Update 2025-04-29 2740 candle_min
This commit is contained in:
630
066790/min/candle-20250429.csv
Normal file
630
066790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,192700,401143984,1182,1182,1182,1182,0
|
||||
20250429,192600,401143984,1182,1182,1182,1182,0
|
||||
20250429,192500,401143984,1182,1182,1182,1182,0
|
||||
20250429,192400,401143984,1182,1182,1182,1182,0
|
||||
20250429,192300,401143984,1182,1182,1182,1182,0
|
||||
20250429,192200,401143984,1182,1182,1182,1182,0
|
||||
20250429,192100,401143984,1182,1182,1182,1182,0
|
||||
20250429,192000,401143984,1182,1182,1182,1182,0
|
||||
20250429,191900,401143984,1182,1182,1182,1182,0
|
||||
20250429,191800,401143984,1182,1182,1182,1182,0
|
||||
20250429,191700,401143984,1182,1182,1182,1182,0
|
||||
20250429,191600,401143984,1182,1182,1182,1182,0
|
||||
20250429,191500,401143984,1182,1182,1182,1182,0
|
||||
20250429,191400,401143984,1182,1182,1182,1182,0
|
||||
20250429,191300,401143984,1182,1182,1182,1182,0
|
||||
20250429,191200,401143984,1182,1182,1182,1182,0
|
||||
20250429,191100,401143984,1182,1182,1182,1182,0
|
||||
20250429,191000,401143984,1182,1182,1182,1182,0
|
||||
20250429,190900,401143984,1182,1182,1182,1182,0
|
||||
20250429,190800,401143984,1182,1182,1182,1182,0
|
||||
20250429,190700,401143984,1182,1182,1182,1182,0
|
||||
20250429,190600,401143984,1182,1182,1182,1182,0
|
||||
20250429,190500,401143984,1182,1182,1182,1182,0
|
||||
20250429,190400,401143984,1182,1182,1182,1182,0
|
||||
20250429,190300,401143984,1182,1182,1182,1182,0
|
||||
20250429,190200,401143984,1182,1182,1182,1182,0
|
||||
20250429,190100,401143984,1182,1182,1182,1182,0
|
||||
20250429,190000,401143984,1182,1182,1182,1182,0
|
||||
20250429,185900,401143984,1182,1182,1182,1182,0
|
||||
20250429,185800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,185700,401143984,1182,1182,1182,1182,0
|
||||
20250429,185600,401143984,1182,1182,1182,1182,0
|
||||
20250429,185500,401143984,1182,1182,1182,1182,0
|
||||
20250429,185400,401143984,1182,1182,1182,1182,0
|
||||
20250429,185300,401143984,1182,1182,1182,1182,0
|
||||
20250429,185200,401143984,1182,1182,1182,1182,0
|
||||
20250429,185100,401143984,1182,1182,1182,1182,0
|
||||
20250429,185000,401143984,1182,1182,1182,1182,0
|
||||
20250429,184900,401143984,1182,1182,1182,1182,0
|
||||
20250429,184800,401143984,1182,1182,1182,1182,0
|
||||
20250429,184700,401143984,1182,1182,1182,1182,0
|
||||
20250429,184600,401143984,1182,1182,1182,1182,0
|
||||
20250429,184500,401143984,1182,1182,1182,1182,0
|
||||
20250429,184400,401143984,1182,1182,1182,1182,0
|
||||
20250429,184300,401143984,1182,1182,1182,1182,0
|
||||
20250429,184200,401143984,1182,1182,1182,1182,0
|
||||
20250429,184100,401143984,1182,1182,1182,1182,0
|
||||
20250429,184000,401143984,1182,1182,1182,1182,0
|
||||
20250429,183900,401143984,1182,1182,1182,1182,0
|
||||
20250429,183800,401143984,1182,1182,1182,1182,0
|
||||
20250429,183700,401143984,1182,1182,1182,1182,0
|
||||
20250429,183600,401143984,1182,1182,1182,1182,0
|
||||
20250429,183500,401143984,1182,1182,1182,1182,0
|
||||
20250429,183400,401143984,1182,1182,1182,1182,0
|
||||
20250429,183300,401143984,1182,1182,1182,1182,0
|
||||
20250429,183200,401143984,1182,1182,1182,1182,0
|
||||
20250429,183100,401143984,1182,1182,1182,1182,0
|
||||
20250429,183000,401143984,1182,1182,1182,1182,0
|
||||
20250429,182900,401143984,1182,1182,1182,1182,0
|
||||
20250429,182800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,182700,401143984,1182,1182,1182,1182,0
|
||||
20250429,182600,401143984,1182,1182,1182,1182,0
|
||||
20250429,182500,401143984,1182,1182,1182,1182,0
|
||||
20250429,182400,401143984,1182,1182,1182,1182,0
|
||||
20250429,182300,401143984,1182,1182,1182,1182,0
|
||||
20250429,182200,401143984,1182,1182,1182,1182,0
|
||||
20250429,182100,401143984,1182,1182,1182,1182,0
|
||||
20250429,182000,401143984,1182,1182,1182,1182,0
|
||||
20250429,181900,401143984,1182,1182,1182,1182,0
|
||||
20250429,181800,401143984,1182,1182,1182,1182,0
|
||||
20250429,181700,401143984,1182,1182,1182,1182,0
|
||||
20250429,181600,401143984,1182,1182,1182,1182,0
|
||||
20250429,181500,401143984,1182,1182,1182,1182,0
|
||||
20250429,181400,401143984,1182,1182,1182,1182,0
|
||||
20250429,181300,401143984,1182,1182,1182,1182,0
|
||||
20250429,181200,401143984,1182,1182,1182,1182,0
|
||||
20250429,181100,401143984,1182,1182,1182,1182,0
|
||||
20250429,181000,401143984,1182,1182,1182,1182,0
|
||||
20250429,180900,401143984,1182,1182,1182,1182,0
|
||||
20250429,180800,401143984,1182,1182,1182,1182,0
|
||||
20250429,180700,401143984,1182,1182,1182,1182,0
|
||||
20250429,180600,401143984,1182,1182,1182,1182,0
|
||||
20250429,180500,401143984,1182,1182,1182,1182,0
|
||||
20250429,180400,401143984,1182,1182,1182,1182,0
|
||||
20250429,180300,401143984,1182,1182,1182,1182,0
|
||||
20250429,180200,401143984,1182,1182,1182,1182,0
|
||||
20250429,180100,401143984,1182,1182,1182,1182,0
|
||||
20250429,180000,401143984,1182,1182,1182,1182,0
|
||||
20250429,175900,401143984,1182,1182,1182,1182,0
|
||||
20250429,175800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,175700,401143984,1182,1182,1182,1182,0
|
||||
20250429,175600,401143984,1182,1182,1182,1182,0
|
||||
20250429,175500,401143984,1182,1182,1182,1182,0
|
||||
20250429,175400,401143984,1182,1182,1182,1182,0
|
||||
20250429,175300,401143984,1182,1182,1182,1182,0
|
||||
20250429,175200,401143984,1182,1182,1182,1182,0
|
||||
20250429,175100,401143984,1182,1182,1182,1182,0
|
||||
20250429,175000,401143984,1182,1182,1182,1182,0
|
||||
20250429,174900,401143984,1182,1182,1182,1182,0
|
||||
20250429,174800,401143984,1182,1182,1182,1182,0
|
||||
20250429,174700,401143984,1182,1182,1182,1182,0
|
||||
20250429,174600,401143984,1182,1182,1182,1182,0
|
||||
20250429,174500,401143984,1182,1182,1182,1182,0
|
||||
20250429,174400,401143984,1182,1182,1182,1182,0
|
||||
20250429,174300,401143984,1182,1182,1182,1182,0
|
||||
20250429,174200,401143984,1182,1182,1182,1182,0
|
||||
20250429,174100,401143984,1182,1182,1182,1182,0
|
||||
20250429,174000,401143984,1182,1182,1182,1182,0
|
||||
20250429,173900,401143984,1182,1182,1182,1182,0
|
||||
20250429,173800,401143984,1182,1182,1182,1182,0
|
||||
20250429,173700,401143984,1182,1182,1182,1182,0
|
||||
20250429,173600,401143984,1182,1182,1182,1182,0
|
||||
20250429,173500,401143984,1182,1182,1182,1182,0
|
||||
20250429,173400,401143984,1182,1182,1182,1182,0
|
||||
20250429,173300,401143984,1182,1182,1182,1182,0
|
||||
20250429,173200,401143984,1182,1182,1182,1182,0
|
||||
20250429,173100,401143984,1182,1182,1182,1182,0
|
||||
20250429,173000,401143984,1182,1182,1182,1182,0
|
||||
20250429,172900,401143984,1182,1182,1182,1182,0
|
||||
20250429,172800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,172700,401143984,1182,1182,1182,1182,0
|
||||
20250429,172600,401143984,1182,1182,1182,1182,0
|
||||
20250429,172500,401143984,1182,1182,1182,1182,0
|
||||
20250429,172400,401143984,1182,1182,1182,1182,0
|
||||
20250429,172300,401143984,1182,1182,1182,1182,0
|
||||
20250429,172200,401143984,1182,1182,1182,1182,0
|
||||
20250429,172100,401143984,1182,1182,1182,1182,0
|
||||
20250429,172000,401143984,1182,1182,1182,1182,0
|
||||
20250429,171900,401143984,1182,1182,1182,1182,0
|
||||
20250429,171800,401143984,1182,1182,1182,1182,0
|
||||
20250429,171700,401143984,1182,1182,1182,1182,0
|
||||
20250429,171600,401143984,1182,1182,1182,1182,0
|
||||
20250429,171500,401143984,1182,1182,1182,1182,0
|
||||
20250429,171400,401143984,1182,1182,1182,1182,0
|
||||
20250429,171300,401143984,1182,1182,1182,1182,0
|
||||
20250429,171200,401143984,1182,1182,1182,1182,0
|
||||
20250429,171100,401143984,1182,1182,1182,1182,0
|
||||
20250429,171000,401143984,1182,1182,1182,1182,0
|
||||
20250429,170900,401143984,1182,1182,1182,1182,0
|
||||
20250429,170800,401143984,1182,1182,1182,1182,0
|
||||
20250429,170700,401143984,1182,1182,1182,1182,0
|
||||
20250429,170600,401143984,1182,1182,1182,1182,0
|
||||
20250429,170500,401143984,1182,1182,1182,1182,0
|
||||
20250429,170400,401143984,1182,1182,1182,1182,0
|
||||
20250429,170300,401143984,1182,1182,1182,1182,0
|
||||
20250429,170200,401143984,1182,1182,1182,1182,0
|
||||
20250429,170100,401143984,1182,1182,1182,1182,0
|
||||
20250429,170000,401143984,1182,1182,1182,1182,0
|
||||
20250429,165900,401143984,1182,1182,1182,1182,0
|
||||
20250429,165800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,165700,401143984,1182,1182,1182,1182,0
|
||||
20250429,165600,401143984,1182,1182,1182,1182,0
|
||||
20250429,165500,401143984,1182,1182,1182,1182,0
|
||||
20250429,165400,401143984,1182,1182,1182,1182,0
|
||||
20250429,165300,401143984,1182,1182,1182,1182,0
|
||||
20250429,165200,401143984,1182,1182,1182,1182,0
|
||||
20250429,165100,401143984,1182,1182,1182,1182,0
|
||||
20250429,165000,401143984,1182,1182,1182,1182,0
|
||||
20250429,164900,401143984,1182,1182,1182,1182,0
|
||||
20250429,164800,401143984,1182,1182,1182,1182,0
|
||||
20250429,164700,401143984,1182,1182,1182,1182,0
|
||||
20250429,164600,401143984,1182,1182,1182,1182,0
|
||||
20250429,164500,401143984,1182,1182,1182,1182,0
|
||||
20250429,164400,401143984,1182,1182,1182,1182,0
|
||||
20250429,164300,401143984,1182,1182,1182,1182,0
|
||||
20250429,164200,401143984,1182,1182,1182,1182,0
|
||||
20250429,164100,401143984,1182,1182,1182,1182,0
|
||||
20250429,164000,401143984,1182,1182,1182,1182,0
|
||||
20250429,163900,401143984,1182,1182,1182,1182,0
|
||||
20250429,163800,401143984,1182,1182,1182,1182,0
|
||||
20250429,163700,401143984,1182,1182,1182,1182,0
|
||||
20250429,163600,401143984,1182,1182,1182,1182,0
|
||||
20250429,163500,401143984,1182,1182,1182,1182,0
|
||||
20250429,163400,401143984,1182,1182,1182,1182,0
|
||||
20250429,163300,401143984,1182,1182,1182,1182,0
|
||||
20250429,163200,401143984,1182,1182,1182,1182,0
|
||||
20250429,163100,401143984,1182,1182,1182,1182,0
|
||||
20250429,163000,401143984,1182,1182,1182,1182,0
|
||||
20250429,162900,401143984,1182,1182,1182,1182,0
|
||||
20250429,162800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,162700,401143984,1182,1182,1182,1182,0
|
||||
20250429,162600,401143984,1182,1182,1182,1182,0
|
||||
20250429,162500,401143984,1182,1182,1182,1182,0
|
||||
20250429,162400,401143984,1182,1182,1182,1182,0
|
||||
20250429,162300,401143984,1182,1182,1182,1182,0
|
||||
20250429,162200,401143984,1182,1182,1182,1182,0
|
||||
20250429,162100,401143984,1182,1182,1182,1182,0
|
||||
20250429,162000,401143984,1182,1182,1182,1182,0
|
||||
20250429,161900,401143984,1182,1182,1182,1182,0
|
||||
20250429,161800,401143984,1182,1182,1182,1182,0
|
||||
20250429,161700,401143984,1182,1182,1182,1182,0
|
||||
20250429,161600,401143984,1182,1182,1182,1182,0
|
||||
20250429,161500,401143984,1182,1182,1182,1182,0
|
||||
20250429,161400,401143984,1182,1182,1182,1182,0
|
||||
20250429,161300,401143984,1182,1182,1182,1182,0
|
||||
20250429,161200,401143984,1182,1182,1182,1182,0
|
||||
20250429,161100,401143984,1182,1182,1182,1182,0
|
||||
20250429,161000,401143984,1182,1182,1182,1182,0
|
||||
20250429,160900,401143984,1182,1182,1182,1182,0
|
||||
20250429,160800,401143984,1182,1182,1182,1182,0
|
||||
20250429,160700,401143984,1182,1182,1182,1182,0
|
||||
20250429,160600,401143984,1182,1182,1182,1182,0
|
||||
20250429,160500,401143984,1182,1182,1182,1182,0
|
||||
20250429,160400,401143984,1182,1182,1182,1182,0
|
||||
20250429,160300,401143984,1182,1182,1182,1182,0
|
||||
20250429,160200,401143984,1182,1182,1182,1182,0
|
||||
20250429,160100,401143984,1182,1182,1182,1182,0
|
||||
20250429,160000,401143984,1182,1182,1182,1182,0
|
||||
20250429,155900,401143984,1182,1182,1182,1182,0
|
||||
20250429,155800,401143984,1182,1182,1182,1182,2406
|
||||
20250429,155700,401143984,1182,1182,1182,1182,0
|
||||
20250429,155600,401143984,1182,1182,1182,1182,0
|
||||
20250429,155500,401143984,1182,1182,1182,1182,0
|
||||
20250429,155400,401143984,1182,1182,1182,1182,0
|
||||
20250429,155300,401143984,1182,1182,1182,1182,0
|
||||
20250429,155200,401143984,1182,1182,1182,1182,0
|
||||
20250429,155100,401143984,1182,1182,1182,1182,0
|
||||
20250429,155000,401143984,1182,1182,1182,1182,0
|
||||
20250429,154900,401143984,1182,1182,1182,1182,0
|
||||
20250429,154800,401143984,1182,1182,1182,1182,0
|
||||
20250429,154700,401143984,1182,1182,1182,1182,0
|
||||
20250429,154600,401143984,1182,1182,1182,1182,0
|
||||
20250429,154500,401143984,1182,1182,1182,1182,0
|
||||
20250429,154400,401143984,1182,1182,1182,1182,0
|
||||
20250429,154300,401143984,1182,1182,1182,1182,0
|
||||
20250429,154200,401143984,1182,1182,1182,1182,0
|
||||
20250429,154100,401143984,1182,1182,1182,1182,0
|
||||
20250429,154000,401143984,1182,1182,1182,1182,0
|
||||
20250429,153900,401143984,1182,1182,1182,1182,0
|
||||
20250429,153800,401143984,1182,1182,1182,1182,0
|
||||
20250429,153700,401143984,1182,1182,1182,1182,0
|
||||
20250429,153600,401143984,1182,1182,1182,1182,0
|
||||
20250429,153500,401143984,1182,1182,1182,1182,0
|
||||
20250429,153400,401143984,1182,1182,1182,1182,0
|
||||
20250429,153300,401143984,1182,1182,1182,1182,0
|
||||
20250429,153200,401143984,1182,1182,1182,1182,0
|
||||
20250429,153100,401143984,1182,1182,1182,1182,0
|
||||
20250429,153000,401143984,1182,1182,1182,1182,2406
|
||||
20250429,152900,398300092,1182,1182,1182,1182,0
|
||||
20250429,152800,398300092,1182,1182,1182,1182,0
|
||||
20250429,152700,398300092,1182,1182,1182,1182,0
|
||||
20250429,152600,398300092,1182,1182,1182,1182,0
|
||||
20250429,152500,398300092,1182,1182,1182,1182,0
|
||||
20250429,152400,398300092,1182,1182,1182,1182,0
|
||||
20250429,152300,398300092,1182,1182,1182,1182,0
|
||||
20250429,152200,398300092,1182,1182,1182,1182,0
|
||||
20250429,152100,398300092,1182,1182,1182,1182,0
|
||||
20250429,152000,398300092,1182,1182,1182,1182,0
|
||||
20250429,151900,398300092,1182,1177,1182,1177,5241
|
||||
20250429,151800,392111621,1177,1181,1181,1177,4842
|
||||
20250429,151700,386394238,1178,1177,1181,1177,165
|
||||
20250429,151600,386199692,1180,1181,1181,1180,472
|
||||
20250429,151500,385642267,1181,1177,1181,1177,3442
|
||||
20250429,151400,381590677,1177,1177,1177,1177,10
|
||||
20250429,151300,381578907,1177,1178,1178,1176,1758
|
||||
20250429,151200,379510771,1181,1181,1181,1181,2245
|
||||
20250429,151100,376859426,1181,1177,1181,1177,3
|
||||
20250429,151000,376855887,1177,1177,1177,1177,426
|
||||
20250429,150900,376354485,1176,1177,1177,1176,168
|
||||
20250429,150800,376156798,1181,1181,1181,1181,270
|
||||
20250429,150700,375837928,1177,1177,1177,1177,2
|
||||
20250429,150600,375835574,1177,1177,1177,1177,0
|
||||
20250429,150500,375835574,1177,1177,1177,1176,1941
|
||||
20250429,150400,373551018,1177,1177,1177,1177,1128
|
||||
20250429,150300,372223362,1178,1178,1178,1178,341
|
||||
20250429,150200,371821664,1178,1178,1178,1178,316
|
||||
20250429,150100,371449416,1178,1181,1181,1178,24
|
||||
20250429,150000,371421084,1178,1177,1181,1177,128
|
||||
20250429,145900,371270324,1177,1177,1177,1177,62
|
||||
20250429,145800,371197350,1177,1177,1177,1177,272
|
||||
20250429,145700,370877206,1177,1177,1177,1177,14
|
||||
20250429,145600,370860728,1177,1179,1179,1177,631
|
||||
20250429,145500,370117193,1179,1180,1180,1179,211
|
||||
20250429,145400,369868237,1180,1180,1180,1180,39
|
||||
20250429,145300,369822217,1184,1184,1184,1184,0
|
||||
20250429,145200,369822217,1184,1184,1184,1184,0
|
||||
20250429,145100,369822217,1184,1184,1184,1180,912
|
||||
20250429,145000,368744963,1181,1181,1181,1181,479
|
||||
20250429,144900,368179264,1182,1182,1182,1182,45
|
||||
20250429,144800,368126074,1182,1182,1182,1182,0
|
||||
20250429,144700,368126074,1182,1181,1182,1181,3302
|
||||
20250429,144600,364225162,1181,1181,1181,1181,160
|
||||
20250429,144500,364036202,1181,1181,1181,1181,514
|
||||
20250429,144400,363429168,1180,1175,1180,1175,8832
|
||||
20250429,144300,353009430,1175,1175,1175,1175,1058
|
||||
20250429,144200,351766280,1175,1175,1175,1175,5
|
||||
20250429,144100,351760405,1174,1174,1174,1174,9
|
||||
20250429,144000,351749839,1175,1175,1175,1175,196
|
||||
20250429,143900,351519539,1174,1175,1175,1174,32
|
||||
20250429,143800,351481951,1175,1175,1175,1174,4003
|
||||
20250429,143700,346778701,1175,1175,1175,1174,1632
|
||||
20250429,143600,344861251,1175,1177,1178,1174,2629
|
||||
20250429,143500,341772160,1175,1175,1175,1175,0
|
||||
20250429,143400,341772160,1175,1176,1180,1175,10069
|
||||
20250429,143300,329940610,1180,1180,1180,1180,1
|
||||
20250429,143200,329939430,1175,1175,1175,1175,42
|
||||
20250429,143100,329890080,1175,1179,1179,1175,7472
|
||||
20250429,143000,321094014,1180,1179,1180,1179,63
|
||||
20250429,142900,321019694,1178,1179,1179,1178,1630
|
||||
20250429,142800,319098901,1179,1179,1179,1179,1
|
||||
20250429,142700,319097722,1180,1181,1181,1179,38
|
||||
20250429,142600,319052885,1181,1181,1181,1181,39
|
||||
20250429,142500,319006826,1181,1181,1181,1181,0
|
||||
20250429,142400,319006826,1181,1181,1181,1181,0
|
||||
20250429,142300,319006826,1181,1181,1181,1181,1000
|
||||
20250429,142200,317825826,1181,1179,1181,1179,401
|
||||
20250429,142100,317353045,1179,1179,1179,1179,3
|
||||
20250429,142000,317349508,1181,1181,1181,1179,3018
|
||||
20250429,141900,313789416,1181,1181,1181,1181,983
|
||||
20250429,141800,312628493,1181,1181,1181,1181,468
|
||||
20250429,141700,312075785,1181,1181,1181,1181,0
|
||||
20250429,141600,312075785,1181,1181,1181,1181,37
|
||||
20250429,141500,312032088,1180,1180,1180,1180,0
|
||||
20250429,141400,312032088,1180,1180,1180,1180,188
|
||||
20250429,141300,311810248,1180,1180,1180,1180,13319
|
||||
20250429,141200,296093828,1180,1180,1180,1180,4641
|
||||
20250429,141100,290617448,1181,1181,1181,1181,530
|
||||
20250429,141000,289991518,1181,1180,1181,1180,3500
|
||||
20250429,140900,285861018,1180,1180,1180,1180,0
|
||||
20250429,140800,285861018,1180,1180,1180,1180,10704
|
||||
20250429,140700,273230298,1180,1180,1180,1180,20
|
||||
20250429,140600,273206698,1180,1180,1181,1180,4448
|
||||
20250429,140500,267958048,1182,1182,1182,1182,0
|
||||
20250429,140400,267958048,1182,1182,1182,1182,1
|
||||
20250429,140300,267956866,1180,1180,1180,1180,250
|
||||
20250429,140200,267661866,1180,1180,1181,1180,2310
|
||||
20250429,140100,264935956,1180,1181,1181,1180,3923
|
||||
20250429,140000,260305894,1181,1181,1181,1180,1441
|
||||
20250429,135900,258604141,1181,1181,1181,1181,0
|
||||
20250429,135800,258604141,1181,1183,1184,1181,2202
|
||||
20250429,135700,256002527,1184,1183,1184,1182,98
|
||||
20250429,135600,255886688,1184,1183,1184,1182,148
|
||||
20250429,135500,255711693,1184,1184,1184,1184,0
|
||||
20250429,135400,255711693,1184,1184,1184,1184,520
|
||||
20250429,135300,255096013,1181,1183,1183,1181,3100
|
||||
20250429,135200,251434232,1184,1183,1184,1181,2001
|
||||
20250429,135100,249069041,1184,1184,1184,1184,10
|
||||
20250429,135000,249057201,1184,1183,1184,1182,173
|
||||
20250429,134900,248852591,1184,1183,1184,1183,19
|
||||
20250429,134800,248830110,1184,1184,1184,1184,0
|
||||
20250429,134700,248830110,1184,1184,1184,1184,0
|
||||
20250429,134600,248830110,1184,1184,1184,1184,0
|
||||
20250429,134500,248830110,1184,1184,1184,1184,0
|
||||
20250429,134400,248830110,1184,1184,1184,1184,0
|
||||
20250429,134300,248830110,1184,1184,1184,1184,0
|
||||
20250429,134200,248830110,1184,1184,1184,1184,0
|
||||
20250429,134100,248830110,1184,1184,1184,1184,0
|
||||
20250429,134000,248830110,1184,1184,1184,1184,12
|
||||
20250429,133900,248815902,1184,1184,1184,1184,0
|
||||
20250429,133800,248815902,1184,1184,1184,1184,0
|
||||
20250429,133700,248815902,1184,1183,1184,1183,232
|
||||
20250429,133600,248541269,1183,1183,1183,1183,22
|
||||
20250429,133500,248515243,1183,1183,1183,1183,0
|
||||
20250429,133400,248515243,1183,1183,1183,1183,923
|
||||
20250429,133300,247423334,1184,1184,1184,1184,0
|
||||
20250429,133200,247423334,1184,1184,1184,1184,0
|
||||
20250429,133100,247423334,1184,1184,1184,1184,0
|
||||
20250429,133000,247423334,1184,1184,1184,1184,0
|
||||
20250429,132900,247423334,1184,1184,1184,1184,400
|
||||
20250429,132800,246949734,1184,1184,1184,1184,10
|
||||
20250429,132700,246937894,1184,1184,1184,1184,0
|
||||
20250429,132600,246937894,1184,1184,1184,1184,0
|
||||
20250429,132500,246937894,1184,1183,1184,1183,920
|
||||
20250429,132400,245849533,1183,1183,1183,1183,1
|
||||
20250429,132300,245848350,1183,1183,1183,1183,0
|
||||
20250429,132200,245848350,1183,1183,1183,1183,0
|
||||
20250429,132100,245848350,1183,1183,1183,1183,2
|
||||
20250429,132000,245845984,1183,1183,1183,1183,0
|
||||
20250429,131900,245845984,1183,1183,1183,1183,0
|
||||
20250429,131800,245845984,1183,1183,1183,1183,0
|
||||
20250429,131700,245845984,1183,1183,1183,1182,1020
|
||||
20250429,131600,244639926,1183,1183,1183,1183,15
|
||||
20250429,131500,244622181,1183,1183,1183,1183,10
|
||||
20250429,131400,244610351,1183,1181,1183,1181,1178
|
||||
20250429,131300,243218689,1184,1184,1184,1184,19
|
||||
20250429,131200,243196193,1184,1184,1184,1184,1
|
||||
20250429,131100,243195009,1185,1184,1185,1184,1023
|
||||
20250429,131000,241983754,1184,1184,1184,1184,0
|
||||
20250429,130900,241983754,1184,1184,1184,1184,0
|
||||
20250429,130800,241983754,1184,1184,1184,1184,0
|
||||
20250429,130700,241983754,1184,1184,1184,1184,1
|
||||
20250429,130600,241982570,1182,1182,1182,1182,34
|
||||
20250429,130500,241942382,1184,1184,1184,1184,0
|
||||
20250429,130400,241942382,1184,1186,1186,1184,3152
|
||||
20250429,130300,238204112,1186,1184,1186,1184,656
|
||||
20250429,130200,237427406,1184,1183,1184,1183,519
|
||||
20250429,130100,236813428,1183,1183,1183,1183,482
|
||||
20250429,130000,236243222,1183,1182,1183,1182,1667
|
||||
20250429,125900,234272765,1182,1182,1182,1182,0
|
||||
20250429,125800,234272765,1182,1182,1182,1182,0
|
||||
20250429,125700,234272765,1182,1182,1182,1182,0
|
||||
20250429,125600,234272765,1182,1182,1182,1182,3
|
||||
20250429,125500,234269219,1182,1182,1182,1182,42
|
||||
20250429,125400,234219575,1182,1182,1182,1181,113
|
||||
20250429,125300,234086120,1181,1180,1181,1180,1710
|
||||
20250429,125200,232068280,1181,1182,1182,1181,140
|
||||
20250429,125100,231902810,1182,1180,1182,1180,38
|
||||
20250429,125000,231857968,1180,1180,1180,1180,123
|
||||
20250429,124900,231712828,1180,1181,1181,1180,4125
|
||||
20250429,124800,226844723,1182,1182,1182,1182,0
|
||||
20250429,124700,226844723,1182,1182,1182,1182,0
|
||||
20250429,124600,226844723,1182,1181,1182,1181,1598
|
||||
20250429,124500,224957483,1181,1181,1181,1181,80
|
||||
20250429,124400,224863003,1182,1182,1182,1182,56
|
||||
20250429,124300,224796811,1182,1182,1182,1182,0
|
||||
20250429,124200,224796811,1182,1182,1182,1182,3
|
||||
20250429,124100,224793265,1182,1181,1182,1181,614
|
||||
20250429,124000,224068017,1182,1182,1182,1182,47
|
||||
20250429,123900,224012463,1182,1182,1182,1182,76
|
||||
20250429,123800,223922631,1182,1182,1182,1182,32
|
||||
20250429,123700,223884807,1182,1182,1182,1182,11
|
||||
20250429,123600,223871805,1181,1180,1181,1180,1253
|
||||
20250429,123500,222392038,1181,1180,1181,1180,1215
|
||||
20250429,123400,220957134,1181,1181,1181,1180,7270
|
||||
20250429,123300,212372003,1181,1181,1181,1181,147
|
||||
20250429,123200,212198396,1181,1181,1181,1181,3
|
||||
20250429,123100,212194853,1181,1180,1181,1180,3698
|
||||
20250429,123000,207831207,1180,1182,1182,1180,2768
|
||||
20250429,122900,204562771,1182,1182,1182,1182,32
|
||||
20250429,122800,204524947,1183,1182,1183,1181,1635
|
||||
20250429,122700,202592427,1182,1182,1182,1181,1034
|
||||
20250429,122600,201370240,1182,1182,1182,1182,0
|
||||
20250429,122500,201370240,1182,1182,1182,1182,0
|
||||
20250429,122400,201370240,1182,1182,1182,1182,149
|
||||
20250429,122300,201194122,1182,1182,1182,1182,205
|
||||
20250429,122200,200951812,1182,1181,1182,1181,277
|
||||
20250429,122100,200624430,1181,1181,1181,1181,1180
|
||||
20250429,122000,199230850,1182,1182,1182,1182,200
|
||||
20250429,121900,198994450,1182,1182,1182,1182,300
|
||||
20250429,121800,198639850,1183,1183,1183,1183,13
|
||||
20250429,121700,198624471,1183,1183,1183,1183,0
|
||||
20250429,121600,198624471,1183,1183,1183,1183,0
|
||||
20250429,121500,198624471,1183,1183,1183,1181,1849
|
||||
20250429,121400,196440798,1182,1182,1182,1182,750
|
||||
20250429,121300,195554298,1182,1182,1182,1182,20
|
||||
20250429,121200,195530658,1183,1183,1183,1183,0
|
||||
20250429,121100,195530658,1183,1182,1183,1182,750
|
||||
20250429,121000,194644157,1182,1182,1182,1182,1378
|
||||
20250429,120900,193015361,1182,1183,1183,1182,1430
|
||||
20250429,120800,191325097,1184,1182,1184,1182,1292
|
||||
20250429,120700,189797951,1184,1184,1184,1184,0
|
||||
20250429,120600,189797951,1184,1184,1184,1184,0
|
||||
20250429,120500,189797951,1184,1184,1184,1184,7
|
||||
20250429,120400,189789663,1185,1185,1185,1185,0
|
||||
20250429,120300,189789663,1185,1185,1185,1185,1631
|
||||
20250429,120200,187856928,1185,1185,1185,1185,0
|
||||
20250429,120100,187856928,1185,1184,1185,1184,893
|
||||
20250429,120000,186798724,1185,1185,1185,1185,0
|
||||
20250429,115900,186798724,1185,1185,1185,1185,0
|
||||
20250429,115800,186798724,1185,1183,1185,1182,717
|
||||
20250429,115700,185951070,1185,1184,1185,1184,6
|
||||
20250429,115600,185943961,1185,1185,1185,1185,0
|
||||
20250429,115500,185943961,1185,1185,1185,1185,0
|
||||
20250429,115400,185943961,1185,1185,1185,1185,0
|
||||
20250429,115300,185943961,1185,1185,1185,1185,0
|
||||
20250429,115200,185943961,1185,1185,1185,1185,0
|
||||
20250429,115100,185943961,1185,1186,1186,1183,508
|
||||
20250429,115000,185341483,1186,1186,1186,1186,0
|
||||
20250429,114900,185341483,1186,1186,1186,1186,1878
|
||||
20250429,114800,183114175,1186,1186,1186,1186,150
|
||||
20250429,114700,182936275,1186,1186,1186,1186,0
|
||||
20250429,114600,182936275,1186,1183,1186,1182,1090
|
||||
20250429,114500,181647534,1183,1183,1183,1183,0
|
||||
20250429,114400,181647534,1183,1183,1183,1183,6030
|
||||
20250429,114300,174514044,1183,1183,1183,1183,6
|
||||
20250429,114200,174506946,1183,1183,1183,1183,0
|
||||
20250429,114100,174506946,1183,1183,1183,1183,1
|
||||
20250429,114000,174505763,1182,1182,1182,1182,1040
|
||||
20250429,113900,173276483,1183,1183,1183,1183,1000
|
||||
20250429,113800,172093483,1182,1182,1182,1182,961
|
||||
20250429,113700,170957581,1182,1182,1182,1182,1
|
||||
20250429,113600,170956399,1182,1182,1182,1182,6158
|
||||
20250429,113500,163677643,1183,1183,1183,1183,1
|
||||
20250429,113400,163676460,1182,1182,1183,1182,1197
|
||||
20250429,113300,162261593,1183,1183,1183,1183,500
|
||||
20250429,113200,161670093,1183,1183,1183,1183,7
|
||||
20250429,113100,161661812,1183,1183,1183,1183,202
|
||||
20250429,113000,161422846,1182,1182,1182,1182,24
|
||||
20250429,112900,161394478,1182,1182,1182,1182,40
|
||||
20250429,112800,161347198,1182,1182,1182,1182,0
|
||||
20250429,112700,161347198,1182,1182,1182,1182,101
|
||||
20250429,112600,161227816,1183,1183,1183,1183,1
|
||||
20250429,112500,161226633,1182,1184,1184,1182,1860
|
||||
20250429,112400,159026514,1184,1183,1184,1183,820
|
||||
20250429,112300,158055734,1184,1184,1184,1184,41
|
||||
20250429,112200,158007190,1184,1184,1184,1184,10
|
||||
20250429,112100,157995350,1184,1184,1184,1184,30
|
||||
20250429,112000,157959830,1183,1183,1183,1183,0
|
||||
20250429,111900,157959830,1183,1183,1183,1183,0
|
||||
20250429,111800,157959830,1183,1184,1184,1183,225
|
||||
20250429,111700,157693435,1183,1183,1183,1183,533
|
||||
20250429,111600,157062896,1184,1184,1184,1184,11
|
||||
20250429,111500,157049872,1184,1184,1184,1184,0
|
||||
20250429,111400,157049872,1184,1184,1184,1184,27
|
||||
20250429,111300,157017904,1184,1184,1184,1184,328
|
||||
20250429,111200,156629552,1184,1184,1184,1184,5010
|
||||
20250429,111100,150697712,1186,1186,1186,1186,10
|
||||
20250429,111000,150685852,1186,1186,1186,1186,0
|
||||
20250429,110900,150685852,1186,1186,1186,1186,1
|
||||
20250429,110800,150684666,1185,1185,1185,1185,318
|
||||
20250429,110700,150307836,1185,1185,1185,1185,0
|
||||
20250429,110600,150307836,1185,1185,1185,1185,700
|
||||
20250429,110500,149478336,1185,1185,1185,1185,0
|
||||
20250429,110400,149478336,1185,1185,1185,1185,0
|
||||
20250429,110300,149478336,1185,1185,1185,1185,1
|
||||
20250429,110200,149477151,1185,1186,1186,1185,12
|
||||
20250429,110100,149462923,1186,1184,1186,1184,2186
|
||||
20250429,110000,146872697,1187,1187,1187,1187,0
|
||||
20250429,105900,146872697,1187,1187,1187,1187,595
|
||||
20250429,105800,146166432,1187,1187,1187,1187,8171
|
||||
20250429,105700,136467455,1187,1187,1187,1187,1
|
||||
20250429,105600,136466268,1187,1184,1187,1184,194
|
||||
20250429,105500,136236347,1184,1183,1184,1183,380
|
||||
20250429,105400,135786696,1183,1183,1183,1183,10
|
||||
20250429,105300,135774866,1183,1183,1183,1183,201
|
||||
20250429,105200,135537083,1183,1183,1183,1183,60
|
||||
20250429,105100,135466103,1183,1182,1183,1182,134
|
||||
20250429,105000,135307707,1183,1183,1183,1183,0
|
||||
20250429,104900,135307707,1183,1183,1183,1183,0
|
||||
20250429,104800,135307707,1183,1181,1183,1181,3
|
||||
20250429,104700,135304160,1181,1181,1181,1181,0
|
||||
20250429,104600,135304160,1181,1182,1182,1181,800
|
||||
20250429,104500,134359355,1183,1183,1183,1183,148
|
||||
20250429,104400,134184271,1183,1183,1183,1183,60
|
||||
20250429,104300,134113291,1184,1184,1184,1184,0
|
||||
20250429,104200,134113291,1184,1184,1184,1184,0
|
||||
20250429,104100,134113291,1184,1184,1184,1184,467
|
||||
20250429,104000,133560363,1184,1184,1184,1184,0
|
||||
20250429,103900,133560363,1184,1184,1184,1184,1064
|
||||
20250429,103800,132300587,1184,1184,1184,1184,0
|
||||
20250429,103700,132300587,1184,1184,1184,1184,114
|
||||
20250429,103600,132165611,1184,1184,1184,1184,100
|
||||
20250429,103500,132047211,1183,1183,1183,1183,17
|
||||
20250429,103400,132027100,1182,1182,1182,1182,0
|
||||
20250429,103300,132027100,1182,1181,1182,1181,1071
|
||||
20250429,103200,130761743,1182,1182,1182,1182,1075
|
||||
20250429,103100,129491093,1184,1184,1184,1183,2290
|
||||
20250429,103000,126780123,1184,1184,1184,1184,444
|
||||
20250429,102900,126254427,1184,1184,1184,1184,5
|
||||
20250429,102800,126248507,1183,1183,1183,1183,0
|
||||
20250429,102700,126248507,1183,1183,1183,1183,0
|
||||
20250429,102600,126248507,1183,1183,1183,1183,9789
|
||||
20250429,102500,114668120,1183,1186,1186,1183,5762
|
||||
20250429,102400,107850824,1186,1189,1189,1186,1226
|
||||
20250429,102300,106393752,1192,1192,1192,1192,0
|
||||
20250429,102200,106393752,1192,1192,1192,1192,23
|
||||
20250429,102100,106366336,1192,1192,1192,1192,1
|
||||
20250429,102000,106365144,1186,1186,1186,1186,30
|
||||
20250429,101900,106329564,1187,1192,1192,1187,102
|
||||
20250429,101800,106207990,1192,1192,1192,1192,0
|
||||
20250429,101700,106207990,1192,1192,1192,1190,1997
|
||||
20250429,101600,103830710,1192,1192,1192,1192,351
|
||||
20250429,101500,103412318,1190,1190,1190,1190,0
|
||||
20250429,101400,103412318,1190,1192,1192,1190,495
|
||||
20250429,101300,102822284,1192,1192,1192,1192,0
|
||||
20250429,101200,102822284,1192,1185,1192,1185,4142
|
||||
20250429,101100,97909867,1186,1184,1186,1183,6805
|
||||
20250429,101000,89848494,1184,1184,1184,1184,575
|
||||
20250429,100900,89167694,1183,1183,1183,1183,537
|
||||
20250429,100800,88532423,1182,1183,1183,1182,830
|
||||
20250429,100700,87550928,1183,1183,1183,1183,25
|
||||
20250429,100600,87521353,1183,1183,1183,1183,2
|
||||
20250429,100500,87518987,1183,1183,1183,1183,90
|
||||
20250429,100400,87412517,1183,1183,1183,1183,551
|
||||
20250429,100300,86760684,1181,1182,1182,1181,600
|
||||
20250429,100200,86051952,1181,1181,1181,1181,100
|
||||
20250429,100100,85933852,1181,1181,1181,1181,120
|
||||
20250429,100000,85792132,1180,1180,1180,1180,0
|
||||
20250429,095900,85792132,1180,1180,1180,1180,975
|
||||
20250429,095800,84641632,1180,1180,1180,1180,0
|
||||
20250429,095700,84641632,1180,1180,1180,1180,236
|
||||
20250429,095600,84363152,1180,1180,1180,1180,80
|
||||
20250429,095500,84268752,1177,1177,1177,1177,0
|
||||
20250429,095400,84268752,1177,1179,1179,1177,1276
|
||||
20250429,095300,82765350,1179,1178,1179,1178,8537
|
||||
20250429,095200,72708561,1178,1178,1178,1178,288
|
||||
20250429,095100,72369297,1177,1178,1178,1177,50
|
||||
20250429,095000,72310407,1178,1178,1178,1177,786
|
||||
20250429,094900,71384811,1178,1179,1179,1178,864
|
||||
20250429,094800,70367016,1180,1180,1180,1180,27
|
||||
20250429,094700,70335156,1180,1180,1180,1180,87
|
||||
20250429,094600,70232496,1179,1180,1180,1179,1002
|
||||
20250429,094500,69051136,1180,1178,1180,1178,91
|
||||
20250429,094400,68943924,1180,1179,1180,1179,1948
|
||||
20250429,094300,66647209,1179,1179,1179,1179,27
|
||||
20250429,094200,66615376,1179,1179,1179,1179,16
|
||||
20250429,094100,66596512,1179,1179,1179,1179,2580
|
||||
20250429,094000,63554692,1180,1180,1180,1180,2
|
||||
20250429,093900,63552332,1180,1180,1180,1180,49
|
||||
20250429,093800,63494512,1180,1180,1180,1180,1
|
||||
20250429,093700,63493332,1179,1179,1179,1179,0
|
||||
20250429,093600,63493332,1179,1179,1179,1179,892
|
||||
20250429,093500,62441664,1179,1180,1180,1179,1344
|
||||
20250429,093400,60856106,1180,1180,1180,1180,1150
|
||||
20250429,093300,59499106,1180,1180,1180,1180,218
|
||||
20250429,093200,59241866,1180,1180,1180,1180,3052
|
||||
20250429,093100,55640506,1180,1180,1180,1180,0
|
||||
20250429,093000,55640506,1180,1181,1181,1179,174
|
||||
20250429,092900,55435240,1181,1181,1181,1181,1
|
||||
20250429,092800,55434059,1179,1181,1181,1179,363
|
||||
20250429,092700,55006011,1181,1183,1183,1181,101
|
||||
20250429,092600,54886530,1183,1183,1184,1182,3069
|
||||
20250429,092500,51256382,1183,1183,1183,1182,1242
|
||||
20250429,092400,49787098,1183,1183,1183,1183,1009
|
||||
20250429,092300,48593451,1182,1182,1182,1182,1799
|
||||
20250429,092200,46467033,1182,1182,1182,1182,147
|
||||
20250429,092100,46293279,1179,1179,1179,1179,2535
|
||||
20250429,092000,43304514,1177,1176,1177,1176,328
|
||||
20250429,091900,42918463,1175,1175,1175,1175,1316
|
||||
20250429,091800,41372163,1173,1170,1173,1164,2733
|
||||
20250429,091700,38177025,1170,1182,1182,1170,10055
|
||||
20250429,091600,26332914,1184,1184,1184,1184,0
|
||||
20250429,091500,26332914,1184,1184,1184,1184,21
|
||||
20250429,091400,26308050,1180,1184,1184,1180,7282
|
||||
20250429,091300,17705719,1184,1183,1184,1183,502
|
||||
20250429,091200,17111751,1183,1183,1183,1183,0
|
||||
20250429,091100,17111751,1183,1184,1184,1183,1157
|
||||
20250429,091000,15743012,1184,1184,1184,1184,592
|
||||
20250429,090900,15042084,1184,1186,1186,1184,956
|
||||
20250429,090800,13909823,1186,1187,1187,1186,179
|
||||
20250429,090700,13697527,1188,1189,1189,1188,62
|
||||
20250429,090600,13623839,1189,1189,1189,1189,13
|
||||
20250429,090500,13608382,1190,1191,1191,1190,800
|
||||
20250429,090400,12655584,1191,1195,1195,1191,3583
|
||||
20250429,090300,8383868,1192,1192,1192,1191,3761
|
||||
20250429,090200,3904156,1191,1191,1191,1191,1058
|
||||
20250429,090100,2644078,1191,1199,1199,1191,526
|
||||
20250429,090000,2017524,1200,1185,1201,1185,1684
|
||||
|
Reference in New Issue
Block a user