ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
066830/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,192800,0,1397,1397,1397,1397,0
20250429,192700,0,1397,1397,1397,1397,0
20250429,192600,0,1397,1397,1397,1397,0
20250429,192500,0,1397,1397,1397,1397,0
20250429,192400,0,1397,1397,1397,1397,0
20250429,192300,0,1397,1397,1397,1397,0
20250429,192200,0,1397,1397,1397,1397,0
20250429,192100,0,1397,1397,1397,1397,0
20250429,192000,0,1397,1397,1397,1397,0
20250429,191900,0,1397,1397,1397,1397,0
20250429,191800,0,1397,1397,1397,1397,0
20250429,191700,0,1397,1397,1397,1397,0
20250429,191600,0,1397,1397,1397,1397,0
20250429,191500,0,1397,1397,1397,1397,0
20250429,191400,0,1397,1397,1397,1397,0
20250429,191300,0,1397,1397,1397,1397,0
20250429,191200,0,1397,1397,1397,1397,0
20250429,191100,0,1397,1397,1397,1397,0
20250429,191000,0,1397,1397,1397,1397,0
20250429,190900,0,1397,1397,1397,1397,0
20250429,190800,0,1397,1397,1397,1397,0
20250429,190700,0,1397,1397,1397,1397,0
20250429,190600,0,1397,1397,1397,1397,0
20250429,190500,0,1397,1397,1397,1397,0
20250429,190400,0,1397,1397,1397,1397,0
20250429,190300,0,1397,1397,1397,1397,0
20250429,190200,0,1397,1397,1397,1397,0
20250429,190100,0,1397,1397,1397,1397,0
20250429,190000,0,1397,1397,1397,1397,0
20250429,185900,0,1397,1397,1397,1397,0
20250429,185800,0,1397,1397,1397,1397,0
20250429,185700,0,1397,1397,1397,1397,0
20250429,185600,0,1397,1397,1397,1397,0
20250429,185500,0,1397,1397,1397,1397,0
20250429,185400,0,1397,1397,1397,1397,0
20250429,185300,0,1397,1397,1397,1397,0
20250429,185200,0,1397,1397,1397,1397,0
20250429,185100,0,1397,1397,1397,1397,0
20250429,185000,0,1397,1397,1397,1397,0
20250429,184900,0,1397,1397,1397,1397,0
20250429,184800,0,1397,1397,1397,1397,0
20250429,184700,0,1397,1397,1397,1397,0
20250429,184600,0,1397,1397,1397,1397,0
20250429,184500,0,1397,1397,1397,1397,0
20250429,184400,0,1397,1397,1397,1397,0
20250429,184300,0,1397,1397,1397,1397,0
20250429,184200,0,1397,1397,1397,1397,0
20250429,184100,0,1397,1397,1397,1397,0
20250429,184000,0,1397,1397,1397,1397,0
20250429,183900,0,1397,1397,1397,1397,0
20250429,183800,0,1397,1397,1397,1397,0
20250429,183700,0,1397,1397,1397,1397,0
20250429,183600,0,1397,1397,1397,1397,0
20250429,183500,0,1397,1397,1397,1397,0
20250429,183400,0,1397,1397,1397,1397,0
20250429,183300,0,1397,1397,1397,1397,0
20250429,183200,0,1397,1397,1397,1397,0
20250429,183100,0,1397,1397,1397,1397,0
20250429,183000,0,1397,1397,1397,1397,0
20250429,182900,0,1397,1397,1397,1397,0
20250429,182800,0,1397,1397,1397,1397,0
20250429,182700,0,1397,1397,1397,1397,0
20250429,182600,0,1397,1397,1397,1397,0
20250429,182500,0,1397,1397,1397,1397,0
20250429,182400,0,1397,1397,1397,1397,0
20250429,182300,0,1397,1397,1397,1397,0
20250429,182200,0,1397,1397,1397,1397,0
20250429,182100,0,1397,1397,1397,1397,0
20250429,182000,0,1397,1397,1397,1397,0
20250429,181900,0,1397,1397,1397,1397,0
20250429,181800,0,1397,1397,1397,1397,0
20250429,181700,0,1397,1397,1397,1397,0
20250429,181600,0,1397,1397,1397,1397,0
20250429,181500,0,1397,1397,1397,1397,0
20250429,181400,0,1397,1397,1397,1397,0
20250429,181300,0,1397,1397,1397,1397,0
20250429,181200,0,1397,1397,1397,1397,0
20250429,181100,0,1397,1397,1397,1397,0
20250429,181000,0,1397,1397,1397,1397,0
20250429,180900,0,1397,1397,1397,1397,0
20250429,180800,0,1397,1397,1397,1397,0
20250429,180700,0,1397,1397,1397,1397,0
20250429,180600,0,1397,1397,1397,1397,0
20250429,180500,0,1397,1397,1397,1397,0
20250429,180400,0,1397,1397,1397,1397,0
20250429,180300,0,1397,1397,1397,1397,0
20250429,180200,0,1397,1397,1397,1397,0
20250429,180100,0,1397,1397,1397,1397,0
20250429,180000,0,1397,1397,1397,1397,0
20250429,175900,0,1397,1397,1397,1397,0
20250429,175800,0,1397,1397,1397,1397,0
20250429,175700,0,1397,1397,1397,1397,0
20250429,175600,0,1397,1397,1397,1397,0
20250429,175500,0,1397,1397,1397,1397,0
20250429,175400,0,1397,1397,1397,1397,0
20250429,175300,0,1397,1397,1397,1397,0
20250429,175200,0,1397,1397,1397,1397,0
20250429,175100,0,1397,1397,1397,1397,0
20250429,175000,0,1397,1397,1397,1397,0
20250429,174900,0,1397,1397,1397,1397,0
20250429,174800,0,1397,1397,1397,1397,0
20250429,174700,0,1397,1397,1397,1397,0
20250429,174600,0,1397,1397,1397,1397,0
20250429,174500,0,1397,1397,1397,1397,0
20250429,174400,0,1397,1397,1397,1397,0
20250429,174300,0,1397,1397,1397,1397,0
20250429,174200,0,1397,1397,1397,1397,0
20250429,174100,0,1397,1397,1397,1397,0
20250429,174000,0,1397,1397,1397,1397,0
20250429,173900,0,1397,1397,1397,1397,0
20250429,173800,0,1397,1397,1397,1397,0
20250429,173700,0,1397,1397,1397,1397,0
20250429,173600,0,1397,1397,1397,1397,0
20250429,173500,0,1397,1397,1397,1397,0
20250429,173400,0,1397,1397,1397,1397,0
20250429,173300,0,1397,1397,1397,1397,0
20250429,173200,0,1397,1397,1397,1397,0
20250429,173100,0,1397,1397,1397,1397,0
20250429,173000,0,1397,1397,1397,1397,0
20250429,172900,0,1397,1397,1397,1397,0
20250429,172800,0,1397,1397,1397,1397,0
20250429,172700,0,1397,1397,1397,1397,0
20250429,172600,0,1397,1397,1397,1397,0
20250429,172500,0,1397,1397,1397,1397,0
20250429,172400,0,1397,1397,1397,1397,0
20250429,172300,0,1397,1397,1397,1397,0
20250429,172200,0,1397,1397,1397,1397,0
20250429,172100,0,1397,1397,1397,1397,0
20250429,172000,0,1397,1397,1397,1397,0
20250429,171900,0,1397,1397,1397,1397,0
20250429,171800,0,1397,1397,1397,1397,0
20250429,171700,0,1397,1397,1397,1397,0
20250429,171600,0,1397,1397,1397,1397,0
20250429,171500,0,1397,1397,1397,1397,0
20250429,171400,0,1397,1397,1397,1397,0
20250429,171300,0,1397,1397,1397,1397,0
20250429,171200,0,1397,1397,1397,1397,0
20250429,171100,0,1397,1397,1397,1397,0
20250429,171000,0,1397,1397,1397,1397,0
20250429,170900,0,1397,1397,1397,1397,0
20250429,170800,0,1397,1397,1397,1397,0
20250429,170700,0,1397,1397,1397,1397,0
20250429,170600,0,1397,1397,1397,1397,0
20250429,170500,0,1397,1397,1397,1397,0
20250429,170400,0,1397,1397,1397,1397,0
20250429,170300,0,1397,1397,1397,1397,0
20250429,170200,0,1397,1397,1397,1397,0
20250429,170100,0,1397,1397,1397,1397,0
20250429,170000,0,1397,1397,1397,1397,0
20250429,165900,0,1397,1397,1397,1397,0
20250429,165800,0,1397,1397,1397,1397,0
20250429,165700,0,1397,1397,1397,1397,0
20250429,165600,0,1397,1397,1397,1397,0
20250429,165500,0,1397,1397,1397,1397,0
20250429,165400,0,1397,1397,1397,1397,0
20250429,165300,0,1397,1397,1397,1397,0
20250429,165200,0,1397,1397,1397,1397,0
20250429,165100,0,1397,1397,1397,1397,0
20250429,165000,0,1397,1397,1397,1397,0
20250429,164900,0,1397,1397,1397,1397,0
20250429,164800,0,1397,1397,1397,1397,0
20250429,164700,0,1397,1397,1397,1397,0
20250429,164600,0,1397,1397,1397,1397,0
20250429,164500,0,1397,1397,1397,1397,0
20250429,164400,0,1397,1397,1397,1397,0
20250429,164300,0,1397,1397,1397,1397,0
20250429,164200,0,1397,1397,1397,1397,0
20250429,164100,0,1397,1397,1397,1397,0
20250429,164000,0,1397,1397,1397,1397,0
20250429,163900,0,1397,1397,1397,1397,0
20250429,163800,0,1397,1397,1397,1397,0
20250429,163700,0,1397,1397,1397,1397,0
20250429,163600,0,1397,1397,1397,1397,0
20250429,163500,0,1397,1397,1397,1397,0
20250429,163400,0,1397,1397,1397,1397,0
20250429,163300,0,1397,1397,1397,1397,0
20250429,163200,0,1397,1397,1397,1397,0
20250429,163100,0,1397,1397,1397,1397,0
20250429,163000,0,1397,1397,1397,1397,0
20250429,162900,0,1397,1397,1397,1397,0
20250429,162800,0,1397,1397,1397,1397,0
20250429,162700,0,1397,1397,1397,1397,0
20250429,162600,0,1397,1397,1397,1397,0
20250429,162500,0,1397,1397,1397,1397,0
20250429,162400,0,1397,1397,1397,1397,0
20250429,162300,0,1397,1397,1397,1397,0
20250429,162200,0,1397,1397,1397,1397,0
20250429,162100,0,1397,1397,1397,1397,0
20250429,162000,0,1397,1397,1397,1397,0
20250429,161900,0,1397,1397,1397,1397,0
20250429,161800,0,1397,1397,1397,1397,0
20250429,161700,0,1397,1397,1397,1397,0
20250429,161600,0,1397,1397,1397,1397,0
20250429,161500,0,1397,1397,1397,1397,0
20250429,161400,0,1397,1397,1397,1397,0
20250429,161300,0,1397,1397,1397,1397,0
20250429,161200,0,1397,1397,1397,1397,0
20250429,161100,0,1397,1397,1397,1397,0
20250429,161000,0,1397,1397,1397,1397,0
20250429,160900,0,1397,1397,1397,1397,0
20250429,160800,0,1397,1397,1397,1397,0
20250429,160700,0,1397,1397,1397,1397,0
20250429,160600,0,1397,1397,1397,1397,0
20250429,160500,0,1397,1397,1397,1397,0
20250429,160400,0,1397,1397,1397,1397,0
20250429,160300,0,1397,1397,1397,1397,0
20250429,160200,0,1397,1397,1397,1397,0
20250429,160100,0,1397,1397,1397,1397,0
20250429,160000,0,1397,1397,1397,1397,0
20250429,155900,0,1397,1397,1397,1397,0
20250429,155800,0,1397,1397,1397,1397,0
20250429,155700,0,1397,1397,1397,1397,0
20250429,155600,0,1397,1397,1397,1397,0
20250429,155500,0,1397,1397,1397,1397,0
20250429,155400,0,1397,1397,1397,1397,0
20250429,155300,0,1397,1397,1397,1397,0
20250429,155200,0,1397,1397,1397,1397,0
20250429,155100,0,1397,1397,1397,1397,0
20250429,155000,0,1397,1397,1397,1397,0
20250429,154900,0,1397,1397,1397,1397,0
20250429,154800,0,1397,1397,1397,1397,0
20250429,154700,0,1397,1397,1397,1397,0
20250429,154600,0,1397,1397,1397,1397,0
20250429,154500,0,1397,1397,1397,1397,0
20250429,154400,0,1397,1397,1397,1397,0
20250429,154300,0,1397,1397,1397,1397,0
20250429,154200,0,1397,1397,1397,1397,0
20250429,154100,0,1397,1397,1397,1397,0
20250429,154000,0,1397,1397,1397,1397,0
20250429,153900,0,1397,1397,1397,1397,0
20250429,153800,0,1397,1397,1397,1397,0
20250429,153700,0,1397,1397,1397,1397,0
20250429,153600,0,1397,1397,1397,1397,0
20250429,153500,0,1397,1397,1397,1397,0
20250429,153400,0,1397,1397,1397,1397,0
20250429,153300,0,1397,1397,1397,1397,0
20250429,153200,0,1397,1397,1397,1397,0
20250429,153100,0,1397,1397,1397,1397,0
20250429,153000,0,1397,1397,1397,1397,0
20250429,152900,0,1397,1397,1397,1397,0
20250429,152800,0,1397,1397,1397,1397,0
20250429,152700,0,1397,1397,1397,1397,0
20250429,152600,0,1397,1397,1397,1397,0
20250429,152500,0,1397,1397,1397,1397,0
20250429,152400,0,1397,1397,1397,1397,0
20250429,152300,0,1397,1397,1397,1397,0
20250429,152200,0,1397,1397,1397,1397,0
20250429,152100,0,1397,1397,1397,1397,0
20250429,152000,0,1397,1397,1397,1397,0
20250429,151900,0,1397,1397,1397,1397,0
20250429,151800,0,1397,1397,1397,1397,0
20250429,151700,0,1397,1397,1397,1397,0
20250429,151600,0,1397,1397,1397,1397,0
20250429,151500,0,1397,1397,1397,1397,0
20250429,151400,0,1397,1397,1397,1397,0
20250429,151300,0,1397,1397,1397,1397,0
20250429,151200,0,1397,1397,1397,1397,0
20250429,151100,0,1397,1397,1397,1397,0
20250429,151000,0,1397,1397,1397,1397,0
20250429,150900,0,1397,1397,1397,1397,0
20250429,150800,0,1397,1397,1397,1397,0
20250429,150700,0,1397,1397,1397,1397,0
20250429,150600,0,1397,1397,1397,1397,0
20250429,150500,0,1397,1397,1397,1397,0
20250429,150400,0,1397,1397,1397,1397,0
20250429,150300,0,1397,1397,1397,1397,0
20250429,150200,0,1397,1397,1397,1397,0
20250429,150100,0,1397,1397,1397,1397,0
20250429,150000,0,1397,1397,1397,1397,0
20250429,145900,0,1397,1397,1397,1397,0
20250429,145800,0,1397,1397,1397,1397,0
20250429,145700,0,1397,1397,1397,1397,0
20250429,145600,0,1397,1397,1397,1397,0
20250429,145500,0,1397,1397,1397,1397,0
20250429,145400,0,1397,1397,1397,1397,0
20250429,145300,0,1397,1397,1397,1397,0
20250429,145200,0,1397,1397,1397,1397,0
20250429,145100,0,1397,1397,1397,1397,0
20250429,145000,0,1397,1397,1397,1397,0
20250429,144900,0,1397,1397,1397,1397,0
20250429,144800,0,1397,1397,1397,1397,0
20250429,144700,0,1397,1397,1397,1397,0
20250429,144600,0,1397,1397,1397,1397,0
20250429,144500,0,1397,1397,1397,1397,0
20250429,144400,0,1397,1397,1397,1397,0
20250429,144300,0,1397,1397,1397,1397,0
20250429,144200,0,1397,1397,1397,1397,0
20250429,144100,0,1397,1397,1397,1397,0
20250429,144000,0,1397,1397,1397,1397,0
20250429,143900,0,1397,1397,1397,1397,0
20250429,143800,0,1397,1397,1397,1397,0
20250429,143700,0,1397,1397,1397,1397,0
20250429,143600,0,1397,1397,1397,1397,0
20250429,143500,0,1397,1397,1397,1397,0
20250429,143400,0,1397,1397,1397,1397,0
20250429,143300,0,1397,1397,1397,1397,0
20250429,143200,0,1397,1397,1397,1397,0
20250429,143100,0,1397,1397,1397,1397,0
20250429,143000,0,1397,1397,1397,1397,0
20250429,142900,0,1397,1397,1397,1397,0
20250429,142800,0,1397,1397,1397,1397,0
20250429,142700,0,1397,1397,1397,1397,0
20250429,142600,0,1397,1397,1397,1397,0
20250429,142500,0,1397,1397,1397,1397,0
20250429,142400,0,1397,1397,1397,1397,0
20250429,142300,0,1397,1397,1397,1397,0
20250429,142200,0,1397,1397,1397,1397,0
20250429,142100,0,1397,1397,1397,1397,0
20250429,142000,0,1397,1397,1397,1397,0
20250429,141900,0,1397,1397,1397,1397,0
20250429,141800,0,1397,1397,1397,1397,0
20250429,141700,0,1397,1397,1397,1397,0
20250429,141600,0,1397,1397,1397,1397,0
20250429,141500,0,1397,1397,1397,1397,0
20250429,141400,0,1397,1397,1397,1397,0
20250429,141300,0,1397,1397,1397,1397,0
20250429,141200,0,1397,1397,1397,1397,0
20250429,141100,0,1397,1397,1397,1397,0
20250429,141000,0,1397,1397,1397,1397,0
20250429,140900,0,1397,1397,1397,1397,0
20250429,140800,0,1397,1397,1397,1397,0
20250429,140700,0,1397,1397,1397,1397,0
20250429,140600,0,1397,1397,1397,1397,0
20250429,140500,0,1397,1397,1397,1397,0
20250429,140400,0,1397,1397,1397,1397,0
20250429,140300,0,1397,1397,1397,1397,0
20250429,140200,0,1397,1397,1397,1397,0
20250429,140100,0,1397,1397,1397,1397,0
20250429,140000,0,1397,1397,1397,1397,0
20250429,135900,0,1397,1397,1397,1397,0
20250429,135800,0,1397,1397,1397,1397,0
20250429,135700,0,1397,1397,1397,1397,0
20250429,135600,0,1397,1397,1397,1397,0
20250429,135500,0,1397,1397,1397,1397,0
20250429,135400,0,1397,1397,1397,1397,0
20250429,135300,0,1397,1397,1397,1397,0
20250429,135200,0,1397,1397,1397,1397,0
20250429,135100,0,1397,1397,1397,1397,0
20250429,135000,0,1397,1397,1397,1397,0
20250429,134900,0,1397,1397,1397,1397,0
20250429,134800,0,1397,1397,1397,1397,0
20250429,134700,0,1397,1397,1397,1397,0
20250429,134600,0,1397,1397,1397,1397,0
20250429,134500,0,1397,1397,1397,1397,0
20250429,134400,0,1397,1397,1397,1397,0
20250429,134300,0,1397,1397,1397,1397,0
20250429,134200,0,1397,1397,1397,1397,0
20250429,134100,0,1397,1397,1397,1397,0
20250429,134000,0,1397,1397,1397,1397,0
20250429,133900,0,1397,1397,1397,1397,0
20250429,133800,0,1397,1397,1397,1397,0
20250429,133700,0,1397,1397,1397,1397,0
20250429,133600,0,1397,1397,1397,1397,0
20250429,133500,0,1397,1397,1397,1397,0
20250429,133400,0,1397,1397,1397,1397,0
20250429,133300,0,1397,1397,1397,1397,0
20250429,133200,0,1397,1397,1397,1397,0
20250429,133100,0,1397,1397,1397,1397,0
20250429,133000,0,1397,1397,1397,1397,0
20250429,132900,0,1397,1397,1397,1397,0
20250429,132800,0,1397,1397,1397,1397,0
20250429,132700,0,1397,1397,1397,1397,0
20250429,132600,0,1397,1397,1397,1397,0
20250429,132500,0,1397,1397,1397,1397,0
20250429,132400,0,1397,1397,1397,1397,0
20250429,132300,0,1397,1397,1397,1397,0
20250429,132200,0,1397,1397,1397,1397,0
20250429,132100,0,1397,1397,1397,1397,0
20250429,132000,0,1397,1397,1397,1397,0
20250429,131900,0,1397,1397,1397,1397,0
20250429,131800,0,1397,1397,1397,1397,0
20250429,131700,0,1397,1397,1397,1397,0
20250429,131600,0,1397,1397,1397,1397,0
20250429,131500,0,1397,1397,1397,1397,0
20250429,131400,0,1397,1397,1397,1397,0
20250429,131300,0,1397,1397,1397,1397,0
20250429,131200,0,1397,1397,1397,1397,0
20250429,131100,0,1397,1397,1397,1397,0
20250429,131000,0,1397,1397,1397,1397,0
20250429,130900,0,1397,1397,1397,1397,0
20250429,130800,0,1397,1397,1397,1397,0
20250429,130700,0,1397,1397,1397,1397,0
20250429,130600,0,1397,1397,1397,1397,0
20250429,130500,0,1397,1397,1397,1397,0
20250429,130400,0,1397,1397,1397,1397,0
20250429,130300,0,1397,1397,1397,1397,0
20250429,130200,0,1397,1397,1397,1397,0
20250429,130100,0,1397,1397,1397,1397,0
20250429,130000,0,1397,1397,1397,1397,0
20250429,125900,0,1397,1397,1397,1397,0
20250429,125800,0,1397,1397,1397,1397,0
20250429,125700,0,1397,1397,1397,1397,0
20250429,125600,0,1397,1397,1397,1397,0
20250429,125500,0,1397,1397,1397,1397,0
20250429,125400,0,1397,1397,1397,1397,0
20250429,125300,0,1397,1397,1397,1397,0
20250429,125200,0,1397,1397,1397,1397,0
20250429,125100,0,1397,1397,1397,1397,0
20250429,125000,0,1397,1397,1397,1397,0
20250429,124900,0,1397,1397,1397,1397,0
20250429,124800,0,1397,1397,1397,1397,0
20250429,124700,0,1397,1397,1397,1397,0
20250429,124600,0,1397,1397,1397,1397,0
20250429,124500,0,1397,1397,1397,1397,0
20250429,124400,0,1397,1397,1397,1397,0
20250429,124300,0,1397,1397,1397,1397,0
20250429,124200,0,1397,1397,1397,1397,0
20250429,124100,0,1397,1397,1397,1397,0
20250429,124000,0,1397,1397,1397,1397,0
20250429,123900,0,1397,1397,1397,1397,0
20250429,123800,0,1397,1397,1397,1397,0
20250429,123700,0,1397,1397,1397,1397,0
20250429,123600,0,1397,1397,1397,1397,0
20250429,123500,0,1397,1397,1397,1397,0
20250429,123400,0,1397,1397,1397,1397,0
20250429,123300,0,1397,1397,1397,1397,0
20250429,123200,0,1397,1397,1397,1397,0
20250429,123100,0,1397,1397,1397,1397,0
20250429,123000,0,1397,1397,1397,1397,0
20250429,122900,0,1397,1397,1397,1397,0
20250429,122800,0,1397,1397,1397,1397,0
20250429,122700,0,1397,1397,1397,1397,0
20250429,122600,0,1397,1397,1397,1397,0
20250429,122500,0,1397,1397,1397,1397,0
20250429,122400,0,1397,1397,1397,1397,0
20250429,122300,0,1397,1397,1397,1397,0
20250429,122200,0,1397,1397,1397,1397,0
20250429,122100,0,1397,1397,1397,1397,0
20250429,122000,0,1397,1397,1397,1397,0
20250429,121900,0,1397,1397,1397,1397,0
20250429,121800,0,1397,1397,1397,1397,0
20250429,121700,0,1397,1397,1397,1397,0
20250429,121600,0,1397,1397,1397,1397,0
20250429,121500,0,1397,1397,1397,1397,0
20250429,121400,0,1397,1397,1397,1397,0
20250429,121300,0,1397,1397,1397,1397,0
20250429,121200,0,1397,1397,1397,1397,0
20250429,121100,0,1397,1397,1397,1397,0
20250429,121000,0,1397,1397,1397,1397,0
20250429,120900,0,1397,1397,1397,1397,0
20250429,120800,0,1397,1397,1397,1397,0
20250429,120700,0,1397,1397,1397,1397,0
20250429,120600,0,1397,1397,1397,1397,0
20250429,120500,0,1397,1397,1397,1397,0
20250429,120400,0,1397,1397,1397,1397,0
20250429,120300,0,1397,1397,1397,1397,0
20250429,120200,0,1397,1397,1397,1397,0
20250429,120100,0,1397,1397,1397,1397,0
20250429,120000,0,1397,1397,1397,1397,0
20250429,115900,0,1397,1397,1397,1397,0
20250429,115800,0,1397,1397,1397,1397,0
20250429,115700,0,1397,1397,1397,1397,0
20250429,115600,0,1397,1397,1397,1397,0
20250429,115500,0,1397,1397,1397,1397,0
20250429,115400,0,1397,1397,1397,1397,0
20250429,115300,0,1397,1397,1397,1397,0
20250429,115200,0,1397,1397,1397,1397,0
20250429,115100,0,1397,1397,1397,1397,0
20250429,115000,0,1397,1397,1397,1397,0
20250429,114900,0,1397,1397,1397,1397,0
20250429,114800,0,1397,1397,1397,1397,0
20250429,114700,0,1397,1397,1397,1397,0
20250429,114600,0,1397,1397,1397,1397,0
20250429,114500,0,1397,1397,1397,1397,0
20250429,114400,0,1397,1397,1397,1397,0
20250429,114300,0,1397,1397,1397,1397,0
20250429,114200,0,1397,1397,1397,1397,0
20250429,114100,0,1397,1397,1397,1397,0
20250429,114000,0,1397,1397,1397,1397,0
20250429,113900,0,1397,1397,1397,1397,0
20250429,113800,0,1397,1397,1397,1397,0
20250429,113700,0,1397,1397,1397,1397,0
20250429,113600,0,1397,1397,1397,1397,0
20250429,113500,0,1397,1397,1397,1397,0
20250429,113400,0,1397,1397,1397,1397,0
20250429,113300,0,1397,1397,1397,1397,0
20250429,113200,0,1397,1397,1397,1397,0
20250429,113100,0,1397,1397,1397,1397,0
20250429,113000,0,1397,1397,1397,1397,0
20250429,112900,0,1397,1397,1397,1397,0
20250429,112800,0,1397,1397,1397,1397,0
20250429,112700,0,1397,1397,1397,1397,0
20250429,112600,0,1397,1397,1397,1397,0
20250429,112500,0,1397,1397,1397,1397,0
20250429,112400,0,1397,1397,1397,1397,0
20250429,112300,0,1397,1397,1397,1397,0
20250429,112200,0,1397,1397,1397,1397,0
20250429,112100,0,1397,1397,1397,1397,0
20250429,112000,0,1397,1397,1397,1397,0
20250429,111900,0,1397,1397,1397,1397,0
20250429,111800,0,1397,1397,1397,1397,0
20250429,111700,0,1397,1397,1397,1397,0
20250429,111600,0,1397,1397,1397,1397,0
20250429,111500,0,1397,1397,1397,1397,0
20250429,111400,0,1397,1397,1397,1397,0
20250429,111300,0,1397,1397,1397,1397,0
20250429,111200,0,1397,1397,1397,1397,0
20250429,111100,0,1397,1397,1397,1397,0
20250429,111000,0,1397,1397,1397,1397,0
20250429,110900,0,1397,1397,1397,1397,0
20250429,110800,0,1397,1397,1397,1397,0
20250429,110700,0,1397,1397,1397,1397,0
20250429,110600,0,1397,1397,1397,1397,0
20250429,110500,0,1397,1397,1397,1397,0
20250429,110400,0,1397,1397,1397,1397,0
20250429,110300,0,1397,1397,1397,1397,0
20250429,110200,0,1397,1397,1397,1397,0
20250429,110100,0,1397,1397,1397,1397,0
20250429,110000,0,1397,1397,1397,1397,0
20250429,105900,0,1397,1397,1397,1397,0
20250429,105800,0,1397,1397,1397,1397,0
20250429,105700,0,1397,1397,1397,1397,0
20250429,105600,0,1397,1397,1397,1397,0
20250429,105500,0,1397,1397,1397,1397,0
20250429,105400,0,1397,1397,1397,1397,0
20250429,105300,0,1397,1397,1397,1397,0
20250429,105200,0,1397,1397,1397,1397,0
20250429,105100,0,1397,1397,1397,1397,0
20250429,105000,0,1397,1397,1397,1397,0
20250429,104900,0,1397,1397,1397,1397,0
20250429,104800,0,1397,1397,1397,1397,0
20250429,104700,0,1397,1397,1397,1397,0
20250429,104600,0,1397,1397,1397,1397,0
20250429,104500,0,1397,1397,1397,1397,0
20250429,104400,0,1397,1397,1397,1397,0
20250429,104300,0,1397,1397,1397,1397,0
20250429,104200,0,1397,1397,1397,1397,0
20250429,104100,0,1397,1397,1397,1397,0
20250429,104000,0,1397,1397,1397,1397,0
20250429,103900,0,1397,1397,1397,1397,0
20250429,103800,0,1397,1397,1397,1397,0
20250429,103700,0,1397,1397,1397,1397,0
20250429,103600,0,1397,1397,1397,1397,0
20250429,103500,0,1397,1397,1397,1397,0
20250429,103400,0,1397,1397,1397,1397,0
20250429,103300,0,1397,1397,1397,1397,0
20250429,103200,0,1397,1397,1397,1397,0
20250429,103100,0,1397,1397,1397,1397,0
20250429,103000,0,1397,1397,1397,1397,0
20250429,102900,0,1397,1397,1397,1397,0
20250429,102800,0,1397,1397,1397,1397,0
20250429,102700,0,1397,1397,1397,1397,0
20250429,102600,0,1397,1397,1397,1397,0
20250429,102500,0,1397,1397,1397,1397,0
20250429,102400,0,1397,1397,1397,1397,0
20250429,102300,0,1397,1397,1397,1397,0
20250429,102200,0,1397,1397,1397,1397,0
20250429,102100,0,1397,1397,1397,1397,0
20250429,102000,0,1397,1397,1397,1397,0
20250429,101900,0,1397,1397,1397,1397,0
20250429,101800,0,1397,1397,1397,1397,0
20250429,101700,0,1397,1397,1397,1397,0
20250429,101600,0,1397,1397,1397,1397,0
20250429,101500,0,1397,1397,1397,1397,0
20250429,101400,0,1397,1397,1397,1397,0
20250429,101300,0,1397,1397,1397,1397,0
20250429,101200,0,1397,1397,1397,1397,0
20250429,101100,0,1397,1397,1397,1397,0
20250429,101000,0,1397,1397,1397,1397,0
20250429,100900,0,1397,1397,1397,1397,0
20250429,100800,0,1397,1397,1397,1397,0
20250429,100700,0,1397,1397,1397,1397,0
20250429,100600,0,1397,1397,1397,1397,0
20250429,100500,0,1397,1397,1397,1397,0
20250429,100400,0,1397,1397,1397,1397,0
20250429,100300,0,1397,1397,1397,1397,0
20250429,100200,0,1397,1397,1397,1397,0
20250429,100100,0,1397,1397,1397,1397,0
20250429,100000,0,1397,1397,1397,1397,0
20250429,095900,0,1397,1397,1397,1397,0
20250429,095800,0,1397,1397,1397,1397,0
20250429,095700,0,1397,1397,1397,1397,0
20250429,095600,0,1397,1397,1397,1397,0
20250429,095500,0,1397,1397,1397,1397,0
20250429,095400,0,1397,1397,1397,1397,0
20250429,095300,0,1397,1397,1397,1397,0
20250429,095200,0,1397,1397,1397,1397,0
20250429,095100,0,1397,1397,1397,1397,0
20250429,095000,0,1397,1397,1397,1397,0
20250429,094900,0,1397,1397,1397,1397,0
20250429,094800,0,1397,1397,1397,1397,0
20250429,094700,0,1397,1397,1397,1397,0
20250429,094600,0,1397,1397,1397,1397,0
20250429,094500,0,1397,1397,1397,1397,0
20250429,094400,0,1397,1397,1397,1397,0
20250429,094300,0,1397,1397,1397,1397,0
20250429,094200,0,1397,1397,1397,1397,0
20250429,094100,0,1397,1397,1397,1397,0
20250429,094000,0,1397,1397,1397,1397,0
20250429,093900,0,1397,1397,1397,1397,0
20250429,093800,0,1397,1397,1397,1397,0
20250429,093700,0,1397,1397,1397,1397,0
20250429,093600,0,1397,1397,1397,1397,0
20250429,093500,0,1397,1397,1397,1397,0
20250429,093400,0,1397,1397,1397,1397,0
20250429,093300,0,1397,1397,1397,1397,0
20250429,093200,0,1397,1397,1397,1397,0
20250429,093100,0,1397,1397,1397,1397,0
20250429,093000,0,1397,1397,1397,1397,0
20250429,092900,0,1397,1397,1397,1397,0
20250429,092800,0,1397,1397,1397,1397,0
20250429,092700,0,1397,1397,1397,1397,0
20250429,092600,0,1397,1397,1397,1397,0
20250429,092500,0,1397,1397,1397,1397,0
20250429,092400,0,1397,1397,1397,1397,0
20250429,092300,0,1397,1397,1397,1397,0
20250429,092200,0,1397,1397,1397,1397,0
20250429,092100,0,1397,1397,1397,1397,0
20250429,092000,0,1397,1397,1397,1397,0
20250429,091900,0,1397,1397,1397,1397,0
20250429,091800,0,1397,1397,1397,1397,0
20250429,091700,0,1397,1397,1397,1397,0
20250429,091600,0,1397,1397,1397,1397,0
20250429,091500,0,1397,1397,1397,1397,0
20250429,091400,0,1397,1397,1397,1397,0
20250429,091300,0,1397,1397,1397,1397,0
20250429,091200,0,1397,1397,1397,1397,0
20250429,091100,0,1397,1397,1397,1397,0
20250429,091000,0,1397,1397,1397,1397,0
20250429,090900,0,1397,1397,1397,1397,0
20250429,090800,0,1397,1397,1397,1397,0
20250429,090700,0,1397,1397,1397,1397,0
20250429,090600,0,1397,1397,1397,1397,0
20250429,090500,0,1397,1397,1397,1397,0
20250429,090400,0,1397,1397,1397,1397,0
20250429,090300,0,1397,1397,1397,1397,0
20250429,090200,0,1397,1397,1397,1397,0
20250429,090100,0,1397,1397,1397,1397,0
20250429,090000,0,1397,1397,1397,1397,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 192800 0 1397 1397 1397 1397 0
3 20250429 192700 0 1397 1397 1397 1397 0
4 20250429 192600 0 1397 1397 1397 1397 0
5 20250429 192500 0 1397 1397 1397 1397 0
6 20250429 192400 0 1397 1397 1397 1397 0
7 20250429 192300 0 1397 1397 1397 1397 0
8 20250429 192200 0 1397 1397 1397 1397 0
9 20250429 192100 0 1397 1397 1397 1397 0
10 20250429 192000 0 1397 1397 1397 1397 0
11 20250429 191900 0 1397 1397 1397 1397 0
12 20250429 191800 0 1397 1397 1397 1397 0
13 20250429 191700 0 1397 1397 1397 1397 0
14 20250429 191600 0 1397 1397 1397 1397 0
15 20250429 191500 0 1397 1397 1397 1397 0
16 20250429 191400 0 1397 1397 1397 1397 0
17 20250429 191300 0 1397 1397 1397 1397 0
18 20250429 191200 0 1397 1397 1397 1397 0
19 20250429 191100 0 1397 1397 1397 1397 0
20 20250429 191000 0 1397 1397 1397 1397 0
21 20250429 190900 0 1397 1397 1397 1397 0
22 20250429 190800 0 1397 1397 1397 1397 0
23 20250429 190700 0 1397 1397 1397 1397 0
24 20250429 190600 0 1397 1397 1397 1397 0
25 20250429 190500 0 1397 1397 1397 1397 0
26 20250429 190400 0 1397 1397 1397 1397 0
27 20250429 190300 0 1397 1397 1397 1397 0
28 20250429 190200 0 1397 1397 1397 1397 0
29 20250429 190100 0 1397 1397 1397 1397 0
30 20250429 190000 0 1397 1397 1397 1397 0
31 20250429 185900 0 1397 1397 1397 1397 0
32 20250429 185800 0 1397 1397 1397 1397 0
33 20250429 185700 0 1397 1397 1397 1397 0
34 20250429 185600 0 1397 1397 1397 1397 0
35 20250429 185500 0 1397 1397 1397 1397 0
36 20250429 185400 0 1397 1397 1397 1397 0
37 20250429 185300 0 1397 1397 1397 1397 0
38 20250429 185200 0 1397 1397 1397 1397 0
39 20250429 185100 0 1397 1397 1397 1397 0
40 20250429 185000 0 1397 1397 1397 1397 0
41 20250429 184900 0 1397 1397 1397 1397 0
42 20250429 184800 0 1397 1397 1397 1397 0
43 20250429 184700 0 1397 1397 1397 1397 0
44 20250429 184600 0 1397 1397 1397 1397 0
45 20250429 184500 0 1397 1397 1397 1397 0
46 20250429 184400 0 1397 1397 1397 1397 0
47 20250429 184300 0 1397 1397 1397 1397 0
48 20250429 184200 0 1397 1397 1397 1397 0
49 20250429 184100 0 1397 1397 1397 1397 0
50 20250429 184000 0 1397 1397 1397 1397 0
51 20250429 183900 0 1397 1397 1397 1397 0
52 20250429 183800 0 1397 1397 1397 1397 0
53 20250429 183700 0 1397 1397 1397 1397 0
54 20250429 183600 0 1397 1397 1397 1397 0
55 20250429 183500 0 1397 1397 1397 1397 0
56 20250429 183400 0 1397 1397 1397 1397 0
57 20250429 183300 0 1397 1397 1397 1397 0
58 20250429 183200 0 1397 1397 1397 1397 0
59 20250429 183100 0 1397 1397 1397 1397 0
60 20250429 183000 0 1397 1397 1397 1397 0
61 20250429 182900 0 1397 1397 1397 1397 0
62 20250429 182800 0 1397 1397 1397 1397 0
63 20250429 182700 0 1397 1397 1397 1397 0
64 20250429 182600 0 1397 1397 1397 1397 0
65 20250429 182500 0 1397 1397 1397 1397 0
66 20250429 182400 0 1397 1397 1397 1397 0
67 20250429 182300 0 1397 1397 1397 1397 0
68 20250429 182200 0 1397 1397 1397 1397 0
69 20250429 182100 0 1397 1397 1397 1397 0
70 20250429 182000 0 1397 1397 1397 1397 0
71 20250429 181900 0 1397 1397 1397 1397 0
72 20250429 181800 0 1397 1397 1397 1397 0
73 20250429 181700 0 1397 1397 1397 1397 0
74 20250429 181600 0 1397 1397 1397 1397 0
75 20250429 181500 0 1397 1397 1397 1397 0
76 20250429 181400 0 1397 1397 1397 1397 0
77 20250429 181300 0 1397 1397 1397 1397 0
78 20250429 181200 0 1397 1397 1397 1397 0
79 20250429 181100 0 1397 1397 1397 1397 0
80 20250429 181000 0 1397 1397 1397 1397 0
81 20250429 180900 0 1397 1397 1397 1397 0
82 20250429 180800 0 1397 1397 1397 1397 0
83 20250429 180700 0 1397 1397 1397 1397 0
84 20250429 180600 0 1397 1397 1397 1397 0
85 20250429 180500 0 1397 1397 1397 1397 0
86 20250429 180400 0 1397 1397 1397 1397 0
87 20250429 180300 0 1397 1397 1397 1397 0
88 20250429 180200 0 1397 1397 1397 1397 0
89 20250429 180100 0 1397 1397 1397 1397 0
90 20250429 180000 0 1397 1397 1397 1397 0
91 20250429 175900 0 1397 1397 1397 1397 0
92 20250429 175800 0 1397 1397 1397 1397 0
93 20250429 175700 0 1397 1397 1397 1397 0
94 20250429 175600 0 1397 1397 1397 1397 0
95 20250429 175500 0 1397 1397 1397 1397 0
96 20250429 175400 0 1397 1397 1397 1397 0
97 20250429 175300 0 1397 1397 1397 1397 0
98 20250429 175200 0 1397 1397 1397 1397 0
99 20250429 175100 0 1397 1397 1397 1397 0
100 20250429 175000 0 1397 1397 1397 1397 0
101 20250429 174900 0 1397 1397 1397 1397 0
102 20250429 174800 0 1397 1397 1397 1397 0
103 20250429 174700 0 1397 1397 1397 1397 0
104 20250429 174600 0 1397 1397 1397 1397 0
105 20250429 174500 0 1397 1397 1397 1397 0
106 20250429 174400 0 1397 1397 1397 1397 0
107 20250429 174300 0 1397 1397 1397 1397 0
108 20250429 174200 0 1397 1397 1397 1397 0
109 20250429 174100 0 1397 1397 1397 1397 0
110 20250429 174000 0 1397 1397 1397 1397 0
111 20250429 173900 0 1397 1397 1397 1397 0
112 20250429 173800 0 1397 1397 1397 1397 0
113 20250429 173700 0 1397 1397 1397 1397 0
114 20250429 173600 0 1397 1397 1397 1397 0
115 20250429 173500 0 1397 1397 1397 1397 0
116 20250429 173400 0 1397 1397 1397 1397 0
117 20250429 173300 0 1397 1397 1397 1397 0
118 20250429 173200 0 1397 1397 1397 1397 0
119 20250429 173100 0 1397 1397 1397 1397 0
120 20250429 173000 0 1397 1397 1397 1397 0
121 20250429 172900 0 1397 1397 1397 1397 0
122 20250429 172800 0 1397 1397 1397 1397 0
123 20250429 172700 0 1397 1397 1397 1397 0
124 20250429 172600 0 1397 1397 1397 1397 0
125 20250429 172500 0 1397 1397 1397 1397 0
126 20250429 172400 0 1397 1397 1397 1397 0
127 20250429 172300 0 1397 1397 1397 1397 0
128 20250429 172200 0 1397 1397 1397 1397 0
129 20250429 172100 0 1397 1397 1397 1397 0
130 20250429 172000 0 1397 1397 1397 1397 0
131 20250429 171900 0 1397 1397 1397 1397 0
132 20250429 171800 0 1397 1397 1397 1397 0
133 20250429 171700 0 1397 1397 1397 1397 0
134 20250429 171600 0 1397 1397 1397 1397 0
135 20250429 171500 0 1397 1397 1397 1397 0
136 20250429 171400 0 1397 1397 1397 1397 0
137 20250429 171300 0 1397 1397 1397 1397 0
138 20250429 171200 0 1397 1397 1397 1397 0
139 20250429 171100 0 1397 1397 1397 1397 0
140 20250429 171000 0 1397 1397 1397 1397 0
141 20250429 170900 0 1397 1397 1397 1397 0
142 20250429 170800 0 1397 1397 1397 1397 0
143 20250429 170700 0 1397 1397 1397 1397 0
144 20250429 170600 0 1397 1397 1397 1397 0
145 20250429 170500 0 1397 1397 1397 1397 0
146 20250429 170400 0 1397 1397 1397 1397 0
147 20250429 170300 0 1397 1397 1397 1397 0
148 20250429 170200 0 1397 1397 1397 1397 0
149 20250429 170100 0 1397 1397 1397 1397 0
150 20250429 170000 0 1397 1397 1397 1397 0
151 20250429 165900 0 1397 1397 1397 1397 0
152 20250429 165800 0 1397 1397 1397 1397 0
153 20250429 165700 0 1397 1397 1397 1397 0
154 20250429 165600 0 1397 1397 1397 1397 0
155 20250429 165500 0 1397 1397 1397 1397 0
156 20250429 165400 0 1397 1397 1397 1397 0
157 20250429 165300 0 1397 1397 1397 1397 0
158 20250429 165200 0 1397 1397 1397 1397 0
159 20250429 165100 0 1397 1397 1397 1397 0
160 20250429 165000 0 1397 1397 1397 1397 0
161 20250429 164900 0 1397 1397 1397 1397 0
162 20250429 164800 0 1397 1397 1397 1397 0
163 20250429 164700 0 1397 1397 1397 1397 0
164 20250429 164600 0 1397 1397 1397 1397 0
165 20250429 164500 0 1397 1397 1397 1397 0
166 20250429 164400 0 1397 1397 1397 1397 0
167 20250429 164300 0 1397 1397 1397 1397 0
168 20250429 164200 0 1397 1397 1397 1397 0
169 20250429 164100 0 1397 1397 1397 1397 0
170 20250429 164000 0 1397 1397 1397 1397 0
171 20250429 163900 0 1397 1397 1397 1397 0
172 20250429 163800 0 1397 1397 1397 1397 0
173 20250429 163700 0 1397 1397 1397 1397 0
174 20250429 163600 0 1397 1397 1397 1397 0
175 20250429 163500 0 1397 1397 1397 1397 0
176 20250429 163400 0 1397 1397 1397 1397 0
177 20250429 163300 0 1397 1397 1397 1397 0
178 20250429 163200 0 1397 1397 1397 1397 0
179 20250429 163100 0 1397 1397 1397 1397 0
180 20250429 163000 0 1397 1397 1397 1397 0
181 20250429 162900 0 1397 1397 1397 1397 0
182 20250429 162800 0 1397 1397 1397 1397 0
183 20250429 162700 0 1397 1397 1397 1397 0
184 20250429 162600 0 1397 1397 1397 1397 0
185 20250429 162500 0 1397 1397 1397 1397 0
186 20250429 162400 0 1397 1397 1397 1397 0
187 20250429 162300 0 1397 1397 1397 1397 0
188 20250429 162200 0 1397 1397 1397 1397 0
189 20250429 162100 0 1397 1397 1397 1397 0
190 20250429 162000 0 1397 1397 1397 1397 0
191 20250429 161900 0 1397 1397 1397 1397 0
192 20250429 161800 0 1397 1397 1397 1397 0
193 20250429 161700 0 1397 1397 1397 1397 0
194 20250429 161600 0 1397 1397 1397 1397 0
195 20250429 161500 0 1397 1397 1397 1397 0
196 20250429 161400 0 1397 1397 1397 1397 0
197 20250429 161300 0 1397 1397 1397 1397 0
198 20250429 161200 0 1397 1397 1397 1397 0
199 20250429 161100 0 1397 1397 1397 1397 0
200 20250429 161000 0 1397 1397 1397 1397 0
201 20250429 160900 0 1397 1397 1397 1397 0
202 20250429 160800 0 1397 1397 1397 1397 0
203 20250429 160700 0 1397 1397 1397 1397 0
204 20250429 160600 0 1397 1397 1397 1397 0
205 20250429 160500 0 1397 1397 1397 1397 0
206 20250429 160400 0 1397 1397 1397 1397 0
207 20250429 160300 0 1397 1397 1397 1397 0
208 20250429 160200 0 1397 1397 1397 1397 0
209 20250429 160100 0 1397 1397 1397 1397 0
210 20250429 160000 0 1397 1397 1397 1397 0
211 20250429 155900 0 1397 1397 1397 1397 0
212 20250429 155800 0 1397 1397 1397 1397 0
213 20250429 155700 0 1397 1397 1397 1397 0
214 20250429 155600 0 1397 1397 1397 1397 0
215 20250429 155500 0 1397 1397 1397 1397 0
216 20250429 155400 0 1397 1397 1397 1397 0
217 20250429 155300 0 1397 1397 1397 1397 0
218 20250429 155200 0 1397 1397 1397 1397 0
219 20250429 155100 0 1397 1397 1397 1397 0
220 20250429 155000 0 1397 1397 1397 1397 0
221 20250429 154900 0 1397 1397 1397 1397 0
222 20250429 154800 0 1397 1397 1397 1397 0
223 20250429 154700 0 1397 1397 1397 1397 0
224 20250429 154600 0 1397 1397 1397 1397 0
225 20250429 154500 0 1397 1397 1397 1397 0
226 20250429 154400 0 1397 1397 1397 1397 0
227 20250429 154300 0 1397 1397 1397 1397 0
228 20250429 154200 0 1397 1397 1397 1397 0
229 20250429 154100 0 1397 1397 1397 1397 0
230 20250429 154000 0 1397 1397 1397 1397 0
231 20250429 153900 0 1397 1397 1397 1397 0
232 20250429 153800 0 1397 1397 1397 1397 0
233 20250429 153700 0 1397 1397 1397 1397 0
234 20250429 153600 0 1397 1397 1397 1397 0
235 20250429 153500 0 1397 1397 1397 1397 0
236 20250429 153400 0 1397 1397 1397 1397 0
237 20250429 153300 0 1397 1397 1397 1397 0
238 20250429 153200 0 1397 1397 1397 1397 0
239 20250429 153100 0 1397 1397 1397 1397 0
240 20250429 153000 0 1397 1397 1397 1397 0
241 20250429 152900 0 1397 1397 1397 1397 0
242 20250429 152800 0 1397 1397 1397 1397 0
243 20250429 152700 0 1397 1397 1397 1397 0
244 20250429 152600 0 1397 1397 1397 1397 0
245 20250429 152500 0 1397 1397 1397 1397 0
246 20250429 152400 0 1397 1397 1397 1397 0
247 20250429 152300 0 1397 1397 1397 1397 0
248 20250429 152200 0 1397 1397 1397 1397 0
249 20250429 152100 0 1397 1397 1397 1397 0
250 20250429 152000 0 1397 1397 1397 1397 0
251 20250429 151900 0 1397 1397 1397 1397 0
252 20250429 151800 0 1397 1397 1397 1397 0
253 20250429 151700 0 1397 1397 1397 1397 0
254 20250429 151600 0 1397 1397 1397 1397 0
255 20250429 151500 0 1397 1397 1397 1397 0
256 20250429 151400 0 1397 1397 1397 1397 0
257 20250429 151300 0 1397 1397 1397 1397 0
258 20250429 151200 0 1397 1397 1397 1397 0
259 20250429 151100 0 1397 1397 1397 1397 0
260 20250429 151000 0 1397 1397 1397 1397 0
261 20250429 150900 0 1397 1397 1397 1397 0
262 20250429 150800 0 1397 1397 1397 1397 0
263 20250429 150700 0 1397 1397 1397 1397 0
264 20250429 150600 0 1397 1397 1397 1397 0
265 20250429 150500 0 1397 1397 1397 1397 0
266 20250429 150400 0 1397 1397 1397 1397 0
267 20250429 150300 0 1397 1397 1397 1397 0
268 20250429 150200 0 1397 1397 1397 1397 0
269 20250429 150100 0 1397 1397 1397 1397 0
270 20250429 150000 0 1397 1397 1397 1397 0
271 20250429 145900 0 1397 1397 1397 1397 0
272 20250429 145800 0 1397 1397 1397 1397 0
273 20250429 145700 0 1397 1397 1397 1397 0
274 20250429 145600 0 1397 1397 1397 1397 0
275 20250429 145500 0 1397 1397 1397 1397 0
276 20250429 145400 0 1397 1397 1397 1397 0
277 20250429 145300 0 1397 1397 1397 1397 0
278 20250429 145200 0 1397 1397 1397 1397 0
279 20250429 145100 0 1397 1397 1397 1397 0
280 20250429 145000 0 1397 1397 1397 1397 0
281 20250429 144900 0 1397 1397 1397 1397 0
282 20250429 144800 0 1397 1397 1397 1397 0
283 20250429 144700 0 1397 1397 1397 1397 0
284 20250429 144600 0 1397 1397 1397 1397 0
285 20250429 144500 0 1397 1397 1397 1397 0
286 20250429 144400 0 1397 1397 1397 1397 0
287 20250429 144300 0 1397 1397 1397 1397 0
288 20250429 144200 0 1397 1397 1397 1397 0
289 20250429 144100 0 1397 1397 1397 1397 0
290 20250429 144000 0 1397 1397 1397 1397 0
291 20250429 143900 0 1397 1397 1397 1397 0
292 20250429 143800 0 1397 1397 1397 1397 0
293 20250429 143700 0 1397 1397 1397 1397 0
294 20250429 143600 0 1397 1397 1397 1397 0
295 20250429 143500 0 1397 1397 1397 1397 0
296 20250429 143400 0 1397 1397 1397 1397 0
297 20250429 143300 0 1397 1397 1397 1397 0
298 20250429 143200 0 1397 1397 1397 1397 0
299 20250429 143100 0 1397 1397 1397 1397 0
300 20250429 143000 0 1397 1397 1397 1397 0
301 20250429 142900 0 1397 1397 1397 1397 0
302 20250429 142800 0 1397 1397 1397 1397 0
303 20250429 142700 0 1397 1397 1397 1397 0
304 20250429 142600 0 1397 1397 1397 1397 0
305 20250429 142500 0 1397 1397 1397 1397 0
306 20250429 142400 0 1397 1397 1397 1397 0
307 20250429 142300 0 1397 1397 1397 1397 0
308 20250429 142200 0 1397 1397 1397 1397 0
309 20250429 142100 0 1397 1397 1397 1397 0
310 20250429 142000 0 1397 1397 1397 1397 0
311 20250429 141900 0 1397 1397 1397 1397 0
312 20250429 141800 0 1397 1397 1397 1397 0
313 20250429 141700 0 1397 1397 1397 1397 0
314 20250429 141600 0 1397 1397 1397 1397 0
315 20250429 141500 0 1397 1397 1397 1397 0
316 20250429 141400 0 1397 1397 1397 1397 0
317 20250429 141300 0 1397 1397 1397 1397 0
318 20250429 141200 0 1397 1397 1397 1397 0
319 20250429 141100 0 1397 1397 1397 1397 0
320 20250429 141000 0 1397 1397 1397 1397 0
321 20250429 140900 0 1397 1397 1397 1397 0
322 20250429 140800 0 1397 1397 1397 1397 0
323 20250429 140700 0 1397 1397 1397 1397 0
324 20250429 140600 0 1397 1397 1397 1397 0
325 20250429 140500 0 1397 1397 1397 1397 0
326 20250429 140400 0 1397 1397 1397 1397 0
327 20250429 140300 0 1397 1397 1397 1397 0
328 20250429 140200 0 1397 1397 1397 1397 0
329 20250429 140100 0 1397 1397 1397 1397 0
330 20250429 140000 0 1397 1397 1397 1397 0
331 20250429 135900 0 1397 1397 1397 1397 0
332 20250429 135800 0 1397 1397 1397 1397 0
333 20250429 135700 0 1397 1397 1397 1397 0
334 20250429 135600 0 1397 1397 1397 1397 0
335 20250429 135500 0 1397 1397 1397 1397 0
336 20250429 135400 0 1397 1397 1397 1397 0
337 20250429 135300 0 1397 1397 1397 1397 0
338 20250429 135200 0 1397 1397 1397 1397 0
339 20250429 135100 0 1397 1397 1397 1397 0
340 20250429 135000 0 1397 1397 1397 1397 0
341 20250429 134900 0 1397 1397 1397 1397 0
342 20250429 134800 0 1397 1397 1397 1397 0
343 20250429 134700 0 1397 1397 1397 1397 0
344 20250429 134600 0 1397 1397 1397 1397 0
345 20250429 134500 0 1397 1397 1397 1397 0
346 20250429 134400 0 1397 1397 1397 1397 0
347 20250429 134300 0 1397 1397 1397 1397 0
348 20250429 134200 0 1397 1397 1397 1397 0
349 20250429 134100 0 1397 1397 1397 1397 0
350 20250429 134000 0 1397 1397 1397 1397 0
351 20250429 133900 0 1397 1397 1397 1397 0
352 20250429 133800 0 1397 1397 1397 1397 0
353 20250429 133700 0 1397 1397 1397 1397 0
354 20250429 133600 0 1397 1397 1397 1397 0
355 20250429 133500 0 1397 1397 1397 1397 0
356 20250429 133400 0 1397 1397 1397 1397 0
357 20250429 133300 0 1397 1397 1397 1397 0
358 20250429 133200 0 1397 1397 1397 1397 0
359 20250429 133100 0 1397 1397 1397 1397 0
360 20250429 133000 0 1397 1397 1397 1397 0
361 20250429 132900 0 1397 1397 1397 1397 0
362 20250429 132800 0 1397 1397 1397 1397 0
363 20250429 132700 0 1397 1397 1397 1397 0
364 20250429 132600 0 1397 1397 1397 1397 0
365 20250429 132500 0 1397 1397 1397 1397 0
366 20250429 132400 0 1397 1397 1397 1397 0
367 20250429 132300 0 1397 1397 1397 1397 0
368 20250429 132200 0 1397 1397 1397 1397 0
369 20250429 132100 0 1397 1397 1397 1397 0
370 20250429 132000 0 1397 1397 1397 1397 0
371 20250429 131900 0 1397 1397 1397 1397 0
372 20250429 131800 0 1397 1397 1397 1397 0
373 20250429 131700 0 1397 1397 1397 1397 0
374 20250429 131600 0 1397 1397 1397 1397 0
375 20250429 131500 0 1397 1397 1397 1397 0
376 20250429 131400 0 1397 1397 1397 1397 0
377 20250429 131300 0 1397 1397 1397 1397 0
378 20250429 131200 0 1397 1397 1397 1397 0
379 20250429 131100 0 1397 1397 1397 1397 0
380 20250429 131000 0 1397 1397 1397 1397 0
381 20250429 130900 0 1397 1397 1397 1397 0
382 20250429 130800 0 1397 1397 1397 1397 0
383 20250429 130700 0 1397 1397 1397 1397 0
384 20250429 130600 0 1397 1397 1397 1397 0
385 20250429 130500 0 1397 1397 1397 1397 0
386 20250429 130400 0 1397 1397 1397 1397 0
387 20250429 130300 0 1397 1397 1397 1397 0
388 20250429 130200 0 1397 1397 1397 1397 0
389 20250429 130100 0 1397 1397 1397 1397 0
390 20250429 130000 0 1397 1397 1397 1397 0
391 20250429 125900 0 1397 1397 1397 1397 0
392 20250429 125800 0 1397 1397 1397 1397 0
393 20250429 125700 0 1397 1397 1397 1397 0
394 20250429 125600 0 1397 1397 1397 1397 0
395 20250429 125500 0 1397 1397 1397 1397 0
396 20250429 125400 0 1397 1397 1397 1397 0
397 20250429 125300 0 1397 1397 1397 1397 0
398 20250429 125200 0 1397 1397 1397 1397 0
399 20250429 125100 0 1397 1397 1397 1397 0
400 20250429 125000 0 1397 1397 1397 1397 0
401 20250429 124900 0 1397 1397 1397 1397 0
402 20250429 124800 0 1397 1397 1397 1397 0
403 20250429 124700 0 1397 1397 1397 1397 0
404 20250429 124600 0 1397 1397 1397 1397 0
405 20250429 124500 0 1397 1397 1397 1397 0
406 20250429 124400 0 1397 1397 1397 1397 0
407 20250429 124300 0 1397 1397 1397 1397 0
408 20250429 124200 0 1397 1397 1397 1397 0
409 20250429 124100 0 1397 1397 1397 1397 0
410 20250429 124000 0 1397 1397 1397 1397 0
411 20250429 123900 0 1397 1397 1397 1397 0
412 20250429 123800 0 1397 1397 1397 1397 0
413 20250429 123700 0 1397 1397 1397 1397 0
414 20250429 123600 0 1397 1397 1397 1397 0
415 20250429 123500 0 1397 1397 1397 1397 0
416 20250429 123400 0 1397 1397 1397 1397 0
417 20250429 123300 0 1397 1397 1397 1397 0
418 20250429 123200 0 1397 1397 1397 1397 0
419 20250429 123100 0 1397 1397 1397 1397 0
420 20250429 123000 0 1397 1397 1397 1397 0
421 20250429 122900 0 1397 1397 1397 1397 0
422 20250429 122800 0 1397 1397 1397 1397 0
423 20250429 122700 0 1397 1397 1397 1397 0
424 20250429 122600 0 1397 1397 1397 1397 0
425 20250429 122500 0 1397 1397 1397 1397 0
426 20250429 122400 0 1397 1397 1397 1397 0
427 20250429 122300 0 1397 1397 1397 1397 0
428 20250429 122200 0 1397 1397 1397 1397 0
429 20250429 122100 0 1397 1397 1397 1397 0
430 20250429 122000 0 1397 1397 1397 1397 0
431 20250429 121900 0 1397 1397 1397 1397 0
432 20250429 121800 0 1397 1397 1397 1397 0
433 20250429 121700 0 1397 1397 1397 1397 0
434 20250429 121600 0 1397 1397 1397 1397 0
435 20250429 121500 0 1397 1397 1397 1397 0
436 20250429 121400 0 1397 1397 1397 1397 0
437 20250429 121300 0 1397 1397 1397 1397 0
438 20250429 121200 0 1397 1397 1397 1397 0
439 20250429 121100 0 1397 1397 1397 1397 0
440 20250429 121000 0 1397 1397 1397 1397 0
441 20250429 120900 0 1397 1397 1397 1397 0
442 20250429 120800 0 1397 1397 1397 1397 0
443 20250429 120700 0 1397 1397 1397 1397 0
444 20250429 120600 0 1397 1397 1397 1397 0
445 20250429 120500 0 1397 1397 1397 1397 0
446 20250429 120400 0 1397 1397 1397 1397 0
447 20250429 120300 0 1397 1397 1397 1397 0
448 20250429 120200 0 1397 1397 1397 1397 0
449 20250429 120100 0 1397 1397 1397 1397 0
450 20250429 120000 0 1397 1397 1397 1397 0
451 20250429 115900 0 1397 1397 1397 1397 0
452 20250429 115800 0 1397 1397 1397 1397 0
453 20250429 115700 0 1397 1397 1397 1397 0
454 20250429 115600 0 1397 1397 1397 1397 0
455 20250429 115500 0 1397 1397 1397 1397 0
456 20250429 115400 0 1397 1397 1397 1397 0
457 20250429 115300 0 1397 1397 1397 1397 0
458 20250429 115200 0 1397 1397 1397 1397 0
459 20250429 115100 0 1397 1397 1397 1397 0
460 20250429 115000 0 1397 1397 1397 1397 0
461 20250429 114900 0 1397 1397 1397 1397 0
462 20250429 114800 0 1397 1397 1397 1397 0
463 20250429 114700 0 1397 1397 1397 1397 0
464 20250429 114600 0 1397 1397 1397 1397 0
465 20250429 114500 0 1397 1397 1397 1397 0
466 20250429 114400 0 1397 1397 1397 1397 0
467 20250429 114300 0 1397 1397 1397 1397 0
468 20250429 114200 0 1397 1397 1397 1397 0
469 20250429 114100 0 1397 1397 1397 1397 0
470 20250429 114000 0 1397 1397 1397 1397 0
471 20250429 113900 0 1397 1397 1397 1397 0
472 20250429 113800 0 1397 1397 1397 1397 0
473 20250429 113700 0 1397 1397 1397 1397 0
474 20250429 113600 0 1397 1397 1397 1397 0
475 20250429 113500 0 1397 1397 1397 1397 0
476 20250429 113400 0 1397 1397 1397 1397 0
477 20250429 113300 0 1397 1397 1397 1397 0
478 20250429 113200 0 1397 1397 1397 1397 0
479 20250429 113100 0 1397 1397 1397 1397 0
480 20250429 113000 0 1397 1397 1397 1397 0
481 20250429 112900 0 1397 1397 1397 1397 0
482 20250429 112800 0 1397 1397 1397 1397 0
483 20250429 112700 0 1397 1397 1397 1397 0
484 20250429 112600 0 1397 1397 1397 1397 0
485 20250429 112500 0 1397 1397 1397 1397 0
486 20250429 112400 0 1397 1397 1397 1397 0
487 20250429 112300 0 1397 1397 1397 1397 0
488 20250429 112200 0 1397 1397 1397 1397 0
489 20250429 112100 0 1397 1397 1397 1397 0
490 20250429 112000 0 1397 1397 1397 1397 0
491 20250429 111900 0 1397 1397 1397 1397 0
492 20250429 111800 0 1397 1397 1397 1397 0
493 20250429 111700 0 1397 1397 1397 1397 0
494 20250429 111600 0 1397 1397 1397 1397 0
495 20250429 111500 0 1397 1397 1397 1397 0
496 20250429 111400 0 1397 1397 1397 1397 0
497 20250429 111300 0 1397 1397 1397 1397 0
498 20250429 111200 0 1397 1397 1397 1397 0
499 20250429 111100 0 1397 1397 1397 1397 0
500 20250429 111000 0 1397 1397 1397 1397 0
501 20250429 110900 0 1397 1397 1397 1397 0
502 20250429 110800 0 1397 1397 1397 1397 0
503 20250429 110700 0 1397 1397 1397 1397 0
504 20250429 110600 0 1397 1397 1397 1397 0
505 20250429 110500 0 1397 1397 1397 1397 0
506 20250429 110400 0 1397 1397 1397 1397 0
507 20250429 110300 0 1397 1397 1397 1397 0
508 20250429 110200 0 1397 1397 1397 1397 0
509 20250429 110100 0 1397 1397 1397 1397 0
510 20250429 110000 0 1397 1397 1397 1397 0
511 20250429 105900 0 1397 1397 1397 1397 0
512 20250429 105800 0 1397 1397 1397 1397 0
513 20250429 105700 0 1397 1397 1397 1397 0
514 20250429 105600 0 1397 1397 1397 1397 0
515 20250429 105500 0 1397 1397 1397 1397 0
516 20250429 105400 0 1397 1397 1397 1397 0
517 20250429 105300 0 1397 1397 1397 1397 0
518 20250429 105200 0 1397 1397 1397 1397 0
519 20250429 105100 0 1397 1397 1397 1397 0
520 20250429 105000 0 1397 1397 1397 1397 0
521 20250429 104900 0 1397 1397 1397 1397 0
522 20250429 104800 0 1397 1397 1397 1397 0
523 20250429 104700 0 1397 1397 1397 1397 0
524 20250429 104600 0 1397 1397 1397 1397 0
525 20250429 104500 0 1397 1397 1397 1397 0
526 20250429 104400 0 1397 1397 1397 1397 0
527 20250429 104300 0 1397 1397 1397 1397 0
528 20250429 104200 0 1397 1397 1397 1397 0
529 20250429 104100 0 1397 1397 1397 1397 0
530 20250429 104000 0 1397 1397 1397 1397 0
531 20250429 103900 0 1397 1397 1397 1397 0
532 20250429 103800 0 1397 1397 1397 1397 0
533 20250429 103700 0 1397 1397 1397 1397 0
534 20250429 103600 0 1397 1397 1397 1397 0
535 20250429 103500 0 1397 1397 1397 1397 0
536 20250429 103400 0 1397 1397 1397 1397 0
537 20250429 103300 0 1397 1397 1397 1397 0
538 20250429 103200 0 1397 1397 1397 1397 0
539 20250429 103100 0 1397 1397 1397 1397 0
540 20250429 103000 0 1397 1397 1397 1397 0
541 20250429 102900 0 1397 1397 1397 1397 0
542 20250429 102800 0 1397 1397 1397 1397 0
543 20250429 102700 0 1397 1397 1397 1397 0
544 20250429 102600 0 1397 1397 1397 1397 0
545 20250429 102500 0 1397 1397 1397 1397 0
546 20250429 102400 0 1397 1397 1397 1397 0
547 20250429 102300 0 1397 1397 1397 1397 0
548 20250429 102200 0 1397 1397 1397 1397 0
549 20250429 102100 0 1397 1397 1397 1397 0
550 20250429 102000 0 1397 1397 1397 1397 0
551 20250429 101900 0 1397 1397 1397 1397 0
552 20250429 101800 0 1397 1397 1397 1397 0
553 20250429 101700 0 1397 1397 1397 1397 0
554 20250429 101600 0 1397 1397 1397 1397 0
555 20250429 101500 0 1397 1397 1397 1397 0
556 20250429 101400 0 1397 1397 1397 1397 0
557 20250429 101300 0 1397 1397 1397 1397 0
558 20250429 101200 0 1397 1397 1397 1397 0
559 20250429 101100 0 1397 1397 1397 1397 0
560 20250429 101000 0 1397 1397 1397 1397 0
561 20250429 100900 0 1397 1397 1397 1397 0
562 20250429 100800 0 1397 1397 1397 1397 0
563 20250429 100700 0 1397 1397 1397 1397 0
564 20250429 100600 0 1397 1397 1397 1397 0
565 20250429 100500 0 1397 1397 1397 1397 0
566 20250429 100400 0 1397 1397 1397 1397 0
567 20250429 100300 0 1397 1397 1397 1397 0
568 20250429 100200 0 1397 1397 1397 1397 0
569 20250429 100100 0 1397 1397 1397 1397 0
570 20250429 100000 0 1397 1397 1397 1397 0
571 20250429 095900 0 1397 1397 1397 1397 0
572 20250429 095800 0 1397 1397 1397 1397 0
573 20250429 095700 0 1397 1397 1397 1397 0
574 20250429 095600 0 1397 1397 1397 1397 0
575 20250429 095500 0 1397 1397 1397 1397 0
576 20250429 095400 0 1397 1397 1397 1397 0
577 20250429 095300 0 1397 1397 1397 1397 0
578 20250429 095200 0 1397 1397 1397 1397 0
579 20250429 095100 0 1397 1397 1397 1397 0
580 20250429 095000 0 1397 1397 1397 1397 0
581 20250429 094900 0 1397 1397 1397 1397 0
582 20250429 094800 0 1397 1397 1397 1397 0
583 20250429 094700 0 1397 1397 1397 1397 0
584 20250429 094600 0 1397 1397 1397 1397 0
585 20250429 094500 0 1397 1397 1397 1397 0
586 20250429 094400 0 1397 1397 1397 1397 0
587 20250429 094300 0 1397 1397 1397 1397 0
588 20250429 094200 0 1397 1397 1397 1397 0
589 20250429 094100 0 1397 1397 1397 1397 0
590 20250429 094000 0 1397 1397 1397 1397 0
591 20250429 093900 0 1397 1397 1397 1397 0
592 20250429 093800 0 1397 1397 1397 1397 0
593 20250429 093700 0 1397 1397 1397 1397 0
594 20250429 093600 0 1397 1397 1397 1397 0
595 20250429 093500 0 1397 1397 1397 1397 0
596 20250429 093400 0 1397 1397 1397 1397 0
597 20250429 093300 0 1397 1397 1397 1397 0
598 20250429 093200 0 1397 1397 1397 1397 0
599 20250429 093100 0 1397 1397 1397 1397 0
600 20250429 093000 0 1397 1397 1397 1397 0
601 20250429 092900 0 1397 1397 1397 1397 0
602 20250429 092800 0 1397 1397 1397 1397 0
603 20250429 092700 0 1397 1397 1397 1397 0
604 20250429 092600 0 1397 1397 1397 1397 0
605 20250429 092500 0 1397 1397 1397 1397 0
606 20250429 092400 0 1397 1397 1397 1397 0
607 20250429 092300 0 1397 1397 1397 1397 0
608 20250429 092200 0 1397 1397 1397 1397 0
609 20250429 092100 0 1397 1397 1397 1397 0
610 20250429 092000 0 1397 1397 1397 1397 0
611 20250429 091900 0 1397 1397 1397 1397 0
612 20250429 091800 0 1397 1397 1397 1397 0
613 20250429 091700 0 1397 1397 1397 1397 0
614 20250429 091600 0 1397 1397 1397 1397 0
615 20250429 091500 0 1397 1397 1397 1397 0
616 20250429 091400 0 1397 1397 1397 1397 0
617 20250429 091300 0 1397 1397 1397 1397 0
618 20250429 091200 0 1397 1397 1397 1397 0
619 20250429 091100 0 1397 1397 1397 1397 0
620 20250429 091000 0 1397 1397 1397 1397 0
621 20250429 090900 0 1397 1397 1397 1397 0
622 20250429 090800 0 1397 1397 1397 1397 0
623 20250429 090700 0 1397 1397 1397 1397 0
624 20250429 090600 0 1397 1397 1397 1397 0
625 20250429 090500 0 1397 1397 1397 1397 0
626 20250429 090400 0 1397 1397 1397 1397 0
627 20250429 090300 0 1397 1397 1397 1397 0
628 20250429 090200 0 1397 1397 1397 1397 0
629 20250429 090100 0 1397 1397 1397 1397 0
630 20250429 090000 0 1397 1397 1397 1397 0