125200,56722165,3060,3060,3060,3060,0
|
||||
20250429,125100,56722165,3060,3060,3060,3060,0
|
||||
20250429,125000,56722165,3060,3060,3060,3060,0
|
||||
20250429,124900,56722165,3060,3060,3060,3060,0
|
||||
20250429,124800,56722165,3060,3060,3060,3060,0
|
||||
20250429,124700,56722165,3060,3060,3060,3060,0
|
||||
20250429,124600,56722165,3060,3060,3060,3060,0
|
||||
20250429,124500,56722165,3060,3060,3060,3060,0
|
||||
20250429,124400,56722165,3060,3060,3060,3060,0
|
||||
20250429,124300,56722165,3060,3060,3060,3060,0
|
||||
20250429,124200,56722165,3060,3060,3060,3060,0
|
||||
20250429,124100,56722165,3060,3060,3060,3060,0
|
||||
20250429,124000,56722165,3060,3060,3060,3060,1
|
||||
20250429,123900,56719105,3065,3065,3065,3065,1
|
||||
20250429,123800,56716040,3040,3050,3050,3040,10
|
||||
20250429,123700,56685580,3050,3050,3050,3050,0
|
||||
20250429,123600,56685580,3050,3055,3055,3050,5115
|
||||
20250429,123500,41084535,3055,3065,3065,3055,703
|
||||
20250429,123400,38935855,3060,3060,3060,3060,0
|
||||
20250429,123300,38935855,3060,3060,3060,3060,0
|
||||
20250429,123200,38935855,3060,3060,3060,3060,0
|
||||
20250429,123100,38935855,3060,3060,3060,3060,0
|
||||
20250429,123000,38935855,3060,3060,3060,3060,4
|
||||
20250429,122900,38923615,3055,3055,3055,3055,1
|
||||
20250429,122800,38920560,3055,3060,3060,3055,6
|
||||
20250429,122700,38902205,3060,3060,3060,3060,0
|
||||
20250429,122600,38902205,3060,3060,3060,3060,0
|
||||
20250429,122500,38902205,3060,3060,3060,3060,10
|
||||
20250429,122400,38871605,3065,3065,3065,3065,0
|
||||
20250429,122300,38871605,3065,3065,3065,3065,111
|
||||
20250429,122200,38531390,3065,3065,3065,3065,0
|
||||
20250429,122100,38531390,3065,3065,3065,3065,0
|
||||
20250429,122000,38531390,3065,3065,3065,3065,0
|
||||
20250429,121900,38531390,3065,3065,3065,3065,10
|
||||
20250429,121800,38500740,3070,3070,3070,3070,0
|
||||
20250429,121700,38500740,3070,3070,3070,3070,9
|
||||
20250429,121600,38473110,3065,3065,3065,3065,0
|
||||
20250429,121500,38473110,3065,3065,3065,3065,0
|
||||
20250429,121400,38473110,3065,3070,3070,3065,103
|
||||
20250429,121300,38156960,3065,3065,3065,3065,0
|
||||
20250429,121200,38156960,3065,3065,3065,3065,0
|
||||
20250429,121100,38156960,3065,3065,3065,3065,0
|
||||
20250429,121000,38156960,3065,3065,3065,3065,0
|
||||
20250429,120900,38156960,3065,3065,3065,3065,11
|
||||
20250429,120800,38123245,3065,3065,3065,3065,0
|
||||
20250429,120700,38123245,3065,3065,3065,3065,0
|
||||
20250429,120600,38123245,3065,3065,3065,3065,0
|
||||
20250429,120500,38123245,3065,3065,3065,3065,0
|
||||
20250429,120400,38123245,3065,3065,3065,3065,0
|
||||
20250429,120300,38123245,3065,3065,3065,3065,0
|
||||
20250429,120200,38123245,3065,3065,3065,3065,0
|
||||
20250429,120100,38123245,3065,3065,3065,3065,0
|
||||
20250429,120000,38123245,3065,3065,3065,3065,0
|
||||
20250429,115900,38123245,3065,3065,3065,3065,0
|
||||
20250429,115800,38123245,3065,3065,3065,3065,0
|
||||
20250429,115700,38123245,3065,3065,3065,3065,0
|
||||
20250429,115600,38123245,3065,3065,3065,3065,0
|
||||
20250429,115500,38123245,3065,3065,3065,3065,1
|
||||
20250429,115400,38120180,3065,3065,3065,3065,0
|
||||
20250429,115300,38120180,3065,3065,3065,3065,0
|
||||
20250429,115200,38120180,3065,3070,3070,3065,77
|
||||
20250429,115100,37884120,3075,3075,3075,3075,0
|
||||
20250429,115000,37884120,3075,3075,3075,3075,0
|
||||
20250429,114900,37884120,3075,3075,3075,3075,0
|
||||
20250429,114800,37884120,3075,3075,3075,3075,0
|
||||
20250429,114700,37884120,3075,3075,3075,3075,0
|
||||
20250429,114600,37884120,3075,3075,3075,3075,0
|
||||
20250429,114500,37884120,3075,3075,3075,3075,4
|
||||
20250429,114400,37871820,3075,3075,3075,3075,0
|
||||
20250429,114300,37871820,3075,3075,3075,3075,0
|
||||
20250429,114200,37871820,3075,3075,3075,3075,1
|
||||
20250429,114100,37868745,3080,3080,3080,3080,0
|
||||
20250429,114000,37868745,3080,3080,3080,3080,0
|
||||
20250429,113900,37868745,3080,3080,3080,3080,0
|
||||
20250429,113800,37868745,3080,3080,3080,3080,0
|
||||
20250429,113700,37868745,3080,3080,3080,3080,0
|
||||
20250429,113600,37868745,3080,3080,3080,3080,0
|
||||
20250429,113500,37868745,3080,3080,3080,3080,0
|
||||
20250429,113400,37868745,3080,3080,3080,3080,0
|
||||
20250429,113300,37868745,3080,3075,3080,3075,5
|
||||
20250429,113200,37853350,3060,3060,3060,3060,0
|
||||
20250429,113100,37853350,3060,3060,3060,3060,154
|
||||
20250429,113000,37382110,3060,3060,3060,3060,199
|
||||
20250429,112900,36773170,3060,3075,3075,3055,332
|
||||
20250429,112800,35757680,3060,3060,3060,3060,25
|
||||
20250429,112700,35681180,3060,3060,3060,3060,0
|
||||
20250429,112600,35681180,3060,3060,3060,3060,0
|
||||
20250429,112500,35681180,3060,3060,3060,3060,11
|
||||
20250429,112400,35647520,3060,3060,3060,3060,0
|
||||
20250429,112300,35647520,3060,3060,3060,3060,1
|
||||
20250429,112200,35644460,3060,3060,3060,3060,19
|
||||
20250429,112100,35586320,3055,3055,3055,3055,0
|
||||
20250429,112000,35586320,3055,3055,3055,3055,0
|
||||
20250429,111900,35586320,3055,3055,3055,3055,70
|
||||
20250429,111800,35372470,3085,3085,3085,3085,0
|
||||
20250429,111700,35372470,3085,3085,3085,3085,0
|
||||
20250429,111600,35372470,3085,3085,3085,3085,0
|
||||
20250429,111500,35372470,3085,3085,3085,3085,0
|
||||
20250429,111400,35372470,3085,3085,3085,3085,0
|
||||
20250429,111300,35372470,3085,3085,3085,3085,0
|
||||
20250429,111200,35372470,3085,3085,3085,3085,0
|
||||
20250429,111100,35372470,3085,3085,3085,3085,0
|
||||
20250429,111000,35372470,3085,3075,3085,3075,436
|
||||
20250429,110900,34030560,3055,3055,3055,3055,2
|
||||
20250429,110800,34024450,3050,3050,3050,3050,0
|
||||
20250429,110700,34024450,3050,3050,3050,3050,0
|
||||
20250429,110600,34024450,3050,3050,3050,3050,0
|
||||
20250429,110500,34024450,3050,3055,3055,3050,1000
|
||||
20250429,110400,30970375,3065,3065,3065,3065,0
|
||||
20250429,110300,30970375,3065,3065,3065,3065,0
|
||||
20250429,110200,30970375,3065,3065,3065,3065,0
|
||||
20250429,110100,30970375,3065,3065,3065,3065,0
|
||||
20250429,110000,30970375,3065,3065,3065,3065,0
|
||||
20250429,105900,30970375,3065,3065,3065,3065,0
|
||||
20250429,105800,30970375,3065,3065,3065,3065,300
|
||||
20250429,105700,30050875,3065,3065,3065,3065,1
|
||||
20250429,105600,30047810,3090,3090,3090,3090,0
|
||||
20250429,105500,30047810,3090,3090,3090,3090,0
|
||||
20250429,105400,30047810,3090,3085,3090,3085,162
|
||||
20250429,105300,29547555,3085,3085,3085,3085,0
|
||||
20250429,105200,29547555,3085,3085,3085,3085,0
|
||||
20250429,105100,29547555,3085,3085,3085,3085,0
|
||||
20250429,105000,29547555,3085,3085,3085,3085,0
|
||||
20250429,104900,29547555,3085,3085,3085,3085,0
|
||||
20250429,104800,29547555,3085,3085,3085,3085,1
|
||||
20250429,104700,29544470,3055,3075,3075,3055,99
|
||||
20250429,104600,29240385,3075,3075,3075,3075,99
|
||||
20250429,104500,28935960,3075,3075,3075,3075,0
|
||||
20250429,104400,28935960,3075,3075,3075,3075,0
|
||||
20250429,104300,28935960,3075,3075,3075,3075,0
|
||||
20250429,104200,28935960,3075,3075,3075,3075,99
|
||||
20250429,104100,28631535,3065,3065,3065,3065,0
|
||||
20250429,104000,28631535,3065,3065,3065,3065,0
|
||||
20250429,103900,28631535,3065,3065,3065,3065,0
|
||||
20250429,103800,28631535,3065,3065,3065,3065,0
|
||||
20250429,103700,28631535,3065,3060,3065,3055,509
|
||||
20250429,103600,27076215,3065,3065,3065,3065,28
|
||||
20250429,103500,26990395,3055,3055,3055,3055,0
|
||||
20250429,103400,26990395,3055,3055,3055,3055,0
|
||||
20250429,103300,26990395,3055,3055,3055,3055,0
|
||||
20250429,103200,26990395,3055,3055,3055,3055,0
|
||||
20250429,103100,26990395,3055,3055,3055,3055,0
|
||||
20250429,103000,26990395,3055,3055,3055,3055,0
|
||||
20250429,102900,26990395,3055,3055,3055,3055,0
|
||||
20250429,102800,26990395,3055,3055,3055,3055,0
|
||||
20250429,102700,26990395,3055,3055,3055,3055,0
|
||||
20250429,102600,26990395,3055,3055,3055,3055,5
|
||||
20250429,102500,26975120,3055,3055,3055,3055,0
|
||||
20250429,102400,26975120,3055,3055,3055,3055,0
|
||||
20250429,102300,26975120,3055,3055,3055,3055,0
|
||||
20250429,102200,26975120,3055,3055,3055,3055,0
|
||||
20250429,102100,26975120,3055,3055,3055,3055,0
|
||||
20250429,102000,26975120,3055,3055,3055,3055,0
|
||||
20250429,101900,26975120,3055,3055,3055,3055,1
|
||||
20250429,101800,26972065,3065,3065,3065,3065,0
|
||||
20250429,101700,26972065,3065,3065,3065,3065,0
|
||||
20250429,101600,26972065,3065,3065,3065,3065,0
|
||||
20250429,101500,26972065,3065,3055,3065,3055,3570
|
||||
20250429,101400,16065615,3065,3065,3065,3065,0
|
||||
20250429,101300,16065615,3065,3065,3065,3065,0
|
||||
20250429,101200,16065615,3065,3065,3065,3065,0
|
||||
20250429,101100,16065615,3065,3060,3065,3060,458
|
||||
20250429,101000,14663095,3065,3065,3065,3065,0
|
||||
20250429,100900,14663095,3065,3060,3065,3055,1501
|
||||
20250429,100800,10072530,3065,3065,3065,3065,0
|
||||
20250429,100700,10072530,3065,3065,3065,3065,20
|
||||
20250429,100600,10011230,3065,3065,3065,3065,150
|
||||
20250429,100500,9551480,3065,3065,3065,3065,0
|
||||
20250429,100400,9551480,3065,3065,3065,3065,0
|
||||
20250429,100300,9551480,3065,3065,3065,3065,0
|
||||
20250429,100200,9551480,3065,3065,3065,3065,0
|
||||
20250429,100100,9551480,3065,3065,3065,3065,0
|
||||
20250429,100000,9551480,3065,3065,3065,3065,0
|
||||
20250429,095900,9551480,3065,3065,3065,3065,0
|
||||
20250429,095800,9551480,3065,3065,3065,3065,0
|
||||
20250429,095700,9551480,3065,3065,3065,3065,0
|
||||
20250429,095600,9551480,3065,3065,3065,3065,5
|
||||
20250429,095500,9536155,3065,3065,3065,3065,195
|
||||
20250429,095400,8938480,3065,3065,3065,3065,0
|
||||
20250429,095300,8938480,3065,3065,3065,3065,0
|
||||
20250429,095200,8938480,3065,3065,3065,3065,0
|
||||
20250429,095100,8938480,3065,3065,3065,3065,0
|
||||
20250429,095000,8938480,3065,3065,3065,3065,0
|
||||
20250429,094900,8938480,3065,3090,3090,3065,183
|
||||
20250429,094800,8374485,3090,3090,3090,3090,0
|
||||
20250429,094700,8374485,3090,3090,3090,3090,0
|
||||
20250429,094600,8374485,3090,3090,3090,3090,1
|
||||
20250429,094500,8371395,3090,3080,3090,3080,35
|
||||
20250429,094400,8263400,3090,3090,3090,3090,0
|
||||
20250429,094300,8263400,3090,3090,3090,3090,0
|
||||
20250429,094200,8263400,3090,3090,3090,3090,0
|
||||
20250429,094100,8263400,3090,3090,3090,3090,0
|
||||
20250429,094000,8263400,3090,3090,3090,3090,15
|
||||
20250429,093900,8217050,3095,3090,3095,3090,40
|
||||
20250429,093800,8093340,3090,3095,3095,3090,23
|
||||
20250429,093700,8022265,3070,3075,3095,3070,284
|
||||
20250429,093600,7147285,3070,3070,3070,3070,0
|
||||
20250429,093500,7147285,3070,3070,3070,3070,0
|
||||
20250429,093400,7147285,3070,3070,3070,3070,0
|
||||
20250429,093300,7147285,3070,3070,3070,3070,0
|
||||
20250429,093200,7147285,3070,3070,3070,3070,0
|
||||
20250429,093100,7147285,3070,3070,3070,3070,0
|
||||
20250429,093000,7147285,3070,3070,3070,3070,0
|
||||
20250429,092900,7147285,3070,3070,3070,3070,1
|
||||
20250429,092800,7144215,3070,3070,3070,3070,5
|
||||
20250429,092700,7128865,3070,3070,3070,3070,3
|
||||
20250429,092600,7119655,3070,3075,3075,3070,49
|
||||
20250429,092500,6969205,3100,3075,3100,3075,51
|
||||
20250429,092400,6811825,3070,3070,3070,3070,0
|
||||
20250429,092300,6811825,3070,3055,3070,3055,1061
|
||||
20250429,092200,3568135,3055,3050,3055,3050,126
|
||||
20250429,092100,3183210,3055,3055,3055,3055,0
|
||||
20250429,092000,3183210,3055,3055,3055,3055,0
|
||||
20250429,091900,3183210,3055,3055,3055,3055,0
|
||||
20250429,091800,3183210,3055,3055,3055,3055,14
|
||||
20250429,091700,3140440,3055,3055,3055,3055,35
|
||||
20250429,091600,3033515,3055,3055,3055,3055,0
|
||||
20250429,091500,3033515,3055,3040,3055,3040,100
|
||||
20250429,091400,2728135,3020,3015,3020,3015,77
|
||||
20250429,091300,2495965,3015,3025,3025,3015,26
|
||||
20250429,091200,2417545,3020,3020,3020,3020,0
|
||||
20250429,091100,2417545,3020,3020,3020,3020,1
|
||||
20250429,091000,2414525,3025,3030,3030,3025,40
|
||||
20250429,090900,2293425,3030,3030,3030,3030,0
|
||||
20250429,090800,2293425,3030,3030,3030,3030,0
|
||||
20250429,090700,2293425,3030,3030,3030,3030,0
|
||||
20250429,090600,2293425,3030,3030,3030,3030,125
|
||||
20250429,090500,1914675,3030,3040,3040,3030,32
|
||||
20250429,090400,1817695,3045,3045,3045,3045,0
|
||||
20250429,090300,1817695,3045,3045,3045,3045,0
|
||||
20250429,090200,1817695,3045,3045,3045,3045,20
|
||||
20250429,090100,1756795,3045,3050,3050,3045,236
|
||||
20250429,090000,1037000,3050,3050,3050,3050,340
|
||||
|
Reference in New Issue
Block a user