Update 2025-04-29 2740 candle_min
This commit is contained in:
629
066700/min/candle-20250429.csv
Normal file
629
066700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,192600,106174485,3030,3030,3030,3030,0
|
||||
20250429,192500,106174485,3030,3030,3030,3030,0
|
||||
20250429,192400,106174485,3030,3030,3030,3030,0
|
||||
20250429,192300,106174485,3030,3030,3030,3030,0
|
||||
20250429,192200,106174485,3030,3030,3030,3030,0
|
||||
20250429,192100,106174485,3030,3030,3030,3030,0
|
||||
20250429,192000,106174485,3030,3030,3030,3030,0
|
||||
20250429,191900,106174485,3030,3030,3030,3030,0
|
||||
20250429,191800,106174485,3030,3030,3030,3030,0
|
||||
20250429,191700,106174485,3030,3030,3030,3030,0
|
||||
20250429,191600,106174485,3030,3030,3030,3030,0
|
||||
20250429,191500,106174485,3030,3030,3030,3030,0
|
||||
20250429,191400,106174485,3030,3030,3030,3030,0
|
||||
20250429,191300,106174485,3030,3030,3030,3030,0
|
||||
20250429,191200,106174485,3030,3030,3030,3030,0
|
||||
20250429,191100,106174485,3030,3030,3030,3030,0
|
||||
20250429,191000,106174485,3030,3030,3030,3030,0
|
||||
20250429,190900,106174485,3030,3030,3030,3030,0
|
||||
20250429,190800,106174485,3030,3030,3030,3030,0
|
||||
20250429,190700,106174485,3030,3030,3030,3030,0
|
||||
20250429,190600,106174485,3030,3030,3030,3030,0
|
||||
20250429,190500,106174485,3030,3030,3030,3030,0
|
||||
20250429,190400,106174485,3030,3030,3030,3030,0
|
||||
20250429,190300,106174485,3030,3030,3030,3030,0
|
||||
20250429,190200,106174485,3030,3030,3030,3030,0
|
||||
20250429,190100,106174485,3030,3030,3030,3030,0
|
||||
20250429,190000,106174485,3030,3030,3030,3030,0
|
||||
20250429,185900,106174485,3030,3030,3030,3030,0
|
||||
20250429,185800,106174485,3030,3030,3030,3030,0
|
||||
20250429,185700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,185600,106174485,3030,3030,3030,3030,0
|
||||
20250429,185500,106174485,3030,3030,3030,3030,0
|
||||
20250429,185400,106174485,3030,3030,3030,3030,0
|
||||
20250429,185300,106174485,3030,3030,3030,3030,0
|
||||
20250429,185200,106174485,3030,3030,3030,3030,0
|
||||
20250429,185100,106174485,3030,3030,3030,3030,0
|
||||
20250429,185000,106174485,3030,3030,3030,3030,0
|
||||
20250429,184900,106174485,3030,3030,3030,3030,0
|
||||
20250429,184800,106174485,3030,3030,3030,3030,0
|
||||
20250429,184700,106174485,3030,3030,3030,3030,0
|
||||
20250429,184600,106174485,3030,3030,3030,3030,0
|
||||
20250429,184500,106174485,3030,3030,3030,3030,0
|
||||
20250429,184400,106174485,3030,3030,3030,3030,0
|
||||
20250429,184300,106174485,3030,3030,3030,3030,0
|
||||
20250429,184200,106174485,3030,3030,3030,3030,0
|
||||
20250429,184100,106174485,3030,3030,3030,3030,0
|
||||
20250429,184000,106174485,3030,3030,3030,3030,0
|
||||
20250429,183900,106174485,3030,3030,3030,3030,0
|
||||
20250429,183800,106174485,3030,3030,3030,3030,0
|
||||
20250429,183700,106174485,3030,3030,3030,3030,0
|
||||
20250429,183600,106174485,3030,3030,3030,3030,0
|
||||
20250429,183500,106174485,3030,3030,3030,3030,0
|
||||
20250429,183400,106174485,3030,3030,3030,3030,0
|
||||
20250429,183300,106174485,3030,3030,3030,3030,0
|
||||
20250429,183200,106174485,3030,3030,3030,3030,0
|
||||
20250429,183100,106174485,3030,3030,3030,3030,0
|
||||
20250429,183000,106174485,3030,3030,3030,3030,0
|
||||
20250429,182900,106174485,3030,3030,3030,3030,0
|
||||
20250429,182800,106174485,3030,3030,3030,3030,0
|
||||
20250429,182700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,182600,106174485,3030,3030,3030,3030,0
|
||||
20250429,182500,106174485,3030,3030,3030,3030,0
|
||||
20250429,182400,106174485,3030,3030,3030,3030,0
|
||||
20250429,182300,106174485,3030,3030,3030,3030,0
|
||||
20250429,182200,106174485,3030,3030,3030,3030,0
|
||||
20250429,182100,106174485,3030,3030,3030,3030,0
|
||||
20250429,182000,106174485,3030,3030,3030,3030,0
|
||||
20250429,181900,106174485,3030,3030,3030,3030,0
|
||||
20250429,181800,106174485,3030,3030,3030,3030,0
|
||||
20250429,181700,106174485,3030,3030,3030,3030,0
|
||||
20250429,181600,106174485,3030,3030,3030,3030,0
|
||||
20250429,181500,106174485,3030,3030,3030,3030,0
|
||||
20250429,181400,106174485,3030,3030,3030,3030,0
|
||||
20250429,181300,106174485,3030,3030,3030,3030,0
|
||||
20250429,181200,106174485,3030,3030,3030,3030,0
|
||||
20250429,181100,106174485,3030,3030,3030,3030,0
|
||||
20250429,181000,106174485,3030,3030,3030,3030,0
|
||||
20250429,180900,106174485,3030,3030,3030,3030,0
|
||||
20250429,180800,106174485,3030,3030,3030,3030,0
|
||||
20250429,180700,106174485,3030,3030,3030,3030,0
|
||||
20250429,180600,106174485,3030,3030,3030,3030,0
|
||||
20250429,180500,106174485,3030,3030,3030,3030,0
|
||||
20250429,180400,106174485,3030,3030,3030,3030,0
|
||||
20250429,180300,106174485,3030,3030,3030,3030,0
|
||||
20250429,180200,106174485,3030,3030,3030,3030,0
|
||||
20250429,180100,106174485,3030,3030,3030,3030,0
|
||||
20250429,180000,106174485,3030,3030,3030,3030,0
|
||||
20250429,175900,106174485,3030,3030,3030,3030,0
|
||||
20250429,175800,106174485,3030,3030,3030,3030,0
|
||||
20250429,175700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,175600,106174485,3030,3030,3030,3030,0
|
||||
20250429,175500,106174485,3030,3030,3030,3030,0
|
||||
20250429,175400,106174485,3030,3030,3030,3030,0
|
||||
20250429,175300,106174485,3030,3030,3030,3030,0
|
||||
20250429,175200,106174485,3030,3030,3030,3030,0
|
||||
20250429,175100,106174485,3030,3030,3030,3030,0
|
||||
20250429,175000,106174485,3030,3030,3030,3030,0
|
||||
20250429,174900,106174485,3030,3030,3030,3030,0
|
||||
20250429,174800,106174485,3030,3030,3030,3030,0
|
||||
20250429,174700,106174485,3030,3030,3030,3030,0
|
||||
20250429,174600,106174485,3030,3030,3030,3030,0
|
||||
20250429,174500,106174485,3030,3030,3030,3030,0
|
||||
20250429,174400,106174485,3030,3030,3030,3030,0
|
||||
20250429,174300,106174485,3030,3030,3030,3030,0
|
||||
20250429,174200,106174485,3030,3030,3030,3030,0
|
||||
20250429,174100,106174485,3030,3030,3030,3030,0
|
||||
20250429,174000,106174485,3030,3030,3030,3030,0
|
||||
20250429,173900,106174485,3030,3030,3030,3030,0
|
||||
20250429,173800,106174485,3030,3030,3030,3030,0
|
||||
20250429,173700,106174485,3030,3030,3030,3030,0
|
||||
20250429,173600,106174485,3030,3030,3030,3030,0
|
||||
20250429,173500,106174485,3030,3030,3030,3030,0
|
||||
20250429,173400,106174485,3030,3030,3030,3030,0
|
||||
20250429,173300,106174485,3030,3030,3030,3030,0
|
||||
20250429,173200,106174485,3030,3030,3030,3030,0
|
||||
20250429,173100,106174485,3030,3030,3030,3030,0
|
||||
20250429,173000,106174485,3030,3030,3030,3030,0
|
||||
20250429,172900,106174485,3030,3030,3030,3030,0
|
||||
20250429,172800,106174485,3030,3030,3030,3030,0
|
||||
20250429,172700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,172600,106174485,3030,3030,3030,3030,0
|
||||
20250429,172500,106174485,3030,3030,3030,3030,0
|
||||
20250429,172400,106174485,3030,3030,3030,3030,0
|
||||
20250429,172300,106174485,3030,3030,3030,3030,0
|
||||
20250429,172200,106174485,3030,3030,3030,3030,0
|
||||
20250429,172100,106174485,3030,3030,3030,3030,0
|
||||
20250429,172000,106174485,3030,3030,3030,3030,0
|
||||
20250429,171900,106174485,3030,3030,3030,3030,0
|
||||
20250429,171800,106174485,3030,3030,3030,3030,0
|
||||
20250429,171700,106174485,3030,3030,3030,3030,0
|
||||
20250429,171600,106174485,3030,3030,3030,3030,0
|
||||
20250429,171500,106174485,3030,3030,3030,3030,0
|
||||
20250429,171400,106174485,3030,3030,3030,3030,0
|
||||
20250429,171300,106174485,3030,3030,3030,3030,0
|
||||
20250429,171200,106174485,3030,3030,3030,3030,0
|
||||
20250429,171100,106174485,3030,3030,3030,3030,0
|
||||
20250429,171000,106174485,3030,3030,3030,3030,0
|
||||
20250429,170900,106174485,3030,3030,3030,3030,0
|
||||
20250429,170800,106174485,3030,3030,3030,3030,0
|
||||
20250429,170700,106174485,3030,3030,3030,3030,0
|
||||
20250429,170600,106174485,3030,3030,3030,3030,0
|
||||
20250429,170500,106174485,3030,3030,3030,3030,0
|
||||
20250429,170400,106174485,3030,3030,3030,3030,0
|
||||
20250429,170300,106174485,3030,3030,3030,3030,0
|
||||
20250429,170200,106174485,3030,3030,3030,3030,0
|
||||
20250429,170100,106174485,3030,3030,3030,3030,0
|
||||
20250429,170000,106174485,3030,3030,3030,3030,0
|
||||
20250429,165900,106174485,3030,3030,3030,3030,0
|
||||
20250429,165800,106174485,3030,3030,3030,3030,0
|
||||
20250429,165700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,165600,106174485,3030,3030,3030,3030,0
|
||||
20250429,165500,106174485,3030,3030,3030,3030,0
|
||||
20250429,165400,106174485,3030,3030,3030,3030,0
|
||||
20250429,165300,106174485,3030,3030,3030,3030,0
|
||||
20250429,165200,106174485,3030,3030,3030,3030,0
|
||||
20250429,165100,106174485,3030,3030,3030,3030,0
|
||||
20250429,165000,106174485,3030,3030,3030,3030,0
|
||||
20250429,164900,106174485,3030,3030,3030,3030,0
|
||||
20250429,164800,106174485,3030,3030,3030,3030,0
|
||||
20250429,164700,106174485,3030,3030,3030,3030,0
|
||||
20250429,164600,106174485,3030,3030,3030,3030,0
|
||||
20250429,164500,106174485,3030,3030,3030,3030,0
|
||||
20250429,164400,106174485,3030,3030,3030,3030,0
|
||||
20250429,164300,106174485,3030,3030,3030,3030,0
|
||||
20250429,164200,106174485,3030,3030,3030,3030,0
|
||||
20250429,164100,106174485,3030,3030,3030,3030,0
|
||||
20250429,164000,106174485,3030,3030,3030,3030,0
|
||||
20250429,163900,106174485,3030,3030,3030,3030,0
|
||||
20250429,163800,106174485,3030,3030,3030,3030,0
|
||||
20250429,163700,106174485,3030,3030,3030,3030,0
|
||||
20250429,163600,106174485,3030,3030,3030,3030,0
|
||||
20250429,163500,106174485,3030,3030,3030,3030,0
|
||||
20250429,163400,106174485,3030,3030,3030,3030,0
|
||||
20250429,163300,106174485,3030,3030,3030,3030,0
|
||||
20250429,163200,106174485,3030,3030,3030,3030,0
|
||||
20250429,163100,106174485,3030,3030,3030,3030,0
|
||||
20250429,163000,106174485,3030,3030,3030,3030,0
|
||||
20250429,162900,106174485,3030,3030,3030,3030,0
|
||||
20250429,162800,106174485,3030,3030,3030,3030,0
|
||||
20250429,162700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,162600,106174485,3030,3030,3030,3030,0
|
||||
20250429,162500,106174485,3030,3030,3030,3030,0
|
||||
20250429,162400,106174485,3030,3030,3030,3030,0
|
||||
20250429,162300,106174485,3030,3030,3030,3030,0
|
||||
20250429,162200,106174485,3030,3030,3030,3030,0
|
||||
20250429,162100,106174485,3030,3030,3030,3030,0
|
||||
20250429,162000,106174485,3030,3030,3030,3030,0
|
||||
20250429,161900,106174485,3030,3030,3030,3030,0
|
||||
20250429,161800,106174485,3030,3030,3030,3030,0
|
||||
20250429,161700,106174485,3030,3030,3030,3030,0
|
||||
20250429,161600,106174485,3030,3030,3030,3030,0
|
||||
20250429,161500,106174485,3030,3030,3030,3030,0
|
||||
20250429,161400,106174485,3030,3030,3030,3030,0
|
||||
20250429,161300,106174485,3030,3030,3030,3030,0
|
||||
20250429,161200,106174485,3030,3030,3030,3030,0
|
||||
20250429,161100,106174485,3030,3030,3030,3030,0
|
||||
20250429,161000,106174485,3030,3030,3030,3030,0
|
||||
20250429,160900,106174485,3030,3030,3030,3030,0
|
||||
20250429,160800,106174485,3030,3030,3030,3030,0
|
||||
20250429,160700,106174485,3030,3030,3030,3030,0
|
||||
20250429,160600,106174485,3030,3030,3030,3030,0
|
||||
20250429,160500,106174485,3030,3030,3030,3030,0
|
||||
20250429,160400,106174485,3030,3030,3030,3030,0
|
||||
20250429,160300,106174485,3030,3030,3030,3030,0
|
||||
20250429,160200,106174485,3030,3030,3030,3030,0
|
||||
20250429,160100,106174485,3030,3030,3030,3030,0
|
||||
20250429,160000,106174485,3030,3030,3030,3030,0
|
||||
20250429,155900,106174485,3030,3030,3030,3030,0
|
||||
20250429,155800,106174485,3030,3030,3030,3030,0
|
||||
20250429,155700,106174485,3030,3030,3030,3030,5151
|
||||
20250429,155600,106174485,3030,3030,3030,3030,0
|
||||
20250429,155500,106174485,3030,3030,3030,3030,0
|
||||
20250429,155400,106174485,3030,3030,3030,3030,0
|
||||
20250429,155300,106174485,3030,3030,3030,3030,0
|
||||
20250429,155200,106174485,3030,3030,3030,3030,0
|
||||
20250429,155100,106174485,3030,3030,3030,3030,0
|
||||
20250429,155000,106174485,3030,3030,3030,3030,0
|
||||
20250429,154900,106174485,3030,3030,3030,3030,0
|
||||
20250429,154800,106174485,3030,3030,3030,3030,0
|
||||
20250429,154700,106174485,3030,3030,3030,3030,0
|
||||
20250429,154600,106174485,3030,3030,3030,3030,0
|
||||
20250429,154500,106174485,3030,3030,3030,3030,0
|
||||
20250429,154400,106174485,3030,3030,3030,3030,0
|
||||
20250429,154300,106174485,3030,3030,3030,3030,0
|
||||
20250429,154200,106174485,3030,3030,3030,3030,0
|
||||
20250429,154100,106174485,3030,3030,3030,3030,0
|
||||
20250429,154000,106174485,3030,3030,3030,3030,0
|
||||
20250429,153900,106174485,3030,3030,3030,3030,0
|
||||
20250429,153800,106174485,3030,3030,3030,3030,0
|
||||
20250429,153700,106174485,3030,3030,3030,3030,0
|
||||
20250429,153600,106174485,3030,3030,3030,3030,0
|
||||
20250429,153500,106174485,3030,3030,3030,3030,0
|
||||
20250429,153400,106174485,3030,3030,3030,3030,0
|
||||
20250429,153300,106174485,3030,3030,3030,3030,0
|
||||
20250429,153200,106174485,3030,3030,3030,3030,0
|
||||
20250429,153100,106174485,3030,3030,3030,3030,0
|
||||
20250429,153000,106174485,3030,3030,3030,3030,5151
|
||||
20250429,152900,90566955,3010,3010,3010,3010,0
|
||||
20250429,152800,90566955,3010,3010,3010,3010,0
|
||||
20250429,152700,90566955,3010,3010,3010,3010,0
|
||||
20250429,152600,90566955,3010,3010,3010,3010,0
|
||||
20250429,152500,90566955,3010,3010,3010,3010,0
|
||||
20250429,152400,90566955,3010,3010,3010,3010,0
|
||||
20250429,152300,90566955,3010,3010,3010,3010,0
|
||||
20250429,152200,90566955,3010,3010,3010,3010,0
|
||||
20250429,152100,90566955,3010,3010,3010,3010,0
|
||||
20250429,152000,90566955,3010,3010,3010,3010,0
|
||||
20250429,151900,90566955,3010,3015,3015,3005,2348
|
||||
20250429,151800,83504770,3020,3020,3020,3020,100
|
||||
20250429,151700,83202770,3020,3020,3020,3015,469
|
||||
20250429,151600,81786730,3020,3020,3020,3020,0
|
||||
20250429,151500,81786730,3020,3020,3020,3020,0
|
||||
20250429,151400,81786730,3020,3020,3020,3020,0
|
||||
20250429,151300,81786730,3020,3020,3020,3020,0
|
||||
20250429,151200,81786730,3020,3020,3020,3020,0
|
||||
20250429,151100,81786730,3020,3020,3020,3020,1
|
||||
20250429,151000,81783710,3015,3015,3015,3015,1
|
||||
20250429,150900,81780695,3020,3020,3020,3020,0
|
||||
20250429,150800,81780695,3020,3020,3020,3020,0
|
||||
20250429,150700,81780695,3020,3020,3020,3020,3
|
||||
20250429,150600,81771635,3020,3020,3020,3020,0
|
||||
20250429,150500,81771635,3020,3020,3020,3020,0
|
||||
20250429,150400,81771635,3020,3020,3020,3020,0
|
||||
20250429,150300,81771635,3020,3020,3020,3020,0
|
||||
20250429,150200,81771635,3020,3020,3020,3020,0
|
||||
20250429,150100,81771635,3020,3020,3020,3020,0
|
||||
20250429,150000,81771635,3020,3020,3020,3020,0
|
||||
20250429,145900,81771635,3020,3020,3020,3020,0
|
||||
20250429,145800,81771635,3020,3020,3020,3020,99
|
||||
20250429,145700,81472655,3020,3020,3020,3020,0
|
||||
20250429,145600,81472655,3020,3020,3020,3020,0
|
||||
20250429,145500,81472655,3020,3020,3020,3020,0
|
||||
20250429,145400,81472655,3020,3020,3020,3020,0
|
||||
20250429,145300,81472655,3020,3020,3020,3020,0
|
||||
20250429,145200,81472655,3020,3020,3020,3020,0
|
||||
20250429,145100,81472655,3020,3020,3020,3020,0
|
||||
20250429,145000,81472655,3020,3020,3020,3020,0
|
||||
20250429,144900,81472655,3020,3020,3020,3020,101
|
||||
20250429,144800,81167635,3020,3020,3020,3020,101
|
||||
20250429,144700,80862615,3030,3030,3030,3030,0
|
||||
20250429,144600,80862615,3030,3030,3030,3030,0
|
||||
20250429,144500,80862615,3030,3030,3030,3030,0
|
||||
20250429,144400,80862615,3030,3030,3030,3030,0
|
||||
20250429,144300,80862615,3030,3030,3030,3030,12
|
||||
20250429,144200,80826255,3030,3030,3030,3030,0
|
||||
20250429,144100,80826255,3030,3030,3030,3030,34
|
||||
20250429,144000,80723235,3030,3030,3030,3030,0
|
||||
20250429,143900,80723235,3030,3030,3030,3030,0
|
||||
20250429,143800,80723235,3030,3030,3030,3030,3
|
||||
20250429,143700,80714145,3030,3030,3030,3030,0
|
||||
20250429,143600,80714145,3030,3030,3030,3030,312
|
||||
20250429,143500,79768785,3030,3030,3030,3030,2
|
||||
20250429,143400,79762725,3030,3030,3030,3030,0
|
||||
20250429,143300,79762725,3030,3020,3030,3010,2317
|
||||
20250429,143200,72772265,3030,3020,3030,3020,824
|
||||
20250429,143100,70283590,3020,3020,3020,3020,100
|
||||
20250429,143000,69981590,3020,3020,3020,3020,0
|
||||
20250429,142900,69981590,3020,3020,3020,3020,0
|
||||
20250429,142800,69981590,3020,3020,3020,3020,0
|
||||
20250429,142700,69981590,3020,3020,3020,3020,0
|
||||
20250429,142600,69981590,3020,3020,3020,3020,2
|
||||
20250429,142500,69975550,3020,3020,3020,3020,0
|
||||
20250429,142400,69975550,3020,3020,3020,3020,6
|
||||
20250429,142300,69957430,3020,3020,3020,3020,0
|
||||
20250429,142200,69957430,3020,3020,3020,3020,0
|
||||
20250429,142100,69957430,3020,3020,3020,3020,0
|
||||
20250429,142000,69957430,3020,3020,3020,3020,0
|
||||
20250429,141900,69957430,3020,3020,3020,3020,2
|
||||
20250429,141800,69951390,3015,3015,3015,3015,0
|
||||
20250429,141700,69951390,3015,3015,3015,3015,0
|
||||
20250429,141600,69951390,3015,3015,3015,3015,0
|
||||
20250429,141500,69951390,3015,3020,3020,3015,101
|
||||
20250429,141400,69646375,3020,3020,3020,3020,0
|
||||
20250429,141300,69646375,3020,3020,3020,3010,3303
|
||||
20250429,141200,59695670,3035,3035,3035,3035,0
|
||||
20250429,141100,59695670,3035,3035,3035,3035,0
|
||||
20250429,141000,59695670,3035,3025,3035,3020,428
|
||||
20250429,140900,58402345,3020,3020,3020,3020,1
|
||||
20250429,140800,58399325,3035,3025,3035,3025,10
|
||||
20250429,140700,58369050,3020,3020,3020,3020,0
|
||||
20250429,140600,58369050,3020,3020,3020,3020,0
|
||||
20250429,140500,58369050,3020,3030,3035,3020,1044
|
||||
20250429,140400,55205660,3030,3030,3030,3030,0
|
||||
20250429,140300,55205660,3030,3030,3030,3030,0
|
||||
20250429,140200,55205660,3030,3030,3030,3030,0
|
||||
20250429,140100,55205660,3030,3030,3030,3030,0
|
||||
20250429,140000,55205660,3030,3030,3030,3030,0
|
||||
20250429,135900,55205660,3030,3030,3030,3030,0
|
||||
20250429,135800,55205660,3030,3030,3030,3030,0
|
||||
20250429,135700,55205660,3030,3030,3030,3030,1
|
||||
20250429,135600,55202630,3020,3020,3020,3020,0
|
||||
20250429,135500,55202630,3020,3020,3020,3020,0
|
||||
20250429,135400,55202630,3020,3020,3020,3020,0
|
||||
20250429,135300,55202630,3020,3020,3020,3020,0
|
||||
20250429,135200,55202630,3020,3020,3020,3020,0
|
||||
20250429,135100,55202630,3020,3020,3020,3020,3
|
||||
20250429,135000,55193570,3030,3030,3030,3030,0
|
||||
20250429,134900,55193570,3030,3030,3030,3030,1
|
||||
20250429,134800,55190540,3020,3020,3020,3020,0
|
||||
20250429,134700,55190540,3020,3020,3020,3020,255
|
||||
20250429,134600,54420440,3020,3020,3020,3020,0
|
||||
20250429,134500,54420440,3020,3020,3020,3020,0
|
||||
20250429,134400,54420440,3020,3020,3020,3020,0
|
||||
20250429,134300,54420440,3020,3020,3020,3020,0
|
||||
20250429,134200,54420440,3020,3020,3020,3020,0
|
||||
20250429,134100,54420440,3020,3020,3020,3020,2
|
||||
20250429,134000,54414400,3020,3020,3020,3020,0
|
||||
20250429,133900,54414400,3020,3020,3020,3020,0
|
||||
20250429,133800,54414400,3020,3020,3020,3020,0
|
||||
20250429,133700,54414400,3020,3020,3020,3020,0
|
||||
20250429,133600,54414400,3020,3020,3020,3020,0
|
||||
20250429,133500,54414400,3020,3020,3020,3020,0
|
||||
20250429,133400,54414400,3020,3020,3020,3020,0
|
||||
20250429,133300,54414400,3020,3020,3020,3020,0
|
||||
20250429,133200,54414400,3020,3015,3020,3015,571
|
||||
20250429,133100,52692810,3015,3015,3015,3015,1
|
||||
20250429,133000,52689795,3010,3015,3015,3010,101
|
||||
20250429,132900,52385285,3010,3010,3010,3010,0
|
||||
20250429,132800,52385285,3010,3010,3010,3010,0
|
||||
20250429,132700,52385285,3010,3010,3010,3010,0
|
||||
20250429,132600,52385285,3010,3020,3020,3010,200
|
||||
20250429,132500,51782210,3025,3025,3025,3025,0
|
||||
20250429,132400,51782210,3025,3025,3025,3025,0
|
||||
20250429,132300,51782210,3025,3025,3025,3025,0
|
||||
20250429,132200,51782210,3025,3025,3025,3025,0
|
||||
20250429,132100,51782210,3025,3025,3025,3025,0
|
||||
20250429,132000,51782210,3025,3025,3025,3025,0
|
||||
20250429,131900,51782210,3025,3025,3025,3025,10
|
||||
20250429,131800,51751960,3020,3020,3020,3020,0
|
||||
20250429,131700,51751960,3020,3020,3020,3020,0
|
||||
20250429,131600,51751960,3020,3020,3020,3020,0
|
||||
20250429,131500,51751960,3020,3020,3020,3020,0
|
||||
20250429,131400,51751960,3020,3020,3020,3020,0
|
||||
20250429,131300,51751960,3020,3020,3020,3020,0
|
||||
20250429,131200,51751960,3020,3020,3020,3020,0
|
||||
20250429,131100,51751960,3020,3020,3020,3020,0
|
||||
20250429,131000,51751960,3020,3020,3020,3020,0
|
||||
20250429,130900,51751960,3020,3020,3020,3020,0
|
||||
20250429,130800,51751960,3020,3025,3025,3020,2257
|
||||
20250429,130700,44935275,3030,3030,3030,3030,0
|
||||
20250429,130600,44935275,3030,3030,3030,3030,4
|
||||
20250429,130500,44923155,3030,3030,3030,3030,2
|
||||
20250429,130400,44917095,3025,3025,3025,3025,0
|
||||
20250429,130300,44917095,3025,3025,3025,3025,25
|
||||
20250429,130200,44841470,3025,3025,3025,3025,0
|
||||
20250429,130100,44841470,3025,3025,3025,3025,0
|
||||
20250429,130000,44841470,3025,3025,3025,3025,18
|
||||
20250429,125900,44787020,3030,3030,3030,3030,0
|
||||
20250429,125800,44787020,3030,3030,3030,3030,1
|
||||
20250429,125700,44783990,3025,3025,3025,3025,0
|
||||
20250429,125600,44783990,3025,3025,3025,3025,0
|
||||
20250429,125500,44783990,3025,3025,3025,3025,200
|
||||
20250429,125400,44178990,3025,3025,3025,3025,121
|
||||
20250429,125300,43812965,3030,3030,3030,3030,100
|
||||
20250429,125200,43509965,3030,3030,3030,3030,1
|
||||
20250429,125100,43506935,3030,3030,3030,3030,0
|
||||
20250429,125000,43506935,3030,3030,3030,3030,0
|
||||
20250429,124900,43506935,3030,3030,3030,3030,0
|
||||
20250429,124800,43506935,3030,3030,3030,3030,0
|
||||
20250429,124700,43506935,3030,3030,3030,3030,0
|
||||
20250429,124600,43506935,3030,3030,3030,3030,0
|
||||
20250429,124500,43506935,3030,3030,3030,3030,0
|
||||
20250429,124400,43506935,3030,3030,3030,3030,0
|
||||
20250429,124300,43506935,3030,3030,3030,3030,0
|
||||
20250429,124200,43506935,3030,3030,3030,3030,0
|
||||
20250429,124100,43506935,3030,3030,3030,3030,13
|
||||
20250429,124000,43467545,3030,3030,3030,3030,0
|
||||
20250429,123900,43467545,3030,3030,3030,3030,0
|
||||
20250429,123800,43467545,3030,3030,3030,3030,0
|
||||
20250429,123700,43467545,3030,3030,3030,3030,0
|
||||
20250429,123600,43467545,3030,3030,3030,3030,0
|
||||
20250429,123500,43467545,3030,3030,3030,3030,1
|
||||
20250429,123400,43464515,3030,3030,3030,3030,0
|
||||
20250429,123300,43464515,3030,3030,3030,3030,0
|
||||
20250429,123200,43464515,3030,3030,3030,3030,0
|
||||
20250429,123100,43464515,3030,3030,3030,3030,0
|
||||
20250429,123000,43464515,3030,3030,3030,3030,510
|
||||
20250429,122900,41919215,3030,3030,3030,3030,0
|
||||
20250429,122800,41919215,3030,3030,3030,3030,0
|
||||
20250429,122700,41919215,3030,3025,3030,3025,102
|
||||
20250429,122600,41610655,3025,3025,3025,3025,0
|
||||
20250429,122500,41610655,3025,3030,3030,3025,120
|
||||
20250429,122400,41247650,3025,3025,3025,3025,0
|
||||
20250429,122300,41247650,3025,3025,3025,3025,0
|
||||
20250429,122200,41247650,3025,3025,3025,3025,0
|
||||
20250429,122100,41247650,3025,3025,3025,3025,0
|
||||
20250429,122000,41247650,3025,3025,3025,3025,0
|
||||
20250429,121900,41247650,3025,3025,3025,3025,0
|
||||
20250429,121800,41247650,3025,3025,3025,3025,0
|
||||
20250429,121700,41247650,3025,3025,3025,3025,4
|
||||
20250429,121600,41235550,3030,3030,3030,3030,8
|
||||
20250429,121500,41211310,3030,3030,3030,3030,0
|
||||
20250429,121400,41211310,3030,3030,3030,3030,0
|
||||
20250429,121300,41211310,3030,3030,3030,3030,0
|
||||
20250429,121200,41211310,3030,3030,3030,3030,0
|
||||
20250429,121100,41211310,3030,3030,3030,3030,0
|
||||
20250429,121000,41211310,3030,3030,3030,3030,10
|
||||
20250429,120900,41181010,3030,3030,3030,3030,0
|
||||
20250429,120800,41181010,3030,3030,3030,3030,0
|
||||
20250429,120700,41181010,3030,3030,3030,3030,0
|
||||
20250429,120600,41181010,3030,3030,3030,3030,0
|
||||
20250429,120500,41181010,3030,3030,3030,3030,106
|
||||
20250429,120400,40859830,3030,3030,3030,3030,0
|
||||
20250429,120300,40859830,3030,3030,3030,3030,0
|
||||
20250429,120200,40859830,3030,3030,3030,3030,0
|
||||
20250429,120100,40859830,3030,3030,3030,3030,0
|
||||
20250429,120000,40859830,3030,3030,3030,3030,19
|
||||
20250429,115900,40802260,3030,3030,3030,3030,500
|
||||
20250429,115800,39287260,3030,3030,3030,3030,0
|
||||
20250429,115700,39287260,3030,3030,3030,3030,0
|
||||
20250429,115600,39287260,3030,3030,3030,3030,0
|
||||
20250429,115500,39287260,3030,3030,3030,3030,8
|
||||
20250429,115400,39263020,3030,3030,3030,3030,0
|
||||
20250429,115300,39263020,3030,3030,3030,3030,0
|
||||
20250429,115200,39263020,3030,3030,3030,3030,0
|
||||
20250429,115100,39263020,3030,3030,3030,3030,0
|
||||
20250429,115000,39263020,3030,3030,3030,3030,0
|
||||
20250429,114900,39263020,3030,3030,3030,3030,2
|
||||
20250429,114800,39256960,3030,3030,3030,3030,0
|
||||
20250429,114700,39256960,3030,3030,3030,3030,0
|
||||
20250429,114600,39256960,3030,3030,3030,3030,0
|
||||
20250429,114500,39256960,3030,3025,3030,3025,177
|
||||
20250429,114400,38721065,3025,3025,3025,3025,0
|
||||
20250429,114300,38721065,3025,3025,3025,3025,1
|
||||
20250429,114200,38718040,3025,3025,3025,3025,0
|
||||
20250429,114100,38718040,3025,3025,3025,3025,0
|
||||
20250429,114000,38718040,3025,3025,3025,3025,0
|
||||
20250429,113900,38718040,3025,3025,3025,3025,0
|
||||
20250429,113800,38718040,3025,3030,3030,3025,104
|
||||
20250429,113700,38402940,3030,3030,3030,3030,0
|
||||
20250429,113600,38402940,3030,3030,3030,3030,2
|
||||
20250429,113500,38396880,3030,3030,3030,3030,0
|
||||
20250429,113400,38396880,3030,3030,3030,3030,96
|
||||
20250429,113300,38106000,3030,3030,3030,3030,0
|
||||
20250429,113200,38106000,3030,3030,3030,3030,0
|
||||
20250429,113100,38106000,3030,3030,3030,3030,0
|
||||
20250429,113000,38106000,3030,3030,3030,3030,0
|
||||
20250429,112900,38106000,3030,3030,3030,3030,0
|
||||
20250429,112800,38106000,3030,3030,3030,3030,0
|
||||
20250429,112700,38106000,3030,3030,3030,3030,0
|
||||
20250429,112600,38106000,3030,3020,3030,3020,205
|
||||
20250429,112500,37485840,3025,3025,3025,3025,100
|
||||
20250429,112400,37183340,3025,3025,3025,3025,0
|
||||
20250429,112300,37183340,3025,3020,3025,3020,282
|
||||
20250429,112200,36331695,3015,3015,3015,3015,0
|
||||
20250429,112100,36331695,3015,3015,3015,3015,318
|
||||
20250429,112000,35372925,3015,3015,3015,3015,107
|
||||
20250429,111900,35050320,3015,3015,3015,3015,0
|
||||
20250429,111800,35050320,3015,3010,3015,3000,1032
|
||||
20250429,111700,31952085,3015,3015,3015,3015,0
|
||||
20250429,111600,31952085,3015,3015,3015,3015,0
|
||||
20250429,111500,31952085,3015,3015,3015,3015,0
|
||||
20250429,111400,31952085,3015,3015,3015,3015,0
|
||||
20250429,111300,31952085,3015,3010,3015,3010,176
|
||||
20250429,111200,31422310,3010,3010,3010,3010,0
|
||||
20250429,111100,31422310,3010,3010,3010,3010,0
|
||||
20250429,111000,31422310,3010,3010,3010,3010,0
|
||||
20250429,110900,31422310,3010,3010,3010,3010,0
|
||||
20250429,110800,31422310,3010,3010,3010,3010,121
|
||||
20250429,110700,31058100,3010,3010,3010,3010,0
|
||||
20250429,110600,31058100,3010,3000,3010,3000,212
|
||||
20250429,110500,30421125,3010,3010,3010,3005,226
|
||||
20250429,110400,29741545,3010,3015,3015,3010,67
|
||||
20250429,110300,29539805,3020,3020,3020,3020,0
|
||||
20250429,110200,29539805,3020,3020,3020,3020,0
|
||||
20250429,110100,29539805,3020,3020,3020,3020,0
|
||||
20250429,110000,29539805,3020,3015,3020,3015,620
|
||||
20250429,105900,27670500,3020,3020,3020,3020,0
|
||||
20250429,105800,27670500,3020,3020,3020,3020,0
|
||||
20250429,105700,27670500,3020,3020,3020,3020,0
|
||||
20250429,105600,27670500,3020,3020,3020,3020,18
|
||||
20250429,105500,27616140,3020,3020,3020,3020,5
|
||||
20250429,105400,27601040,3025,3025,3025,3025,0
|
||||
20250429,105300,27601040,3025,3020,3025,3020,19
|
||||
20250429,105200,27543655,3020,3020,3025,3020,75
|
||||
20250429,105100,27317140,3025,3020,3025,3020,91
|
||||
20250429,105000,27042315,3020,3025,3025,3020,37
|
||||
20250429,104900,26930570,3020,3020,3020,3020,380
|
||||
20250429,104800,25782970,3030,3030,3030,3030,3
|
||||
20250429,104700,25773880,3030,3030,3030,3030,0
|
||||
20250429,104600,25773880,3030,3030,3030,3030,1
|
||||
20250429,104500,25770850,3020,3020,3020,3020,0
|
||||
20250429,104400,25770850,3020,3020,3020,3020,0
|
||||
20250429,104300,25770850,3020,3030,3030,3020,161
|
||||
20250429,104200,25284215,3035,3035,3035,3035,0
|
||||
20250429,104100,25284215,3035,3035,3035,3035,5
|
||||
20250429,104000,25269040,3035,3035,3035,3035,0
|
||||
20250429,103900,25269040,3035,3035,3035,3035,0
|
||||
20250429,103800,25269040,3035,3035,3035,3035,0
|
||||
20250429,103700,25269040,3035,3035,3035,3035,0
|
||||
20250429,103600,25269040,3035,3035,3035,3035,0
|
||||
20250429,103500,25269040,3035,3035,3035,3035,0
|
||||
20250429,103400,25269040,3035,3035,3035,3035,0
|
||||
20250429,103300,25269040,3035,3035,3035,3035,0
|
||||
20250429,103200,25269040,3035,3035,3035,3035,0
|
||||
20250429,103100,25269040,3035,3035,3035,3035,122
|
||||
20250429,103000,24898770,3035,3035,3035,3035,4
|
||||
20250429,102900,24886630,3035,3035,3035,3035,0
|
||||
20250429,102800,24886630,3035,3035,3035,3035,0
|
||||
20250429,102700,24886630,3035,3035,3035,3035,527
|
||||
20250429,102600,23287185,3035,3035,3035,3035,0
|
||||
20250429,102500,23287185,3035,3035,3035,3035,0
|
||||
20250429,102400,23287185,3035,3035,3035,3035,0
|
||||
20250429,102300,23287185,3035,3035,3035,3035,0
|
||||
20250429,102200,23287185,3035,3035,3035,3035,0
|
||||
20250429,102100,23287185,3035,3035,3035,3035,13
|
||||
20250429,102000,23247730,3035,3035,3035,3035,0
|
||||
20250429,101900,23247730,3035,3035,3035,3035,0
|
||||
20250429,101800,23247730,3035,3025,3035,3025,19
|
||||
20250429,101700,23190240,3035,3035,3035,3035,0
|
||||
20250429,101600,23190240,3035,3035,3035,3035,0
|
||||
20250429,101500,23190240,3035,3035,3035,3035,0
|
||||
20250429,101400,23190240,3035,3035,3035,3035,0
|
||||
20250429,101300,23190240,3035,3035,3035,3035,0
|
||||
20250429,101200,23190240,3035,3035,3035,3035,0
|
||||
20250429,101100,23190240,3035,3025,3035,3025,34
|
||||
20250429,101000,23087360,3035,3035,3035,3035,0
|
||||
20250429,100900,23087360,3035,3030,3035,3030,1060
|
||||
20250429,100800,19875545,3030,3030,3030,3030,0
|
||||
20250429,100700,19875545,3030,3030,3030,3030,0
|
||||
20250429,100600,19875545,3030,3030,3030,3030,0
|
||||
20250429,100500,19875545,3030,3030,3030,3030,0
|
||||
20250429,100400,19875545,3030,3030,3030,3030,0
|
||||
20250429,100300,19875545,3030,3030,3030,3030,2
|
||||
20250429,100200,19869485,3030,3030,3030,3030,0
|
||||
20250429,100100,19869485,3030,3030,3030,3030,0
|
||||
20250429,100000,19869485,3030,3030,3030,3030,0
|
||||
20250429,095900,19869485,3030,3030,3030,3030,0
|
||||
20250429,095800,19869485,3030,3030,3030,3030,150
|
||||
20250429,095700,19414985,3030,3020,3030,3020,1328
|
||||
20250429,095600,15404415,3015,3015,3015,3015,1076
|
||||
20250429,095500,12160275,3010,3010,3010,3010,100
|
||||
20250429,095400,11859275,3010,3010,3010,3010,2
|
||||
20250429,095300,11853255,3005,3005,3005,3005,0
|
||||
20250429,095200,11853255,3005,3005,3005,3005,0
|
||||
20250429,095100,11853255,3005,3005,3005,3005,0
|
||||
20250429,095000,11853255,3005,3005,3005,3005,0
|
||||
20250429,094900,11853255,3005,3005,3005,3005,16
|
||||
20250429,094800,11805175,3010,3010,3010,3010,0
|
||||
20250429,094700,11805175,3010,3010,3010,3010,0
|
||||
20250429,094600,11805175,3010,3010,3010,3010,0
|
||||
20250429,094500,11805175,3010,3010,3010,3010,0
|
||||
20250429,094400,11805175,3010,3010,3015,3005,502
|
||||
20250429,094300,10294640,3010,3010,3010,3010,38
|
||||
20250429,094200,10180260,3015,3015,3015,3015,1
|
||||
20250429,094100,10177245,3010,3010,3010,3010,0
|
||||
20250429,094000,10177245,3010,3010,3010,3010,0
|
||||
20250429,093900,10177245,3010,3010,3010,3010,88
|
||||
20250429,093800,9912365,3015,3015,3015,3010,102
|
||||
20250429,093700,9605325,3010,3010,3010,3010,0
|
||||
20250429,093600,9605325,3010,3010,3010,3010,0
|
||||
20250429,093500,9605325,3010,3010,3010,3010,0
|
||||
20250429,093400,9605325,3010,3010,3010,3010,0
|
||||
20250429,093300,9605325,3010,3010,3010,3010,0
|
||||
20250429,093200,9605325,3010,3000,3010,3000,106
|
||||
20250429,093100,9286345,3015,3015,3015,3015,0
|
||||
20250429,093000,9286345,3015,3015,3015,3015,1
|
||||
20250429,092900,9283330,3010,3010,3010,3010,0
|
||||
20250429,092800,9283330,3010,3010,3010,3010,0
|
||||
20250429,092700,9283330,3010,3010,3010,3010,65
|
||||
20250429,092600,9087680,3010,3010,3010,3010,0
|
||||
20250429,092500,9087680,3010,3010,3010,3010,33
|
||||
20250429,092400,8988350,3015,3015,3015,3015,0
|
||||
20250429,092300,8988350,3015,3015,3015,3015,0
|
||||
20250429,092200,8988350,3015,3015,3015,3015,0
|
||||
20250429,092100,8988350,3015,3015,3015,3015,1
|
||||
20250429,092000,8985335,3010,3010,3010,3010,0
|
||||
20250429,091900,8985335,3010,3005,3010,3005,462
|
||||
20250429,091800,7595965,3000,3000,3000,3000,66
|
||||
20250429,091700,7397965,3000,3010,3010,3000,816
|
||||
20250429,091600,4949925,3005,3005,3005,3005,0
|
||||
20250429,091500,4949925,3005,3005,3005,3005,100
|
||||
20250429,091400,4649425,3005,3005,3005,3005,209
|
||||
20250429,091300,4021380,3015,3015,3015,3015,0
|
||||
20250429,091200,4021380,3015,3015,3015,3015,0
|
||||
20250429,091100,4021380,3015,3015,3015,3015,0
|
||||
20250429,091000,4021380,3015,3010,3015,3010,197
|
||||
20250429,090900,3428405,3010,3010,3010,3010,402
|
||||
20250429,090800,2218385,3015,3015,3015,3015,1
|
||||
20250429,090700,2215370,3010,3010,3010,3010,400
|
||||
20250429,090600,1011370,3015,3015,3015,3015,1
|
||||
20250429,090500,1008355,3015,3015,3015,3015,0
|
||||
20250429,090400,1008355,3015,3015,3015,3015,0
|
||||
20250429,090300,1008355,3015,3015,3015,3015,0
|
||||
20250429,090200,1008355,3015,3015,3015,3015,0
|
||||
20250429,090100,1008355,3015,3015,3015,3015,0
|
||||
20250429,090000,1008355,3015,3010,3015,3010,335
|
||||
|
Reference in New Issue
Block a user