Update 2025-04-29 2740 candle_min
This commit is contained in:
630
066900/min/candle-20250429.csv
Normal file
630
066900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192800,9740265,2515,2515,2515,2515,300
|
||||
20250429,192700,9740265,2515,2515,2515,2515,0
|
||||
20250429,192600,9740265,2515,2515,2515,2515,0
|
||||
20250429,192500,9740265,2515,2515,2515,2515,0
|
||||
20250429,192400,9740265,2515,2515,2515,2515,0
|
||||
20250429,192300,9740265,2515,2515,2515,2515,0
|
||||
20250429,192200,9740265,2515,2515,2515,2515,0
|
||||
20250429,192100,9740265,2515,2515,2515,2515,0
|
||||
20250429,192000,9740265,2515,2515,2515,2515,0
|
||||
20250429,191900,9740265,2515,2515,2515,2515,0
|
||||
20250429,191800,9740265,2515,2515,2515,2515,0
|
||||
20250429,191700,9740265,2515,2515,2515,2515,0
|
||||
20250429,191600,9740265,2515,2515,2515,2515,0
|
||||
20250429,191500,9740265,2515,2515,2515,2515,0
|
||||
20250429,191400,9740265,2515,2515,2515,2515,0
|
||||
20250429,191300,9740265,2515,2515,2515,2515,0
|
||||
20250429,191200,9740265,2515,2515,2515,2515,0
|
||||
20250429,191100,9740265,2515,2515,2515,2515,0
|
||||
20250429,191000,9740265,2515,2515,2515,2515,0
|
||||
20250429,190900,9740265,2515,2515,2515,2515,0
|
||||
20250429,190800,9740265,2515,2515,2515,2515,0
|
||||
20250429,190700,9740265,2515,2515,2515,2515,0
|
||||
20250429,190600,9740265,2515,2515,2515,2515,0
|
||||
20250429,190500,9740265,2515,2515,2515,2515,0
|
||||
20250429,190400,9740265,2515,2515,2515,2515,0
|
||||
20250429,190300,9740265,2515,2515,2515,2515,0
|
||||
20250429,190200,9740265,2515,2515,2515,2515,0
|
||||
20250429,190100,9740265,2515,2515,2515,2515,0
|
||||
20250429,190000,9740265,2515,2515,2515,2515,0
|
||||
20250429,185900,9740265,2515,2515,2515,2515,0
|
||||
20250429,185800,9740265,2515,2515,2515,2515,300
|
||||
20250429,185700,9740265,2515,2515,2515,2515,0
|
||||
20250429,185600,9740265,2515,2515,2515,2515,0
|
||||
20250429,185500,9740265,2515,2515,2515,2515,0
|
||||
20250429,185400,9740265,2515,2515,2515,2515,0
|
||||
20250429,185300,9740265,2515,2515,2515,2515,0
|
||||
20250429,185200,9740265,2515,2515,2515,2515,0
|
||||
20250429,185100,9740265,2515,2515,2515,2515,0
|
||||
20250429,185000,9740265,2515,2515,2515,2515,0
|
||||
20250429,184900,9740265,2515,2515,2515,2515,0
|
||||
20250429,184800,9740265,2515,2515,2515,2515,0
|
||||
20250429,184700,9740265,2515,2515,2515,2515,0
|
||||
20250429,184600,9740265,2515,2515,2515,2515,0
|
||||
20250429,184500,9740265,2515,2515,2515,2515,0
|
||||
20250429,184400,9740265,2515,2515,2515,2515,0
|
||||
20250429,184300,9740265,2515,2515,2515,2515,0
|
||||
20250429,184200,9740265,2515,2515,2515,2515,0
|
||||
20250429,184100,9740265,2515,2515,2515,2515,0
|
||||
20250429,184000,9740265,2515,2515,2515,2515,0
|
||||
20250429,183900,9740265,2515,2515,2515,2515,0
|
||||
20250429,183800,9740265,2515,2515,2515,2515,0
|
||||
20250429,183700,9740265,2515,2515,2515,2515,0
|
||||
20250429,183600,9740265,2515,2515,2515,2515,0
|
||||
20250429,183500,9740265,2515,2515,2515,2515,0
|
||||
20250429,183400,9740265,2515,2515,2515,2515,0
|
||||
20250429,183300,9740265,2515,2515,2515,2515,0
|
||||
20250429,183200,9740265,2515,2515,2515,2515,0
|
||||
20250429,183100,9740265,2515,2515,2515,2515,0
|
||||
20250429,183000,9740265,2515,2515,2515,2515,0
|
||||
20250429,182900,9740265,2515,2515,2515,2515,0
|
||||
20250429,182800,9740265,2515,2515,2515,2515,300
|
||||
20250429,182700,9740265,2515,2515,2515,2515,0
|
||||
20250429,182600,9740265,2515,2515,2515,2515,0
|
||||
20250429,182500,9740265,2515,2515,2515,2515,0
|
||||
20250429,182400,9740265,2515,2515,2515,2515,0
|
||||
20250429,182300,9740265,2515,2515,2515,2515,0
|
||||
20250429,182200,9740265,2515,2515,2515,2515,0
|
||||
20250429,182100,9740265,2515,2515,2515,2515,0
|
||||
20250429,182000,9740265,2515,2515,2515,2515,0
|
||||
20250429,181900,9740265,2515,2515,2515,2515,0
|
||||
20250429,181800,9740265,2515,2515,2515,2515,0
|
||||
20250429,181700,9740265,2515,2515,2515,2515,0
|
||||
20250429,181600,9740265,2515,2515,2515,2515,0
|
||||
20250429,181500,9740265,2515,2515,2515,2515,0
|
||||
20250429,181400,9740265,2515,2515,2515,2515,0
|
||||
20250429,181300,9740265,2515,2515,2515,2515,0
|
||||
20250429,181200,9740265,2515,2515,2515,2515,0
|
||||
20250429,181100,9740265,2515,2515,2515,2515,0
|
||||
20250429,181000,9740265,2515,2515,2515,2515,0
|
||||
20250429,180900,9740265,2515,2515,2515,2515,0
|
||||
20250429,180800,9740265,2515,2515,2515,2515,0
|
||||
20250429,180700,9740265,2515,2515,2515,2515,0
|
||||
20250429,180600,9740265,2515,2515,2515,2515,0
|
||||
20250429,180500,9740265,2515,2515,2515,2515,0
|
||||
20250429,180400,9740265,2515,2515,2515,2515,0
|
||||
20250429,180300,9740265,2515,2515,2515,2515,0
|
||||
20250429,180200,9740265,2515,2515,2515,2515,0
|
||||
20250429,180100,9740265,2515,2515,2515,2515,0
|
||||
20250429,180000,9740265,2515,2515,2515,2515,0
|
||||
20250429,175900,9740265,2515,2515,2515,2515,0
|
||||
20250429,175800,9740265,2515,2515,2515,2515,300
|
||||
20250429,175700,9740265,2515,2515,2515,2515,0
|
||||
20250429,175600,9740265,2515,2515,2515,2515,0
|
||||
20250429,175500,9740265,2515,2515,2515,2515,0
|
||||
20250429,175400,9740265,2515,2515,2515,2515,0
|
||||
20250429,175300,9740265,2515,2515,2515,2515,0
|
||||
20250429,175200,9740265,2515,2515,2515,2515,0
|
||||
20250429,175100,9740265,2515,2515,2515,2515,0
|
||||
20250429,175000,9740265,2515,2515,2515,2515,0
|
||||
20250429,174900,9740265,2515,2515,2515,2515,0
|
||||
20250429,174800,9740265,2515,2515,2515,2515,0
|
||||
20250429,174700,9740265,2515,2515,2515,2515,0
|
||||
20250429,174600,9740265,2515,2515,2515,2515,0
|
||||
20250429,174500,9740265,2515,2515,2515,2515,0
|
||||
20250429,174400,9740265,2515,2515,2515,2515,0
|
||||
20250429,174300,9740265,2515,2515,2515,2515,0
|
||||
20250429,174200,9740265,2515,2515,2515,2515,0
|
||||
20250429,174100,9740265,2515,2515,2515,2515,0
|
||||
20250429,174000,9740265,2515,2515,2515,2515,0
|
||||
20250429,173900,9740265,2515,2515,2515,2515,0
|
||||
20250429,173800,9740265,2515,2515,2515,2515,0
|
||||
20250429,173700,9740265,2515,2515,2515,2515,0
|
||||
20250429,173600,9740265,2515,2515,2515,2515,0
|
||||
20250429,173500,9740265,2515,2515,2515,2515,0
|
||||
20250429,173400,9740265,2515,2515,2515,2515,0
|
||||
20250429,173300,9740265,2515,2515,2515,2515,0
|
||||
20250429,173200,9740265,2515,2515,2515,2515,0
|
||||
20250429,173100,9740265,2515,2515,2515,2515,0
|
||||
20250429,173000,9740265,2515,2515,2515,2515,0
|
||||
20250429,172900,9740265,2515,2515,2515,2515,0
|
||||
20250429,172800,9740265,2515,2515,2515,2515,300
|
||||
20250429,172700,9740265,2515,2515,2515,2515,0
|
||||
20250429,172600,9740265,2515,2515,2515,2515,0
|
||||
20250429,172500,9740265,2515,2515,2515,2515,0
|
||||
20250429,172400,9740265,2515,2515,2515,2515,0
|
||||
20250429,172300,9740265,2515,2515,2515,2515,0
|
||||
20250429,172200,9740265,2515,2515,2515,2515,0
|
||||
20250429,172100,9740265,2515,2515,2515,2515,0
|
||||
20250429,172000,9740265,2515,2515,2515,2515,0
|
||||
20250429,171900,9740265,2515,2515,2515,2515,0
|
||||
20250429,171800,9740265,2515,2515,2515,2515,0
|
||||
20250429,171700,9740265,2515,2515,2515,2515,0
|
||||
20250429,171600,9740265,2515,2515,2515,2515,0
|
||||
20250429,171500,9740265,2515,2515,2515,2515,0
|
||||
20250429,171400,9740265,2515,2515,2515,2515,0
|
||||
20250429,171300,9740265,2515,2515,2515,2515,0
|
||||
20250429,171200,9740265,2515,2515,2515,2515,0
|
||||
20250429,171100,9740265,2515,2515,2515,2515,0
|
||||
20250429,171000,9740265,2515,2515,2515,2515,0
|
||||
20250429,170900,9740265,2515,2515,2515,2515,0
|
||||
20250429,170800,9740265,2515,2515,2515,2515,0
|
||||
20250429,170700,9740265,2515,2515,2515,2515,0
|
||||
20250429,170600,9740265,2515,2515,2515,2515,0
|
||||
20250429,170500,9740265,2515,2515,2515,2515,0
|
||||
20250429,170400,9740265,2515,2515,2515,2515,0
|
||||
20250429,170300,9740265,2515,2515,2515,2515,0
|
||||
20250429,170200,9740265,2515,2515,2515,2515,0
|
||||
20250429,170100,9740265,2515,2515,2515,2515,0
|
||||
20250429,170000,9740265,2515,2515,2515,2515,0
|
||||
20250429,165900,9740265,2515,2515,2515,2515,0
|
||||
20250429,165800,9740265,2515,2515,2515,2515,300
|
||||
20250429,165700,9740265,2515,2515,2515,2515,0
|
||||
20250429,165600,9740265,2515,2515,2515,2515,0
|
||||
20250429,165500,9740265,2515,2515,2515,2515,0
|
||||
20250429,165400,9740265,2515,2515,2515,2515,0
|
||||
20250429,165300,9740265,2515,2515,2515,2515,0
|
||||
20250429,165200,9740265,2515,2515,2515,2515,0
|
||||
20250429,165100,9740265,2515,2515,2515,2515,0
|
||||
20250429,165000,9740265,2515,2515,2515,2515,0
|
||||
20250429,164900,9740265,2515,2515,2515,2515,0
|
||||
20250429,164800,9740265,2515,2515,2515,2515,0
|
||||
20250429,164700,9740265,2515,2515,2515,2515,0
|
||||
20250429,164600,9740265,2515,2515,2515,2515,0
|
||||
20250429,164500,9740265,2515,2515,2515,2515,0
|
||||
20250429,164400,9740265,2515,2515,2515,2515,0
|
||||
20250429,164300,9740265,2515,2515,2515,2515,0
|
||||
20250429,164200,9740265,2515,2515,2515,2515,0
|
||||
20250429,164100,9740265,2515,2515,2515,2515,0
|
||||
20250429,164000,9740265,2515,2515,2515,2515,0
|
||||
20250429,163900,9740265,2515,2515,2515,2515,0
|
||||
20250429,163800,9740265,2515,2515,2515,2515,0
|
||||
20250429,163700,9740265,2515,2515,2515,2515,0
|
||||
20250429,163600,9740265,2515,2515,2515,2515,0
|
||||
20250429,163500,9740265,2515,2515,2515,2515,0
|
||||
20250429,163400,9740265,2515,2515,2515,2515,0
|
||||
20250429,163300,9740265,2515,2515,2515,2515,0
|
||||
20250429,163200,9740265,2515,2515,2515,2515,0
|
||||
20250429,163100,9740265,2515,2515,2515,2515,0
|
||||
20250429,163000,9740265,2515,2515,2515,2515,0
|
||||
20250429,162900,9740265,2515,2515,2515,2515,0
|
||||
20250429,162800,9740265,2515,2515,2515,2515,300
|
||||
20250429,162700,9740265,2515,2515,2515,2515,0
|
||||
20250429,162600,9740265,2515,2515,2515,2515,0
|
||||
20250429,162500,9740265,2515,2515,2515,2515,0
|
||||
20250429,162400,9740265,2515,2515,2515,2515,0
|
||||
20250429,162300,9740265,2515,2515,2515,2515,0
|
||||
20250429,162200,9740265,2515,2515,2515,2515,0
|
||||
20250429,162100,9740265,2515,2515,2515,2515,0
|
||||
20250429,162000,9740265,2515,2515,2515,2515,0
|
||||
20250429,161900,9740265,2515,2515,2515,2515,0
|
||||
20250429,161800,9740265,2515,2515,2515,2515,0
|
||||
20250429,161700,9740265,2515,2515,2515,2515,0
|
||||
20250429,161600,9740265,2515,2515,2515,2515,0
|
||||
20250429,161500,9740265,2515,2515,2515,2515,0
|
||||
20250429,161400,9740265,2515,2515,2515,2515,0
|
||||
20250429,161300,9740265,2515,2515,2515,2515,0
|
||||
20250429,161200,9740265,2515,2515,2515,2515,0
|
||||
20250429,161100,9740265,2515,2515,2515,2515,0
|
||||
20250429,161000,9740265,2515,2515,2515,2515,0
|
||||
20250429,160900,9740265,2515,2515,2515,2515,0
|
||||
20250429,160800,9740265,2515,2515,2515,2515,0
|
||||
20250429,160700,9740265,2515,2515,2515,2515,0
|
||||
20250429,160600,9740265,2515,2515,2515,2515,0
|
||||
20250429,160500,9740265,2515,2515,2515,2515,0
|
||||
20250429,160400,9740265,2515,2515,2515,2515,0
|
||||
20250429,160300,9740265,2515,2515,2515,2515,0
|
||||
20250429,160200,9740265,2515,2515,2515,2515,0
|
||||
20250429,160100,9740265,2515,2515,2515,2515,0
|
||||
20250429,160000,9740265,2515,2515,2515,2515,0
|
||||
20250429,155900,9740265,2515,2515,2515,2515,0
|
||||
20250429,155800,9740265,2515,2515,2515,2515,300
|
||||
20250429,155700,9740265,2515,2515,2515,2515,0
|
||||
20250429,155600,9740265,2515,2515,2515,2515,0
|
||||
20250429,155500,9740265,2515,2515,2515,2515,0
|
||||
20250429,155400,9740265,2515,2515,2515,2515,0
|
||||
20250429,155300,9740265,2515,2515,2515,2515,0
|
||||
20250429,155200,9740265,2515,2515,2515,2515,0
|
||||
20250429,155100,9740265,2515,2515,2515,2515,0
|
||||
20250429,155000,9740265,2515,2515,2515,2515,0
|
||||
20250429,154900,9740265,2515,2515,2515,2515,0
|
||||
20250429,154800,9740265,2515,2515,2515,2515,0
|
||||
20250429,154700,9740265,2515,2515,2515,2515,0
|
||||
20250429,154600,9740265,2515,2515,2515,2515,0
|
||||
20250429,154500,9740265,2515,2515,2515,2515,0
|
||||
20250429,154400,9740265,2515,2515,2515,2515,0
|
||||
20250429,154300,9740265,2515,2515,2515,2515,0
|
||||
20250429,154200,9740265,2515,2515,2515,2515,0
|
||||
20250429,154100,9740265,2515,2515,2515,2515,0
|
||||
20250429,154000,9740265,2515,2515,2515,2515,0
|
||||
20250429,153900,9740265,2515,2515,2515,2515,0
|
||||
20250429,153800,9740265,2515,2515,2515,2515,0
|
||||
20250429,153700,9740265,2515,2515,2515,2515,0
|
||||
20250429,153600,9740265,2515,2515,2515,2515,0
|
||||
20250429,153500,9740265,2515,2515,2515,2515,0
|
||||
20250429,153400,9740265,2515,2515,2515,2515,0
|
||||
20250429,153300,9740265,2515,2515,2515,2515,0
|
||||
20250429,153200,9740265,2515,2515,2515,2515,0
|
||||
20250429,153100,9740265,2515,2515,2515,2515,0
|
||||
20250429,153000,9740265,2515,2515,2515,2515,300
|
||||
20250429,152900,8985765,2500,2500,2500,2500,0
|
||||
20250429,152800,8985765,2500,2500,2500,2500,0
|
||||
20250429,152700,8985765,2500,2500,2500,2500,0
|
||||
20250429,152600,8985765,2500,2500,2500,2500,0
|
||||
20250429,152500,8985765,2500,2500,2500,2500,0
|
||||
20250429,152400,8985765,2500,2500,2500,2500,0
|
||||
20250429,152300,8985765,2500,2500,2500,2500,0
|
||||
20250429,152200,8985765,2500,2500,2500,2500,0
|
||||
20250429,152100,8985765,2500,2500,2500,2500,0
|
||||
20250429,152000,8985765,2500,2500,2500,2500,0
|
||||
20250429,151900,8985765,2500,2500,2500,2500,0
|
||||
20250429,151800,8985765,2500,2500,2500,2500,0
|
||||
20250429,151700,8985765,2500,2500,2500,2500,0
|
||||
20250429,151600,8985765,2500,2500,2500,2500,0
|
||||
20250429,151500,8985765,2500,2500,2500,2500,0
|
||||
20250429,151400,8985765,2500,2500,2500,2500,0
|
||||
20250429,151300,8985765,2500,2500,2500,2500,0
|
||||
20250429,151200,8985765,2500,2500,2500,2500,0
|
||||
20250429,151100,8985765,2500,2500,2500,2500,0
|
||||
20250429,151000,8985765,2500,2500,2500,2500,0
|
||||
20250429,150900,8985765,2500,2500,2500,2500,0
|
||||
20250429,150800,8985765,2500,2500,2500,2500,0
|
||||
20250429,150700,8985765,2500,2500,2500,2500,0
|
||||
20250429,150600,8985765,2500,2500,2500,2500,0
|
||||
20250429,150500,8985765,2500,2500,2500,2500,4
|
||||
20250429,150400,8975765,2500,2500,2500,2500,0
|
||||
20250429,150300,8975765,2500,2500,2500,2500,0
|
||||
20250429,150200,8975765,2500,2500,2500,2500,0
|
||||
20250429,150100,8975765,2500,2500,2500,2500,0
|
||||
20250429,150000,8975765,2500,2500,2500,2500,0
|
||||
20250429,145900,8975765,2500,2500,2500,2500,0
|
||||
20250429,145800,8975765,2500,2500,2500,2500,0
|
||||
20250429,145700,8975765,2500,2500,2500,2500,0
|
||||
20250429,145600,8975765,2500,2500,2500,2500,0
|
||||
20250429,145500,8975765,2500,2500,2500,2500,0
|
||||
20250429,145400,8975765,2500,2495,2500,2495,435
|
||||
20250429,145300,7888290,2495,2495,2495,2495,0
|
||||
20250429,145200,7888290,2495,2495,2495,2495,0
|
||||
20250429,145100,7888290,2495,2495,2495,2495,0
|
||||
20250429,145000,7888290,2495,2495,2495,2495,0
|
||||
20250429,144900,7888290,2495,2495,2495,2495,0
|
||||
20250429,144800,7888290,2495,2495,2495,2495,0
|
||||
20250429,144700,7888290,2495,2495,2495,2495,0
|
||||
20250429,144600,7888290,2495,2495,2495,2495,0
|
||||
20250429,144500,7888290,2495,2495,2495,2495,0
|
||||
20250429,144400,7888290,2495,2495,2495,2495,0
|
||||
20250429,144300,7888290,2495,2495,2495,2495,0
|
||||
20250429,144200,7888290,2495,2495,2495,2495,0
|
||||
20250429,144100,7888290,2495,2495,2495,2495,0
|
||||
20250429,144000,7888290,2495,2495,2495,2495,0
|
||||
20250429,143900,7888290,2495,2495,2495,2495,0
|
||||
20250429,143800,7888290,2495,2495,2495,2495,0
|
||||
20250429,143700,7888290,2495,2495,2495,2495,0
|
||||
20250429,143600,7888290,2495,2495,2495,2495,0
|
||||
20250429,143500,7888290,2495,2495,2495,2495,0
|
||||
20250429,143400,7888290,2495,2495,2495,2495,0
|
||||
20250429,143300,7888290,2495,2495,2495,2495,4
|
||||
20250429,143200,7878310,2495,2495,2495,2495,0
|
||||
20250429,143100,7878310,2495,2495,2495,2495,0
|
||||
20250429,143000,7878310,2495,2495,2495,2495,0
|
||||
20250429,142900,7878310,2495,2495,2495,2495,0
|
||||
20250429,142800,7878310,2495,2495,2495,2495,0
|
||||
20250429,142700,7878310,2495,2495,2495,2495,0
|
||||
20250429,142600,7878310,2495,2495,2495,2495,0
|
||||
20250429,142500,7878310,2495,2495,2495,2495,0
|
||||
20250429,142400,7878310,2495,2495,2495,2495,0
|
||||
20250429,142300,7878310,2495,2495,2495,2495,0
|
||||
20250429,142200,7878310,2495,2495,2495,2495,0
|
||||
20250429,142100,7878310,2495,2495,2495,2495,0
|
||||
20250429,142000,7878310,2495,2495,2495,2495,0
|
||||
20250429,141900,7878310,2495,2495,2495,2495,0
|
||||
20250429,141800,7878310,2495,2495,2495,2495,0
|
||||
20250429,141700,7878310,2495,2495,2495,2490,13
|
||||
20250429,141600,7845895,2500,2500,2500,2500,0
|
||||
20250429,141500,7845895,2500,2500,2500,2500,0
|
||||
20250429,141400,7845895,2500,2500,2500,2500,1
|
||||
20250429,141300,7843395,2500,2500,2500,2500,0
|
||||
20250429,141200,7843395,2500,2500,2500,2500,0
|
||||
20250429,141100,7843395,2500,2500,2500,2500,0
|
||||
20250429,141000,7843395,2500,2500,2500,2500,0
|
||||
20250429,140900,7843395,2500,2500,2500,2500,0
|
||||
20250429,140800,7843395,2500,2500,2500,2500,0
|
||||
20250429,140700,7843395,2500,2500,2500,2500,0
|
||||
20250429,140600,7843395,2500,2500,2500,2500,0
|
||||
20250429,140500,7843395,2500,2500,2500,2500,0
|
||||
20250429,140400,7843395,2500,2500,2500,2500,0
|
||||
20250429,140300,7843395,2500,2500,2500,2500,0
|
||||
20250429,140200,7843395,2500,2500,2500,2500,0
|
||||
20250429,140100,7843395,2500,2500,2500,2500,0
|
||||
20250429,140000,7843395,2500,2500,2500,2500,0
|
||||
20250429,135900,7843395,2500,2500,2500,2500,2
|
||||
20250429,135800,7838395,2495,2495,2495,2495,0
|
||||
20250429,135700,7838395,2495,2495,2495,2495,0
|
||||
20250429,135600,7838395,2495,2495,2495,2495,0
|
||||
20250429,135500,7838395,2495,2495,2495,2495,0
|
||||
20250429,135400,7838395,2495,2495,2495,2495,0
|
||||
20250429,135300,7838395,2495,2495,2495,2495,0
|
||||
20250429,135200,7838395,2495,2495,2495,2495,5
|
||||
20250429,135100,7825920,2495,2495,2495,2495,0
|
||||
20250429,135000,7825920,2495,2495,2495,2495,0
|
||||
20250429,134900,7825920,2495,2495,2495,2495,0
|
||||
20250429,134800,7825920,2495,2495,2495,2495,4
|
||||
20250429,134700,7815940,2495,2500,2500,2495,1679
|
||||
20250429,134600,3618600,2500,2500,2500,2500,0
|
||||
20250429,134500,3618600,2500,2500,2500,2500,0
|
||||
20250429,134400,3618600,2500,2500,2500,2500,0
|
||||
20250429,134300,3618600,2500,2500,2500,2500,0
|
||||
20250429,134200,3618600,2500,2500,2500,2500,0
|
||||
20250429,134100,3618600,2500,2500,2500,2500,0
|
||||
20250429,134000,3618600,2500,2500,2500,2500,0
|
||||
20250429,133900,3618600,2500,2500,2500,2500,0
|
||||
20250429,133800,3618600,2500,2500,2500,2500,20
|
||||
20250429,133700,3568600,2500,2500,2500,2500,0
|
||||
20250429,133600,3568600,2500,2500,2500,2500,0
|
||||
20250429,133500,3568600,2500,2500,2500,2500,0
|
||||
20250429,133400,3568600,2500,2500,2500,2500,0
|
||||
20250429,133300,3568600,2500,2500,2500,2500,0
|
||||
20250429,133200,3568600,2500,2500,2500,2500,0
|
||||
20250429,133100,3568600,2500,2500,2500,2500,0
|
||||
20250429,133000,3568600,2500,2500,2500,2500,0
|
||||
20250429,132900,3568600,2500,2500,2500,2500,0
|
||||
20250429,132800,3568600,2500,2500,2500,2500,0
|
||||
20250429,132700,3568600,2500,2500,2500,2500,0
|
||||
20250429,132600,3568600,2500,2500,2500,2500,0
|
||||
20250429,132500,3568600,2500,2500,2500,2500,0
|
||||
20250429,132400,3568600,2500,2500,2500,2500,0
|
||||
20250429,132300,3568600,2500,2500,2500,2500,0
|
||||
20250429,132200,3568600,2500,2500,2500,2500,0
|
||||
20250429,132100,3568600,2500,2500,2500,2500,1
|
||||
20250429,132000,3566100,2500,2500,2500,2500,0
|
||||
20250429,131900,3566100,2500,2500,2500,2500,0
|
||||
20250429,131800,3566100,2500,2500,2500,2500,0
|
||||
20250429,131700,3566100,2500,2500,2500,2500,0
|
||||
20250429,131600,3566100,2500,2500,2500,2500,0
|
||||
20250429,131500,3566100,2500,2500,2500,2500,0
|
||||
20250429,131400,3566100,2500,2500,2500,2500,0
|
||||
20250429,131300,3566100,2500,2500,2500,2500,0
|
||||
20250429,131200,3566100,2500,2500,2500,2500,0
|
||||
20250429,131100,3566100,2500,2500,2500,2500,0
|
||||
20250429,131000,3566100,2500,2500,2500,2500,0
|
||||
20250429,130900,3566100,2500,2500,2500,2500,0
|
||||
20250429,130800,3566100,2500,2500,2500,2500,0
|
||||
20250429,130700,3566100,2500,2500,2500,2500,0
|
||||
20250429,130600,3566100,2500,2500,2500,2500,0
|
||||
20250429,130500,3566100,2500,2500,2500,2500,0
|
||||
20250429,130400,3566100,2500,2500,2500,2500,0
|
||||
20250429,130300,3566100,2500,2500,2500,2500,0
|
||||
20250429,130200,3566100,2500,2500,2500,2500,0
|
||||
20250429,130100,3566100,2500,2500,2500,2500,0
|
||||
20250429,130000,3566100,2500,2500,2500,2500,0
|
||||
20250429,125900,3566100,2500,2500,2500,2500,0
|
||||
20250429,125800,3566100,2500,2500,2500,2500,0
|
||||
20250429,125700,3566100,2500,2500,2500,2500,0
|
||||
20250429,125600,3566100,2500,2500,2500,2500,0
|
||||
20250429,125500,3566100,2500,2500,2500,2500,0
|
||||
20250429,125400,3566100,2500,2500,2500,2500,0
|
||||
20250429,125300,3566100,2500,2500,2500,2500,0
|
||||
20250429,125200,3566100,2500,2490,2500,2490,1071
|
||||
20250429,125100,889140,2490,2490,2490,2490,0
|
||||
20250429,125000,889140,2490,2490,2490,2490,0
|
||||
20250429,124900,889140,2490,2490,2490,2490,0
|
||||
20250429,124800,889140,2490,2490,2490,2490,0
|
||||
20250429,124700,889140,2490,2490,2490,2490,0
|
||||
20250429,124600,889140,2490,2490,2490,2490,0
|
||||
20250429,124500,889140,2490,2490,2490,2490,0
|
||||
20250429,124400,889140,2490,2490,2490,2490,0
|
||||
20250429,124300,889140,2490,2490,2490,2490,0
|
||||
20250429,124200,889140,2490,2490,2490,2490,0
|
||||
20250429,124100,889140,2490,2490,2490,2490,0
|
||||
20250429,124000,889140,2490,2490,2490,2490,0
|
||||
20250429,123900,889140,2490,2490,2490,2490,0
|
||||
20250429,123800,889140,2490,2490,2490,2490,0
|
||||
20250429,123700,889140,2490,2490,2490,2490,0
|
||||
20250429,123600,889140,2490,2490,2490,2490,0
|
||||
20250429,123500,889140,2490,2490,2490,2490,0
|
||||
20250429,123400,889140,2490,2490,2490,2490,0
|
||||
20250429,123300,889140,2490,2490,2490,2490,0
|
||||
20250429,123200,889140,2490,2490,2490,2490,0
|
||||
20250429,123100,889140,2490,2490,2490,2490,0
|
||||
20250429,123000,889140,2490,2490,2490,2490,0
|
||||
20250429,122900,889140,2490,2490,2490,2490,0
|
||||
20250429,122800,889140,2490,2490,2490,2490,0
|
||||
20250429,122700,889140,2490,2490,2490,2490,0
|
||||
20250429,122600,889140,2490,2490,2490,2490,0
|
||||
20250429,122500,889140,2490,2490,2490,2490,0
|
||||
20250429,122400,889140,2490,2490,2490,2490,0
|
||||
20250429,122300,889140,2490,2490,2490,2490,0
|
||||
20250429,122200,889140,2490,2490,2490,2490,0
|
||||
20250429,122100,889140,2490,2490,2490,2490,0
|
||||
20250429,122000,889140,2490,2490,2490,2490,0
|
||||
20250429,121900,889140,2490,2490,2490,2490,0
|
||||
20250429,121800,889140,2490,2490,2490,2490,0
|
||||
20250429,121700,889140,2490,2490,2490,2490,0
|
||||
20250429,121600,889140,2490,2490,2490,2490,0
|
||||
20250429,121500,889140,2490,2490,2490,2490,0
|
||||
20250429,121400,889140,2490,2490,2490,2490,0
|
||||
20250429,121300,889140,2490,2490,2490,2490,0
|
||||
20250429,121200,889140,2490,2490,2490,2490,0
|
||||
20250429,121100,889140,2490,2490,2490,2490,0
|
||||
20250429,121000,889140,2490,2490,2490,2490,0
|
||||
20250429,120900,889140,2490,2490,2490,2490,0
|
||||
20250429,120800,889140,2490,2490,2490,2490,0
|
||||
20250429,120700,889140,2490,2490,2490,2490,0
|
||||
20250429,120600,889140,2490,2490,2490,2490,0
|
||||
20250429,120500,889140,2490,2490,2490,2490,0
|
||||
20250429,120400,889140,2490,2490,2490,2490,0
|
||||
20250429,120300,889140,2490,2490,2490,2490,0
|
||||
20250429,120200,889140,2490,2490,2490,2490,0
|
||||
20250429,120100,889140,2490,2490,2490,2490,0
|
||||
20250429,120000,889140,2490,2490,2490,2490,0
|
||||
20250429,115900,889140,2490,2490,2490,2490,0
|
||||
20250429,115800,889140,2490,2490,2490,2490,0
|
||||
20250429,115700,889140,2490,2490,2490,2490,0
|
||||
20250429,115600,889140,2490,2490,2490,2490,0
|
||||
20250429,115500,889140,2490,2490,2490,2490,0
|
||||
20250429,115400,889140,2490,2490,2490,2490,0
|
||||
20250429,115300,889140,2490,2490,2490,2490,0
|
||||
20250429,115200,889140,2490,2490,2490,2490,0
|
||||
20250429,115100,889140,2490,2490,2490,2490,0
|
||||
20250429,115000,889140,2490,2490,2490,2490,0
|
||||
20250429,114900,889140,2490,2490,2490,2490,0
|
||||
20250429,114800,889140,2490,2490,2490,2490,0
|
||||
20250429,114700,889140,2490,2490,2490,2490,0
|
||||
20250429,114600,889140,2490,2490,2490,2490,0
|
||||
20250429,114500,889140,2490,2490,2490,2490,0
|
||||
20250429,114400,889140,2490,2490,2490,2490,0
|
||||
20250429,114300,889140,2490,2490,2490,2490,0
|
||||
20250429,114200,889140,2490,2490,2490,2490,0
|
||||
20250429,114100,889140,2490,2490,2490,2490,0
|
||||
20250429,114000,889140,2490,2490,2490,2490,0
|
||||
20250429,113900,889140,2490,2490,2490,2490,0
|
||||
20250429,113800,889140,2490,2490,2490,2490,0
|
||||
20250429,113700,889140,2490,2490,2490,2490,0
|
||||
20250429,113600,889140,2490,2490,2490,2490,0
|
||||
20250429,113500,889140,2490,2490,2490,2490,0
|
||||
20250429,113400,889140,2490,2490,2490,2490,0
|
||||
20250429,113300,889140,2490,2490,2490,2490,0
|
||||
20250429,113200,889140,2490,2490,2490,2490,0
|
||||
20250429,113100,889140,2490,2490,2490,2490,0
|
||||
20250429,113000,889140,2490,2490,2490,2490,0
|
||||
20250429,112900,889140,2490,2490,2490,2490,0
|
||||
20250429,112800,889140,2490,2490,2490,2490,0
|
||||
20250429,112700,889140,2490,2490,2490,2490,0
|
||||
20250429,112600,889140,2490,2490,2490,2490,0
|
||||
20250429,112500,889140,2490,2490,2490,2490,0
|
||||
20250429,112400,889140,2490,2490,2490,2490,0
|
||||
20250429,112300,889140,2490,2490,2490,2490,0
|
||||
20250429,112200,889140,2490,2490,2490,2490,0
|
||||
20250429,112100,889140,2490,2490,2490,2490,0
|
||||
20250429,112000,889140,2490,2490,2490,2490,0
|
||||
20250429,111900,889140,2490,2490,2490,2490,0
|
||||
20250429,111800,889140,2490,2490,2490,2490,0
|
||||
20250429,111700,889140,2490,2490,2490,2490,0
|
||||
20250429,111600,889140,2490,2490,2490,2490,0
|
||||
20250429,111500,889140,2490,2490,2490,2490,0
|
||||
20250429,111400,889140,2490,2490,2490,2490,0
|
||||
20250429,111300,889140,2490,2490,2490,2490,0
|
||||
20250429,111200,889140,2490,2490,2490,2490,0
|
||||
20250429,111100,889140,2490,2490,2490,2490,0
|
||||
20250429,111000,889140,2490,2490,2490,2490,0
|
||||
20250429,110900,889140,2490,2490,2490,2490,0
|
||||
20250429,110800,889140,2490,2490,2490,2490,0
|
||||
20250429,110700,889140,2490,2490,2490,2490,0
|
||||
20250429,110600,889140,2490,2490,2490,2490,0
|
||||
20250429,110500,889140,2490,2490,2490,2490,0
|
||||
20250429,110400,889140,2490,2490,2490,2490,0
|
||||
20250429,110300,889140,2490,2490,2490,2490,0
|
||||
20250429,110200,889140,2490,2490,2490,2490,0
|
||||
20250429,110100,889140,2490,2490,2490,2490,0
|
||||
20250429,110000,889140,2490,2485,2490,2485,148
|
||||
20250429,105900,521350,2485,2485,2485,2485,0
|
||||
20250429,105800,521350,2485,2485,2485,2485,0
|
||||
20250429,105700,521350,2485,2485,2485,2485,0
|
||||
20250429,105600,521350,2485,2485,2485,2485,0
|
||||
20250429,105500,521350,2485,2485,2485,2485,0
|
||||
20250429,105400,521350,2485,2485,2485,2485,0
|
||||
20250429,105300,521350,2485,2485,2485,2485,0
|
||||
20250429,105200,521350,2485,2485,2485,2485,0
|
||||
20250429,105100,521350,2485,2485,2485,2485,0
|
||||
20250429,105000,521350,2485,2485,2485,2485,0
|
||||
20250429,104900,521350,2485,2485,2485,2485,0
|
||||
20250429,104800,521350,2485,2485,2485,2485,0
|
||||
20250429,104700,521350,2485,2485,2485,2485,0
|
||||
20250429,104600,521350,2485,2485,2485,2485,0
|
||||
20250429,104500,521350,2485,2485,2485,2485,0
|
||||
20250429,104400,521350,2485,2485,2485,2485,1
|
||||
20250429,104300,518865,2485,2485,2485,2485,0
|
||||
20250429,104200,518865,2485,2485,2485,2485,0
|
||||
20250429,104100,518865,2485,2485,2485,2485,0
|
||||
20250429,104000,518865,2485,2485,2485,2485,0
|
||||
20250429,103900,518865,2485,2485,2485,2485,0
|
||||
20250429,103800,518865,2485,2485,2485,2485,5
|
||||
20250429,103700,506440,2485,2485,2485,2485,0
|
||||
20250429,103600,506440,2485,2485,2485,2485,0
|
||||
20250429,103500,506440,2485,2485,2485,2485,0
|
||||
20250429,103400,506440,2485,2485,2485,2485,0
|
||||
20250429,103300,506440,2485,2485,2485,2485,0
|
||||
20250429,103200,506440,2485,2485,2485,2485,0
|
||||
20250429,103100,506440,2485,2485,2485,2485,0
|
||||
20250429,103000,506440,2485,2485,2485,2485,0
|
||||
20250429,102900,506440,2485,2485,2485,2485,0
|
||||
20250429,102800,506440,2485,2485,2485,2485,0
|
||||
20250429,102700,506440,2485,2485,2485,2485,0
|
||||
20250429,102600,506440,2485,2485,2485,2485,0
|
||||
20250429,102500,506440,2485,2485,2485,2485,0
|
||||
20250429,102400,506440,2485,2485,2485,2485,0
|
||||
20250429,102300,506440,2485,2485,2485,2485,0
|
||||
20250429,102200,506440,2485,2485,2485,2485,0
|
||||
20250429,102100,506440,2485,2485,2485,2485,0
|
||||
20250429,102000,506440,2485,2485,2485,2485,0
|
||||
20250429,101900,506440,2485,2480,2485,2480,173
|
||||
20250429,101800,76610,2480,2480,2480,2480,0
|
||||
20250429,101700,76610,2480,2480,2480,2480,0
|
||||
20250429,101600,76610,2480,2480,2480,2480,0
|
||||
20250429,101500,76610,2480,2480,2480,2480,1
|
||||
20250429,101400,74130,2470,2470,2470,2470,0
|
||||
20250429,101300,74130,2470,2470,2470,2470,0
|
||||
20250429,101200,74130,2470,2470,2470,2470,0
|
||||
20250429,101100,74130,2470,2470,2470,2470,0
|
||||
20250429,101000,74130,2470,2470,2470,2470,0
|
||||
20250429,100900,74130,2470,2470,2470,2470,1
|
||||
20250429,100800,71660,2485,2485,2485,2485,0
|
||||
20250429,100700,71660,2485,2485,2485,2485,0
|
||||
20250429,100600,71660,2485,2485,2485,2485,0
|
||||
20250429,100500,71660,2485,2485,2485,2485,0
|
||||
20250429,100400,71660,2485,2485,2485,2485,0
|
||||
20250429,100300,71660,2485,2485,2485,2485,0
|
||||
20250429,100200,71660,2485,2485,2485,2485,0
|
||||
20250429,100100,71660,2485,2485,2485,2485,0
|
||||
20250429,100000,71660,2485,2485,2485,2485,0
|
||||
20250429,095900,71660,2485,2485,2485,2485,0
|
||||
20250429,095800,71660,2485,2485,2485,2485,0
|
||||
20250429,095700,71660,2485,2485,2485,2485,0
|
||||
20250429,095600,71660,2485,2485,2485,2485,0
|
||||
20250429,095500,71660,2485,2485,2485,2485,0
|
||||
20250429,095400,71660,2485,2485,2485,2485,0
|
||||
20250429,095300,71660,2485,2485,2485,2485,0
|
||||
20250429,095200,71660,2485,2485,2485,2485,1
|
||||
20250429,095100,69175,2485,2485,2485,2485,0
|
||||
20250429,095000,69175,2485,2485,2485,2485,0
|
||||
20250429,094900,69175,2485,2485,2485,2485,0
|
||||
20250429,094800,69175,2485,2485,2485,2485,0
|
||||
20250429,094700,69175,2485,2485,2485,2485,0
|
||||
20250429,094600,69175,2485,2485,2485,2485,0
|
||||
20250429,094500,69175,2485,2485,2485,2485,0
|
||||
20250429,094400,69175,2485,2485,2485,2485,0
|
||||
20250429,094300,69175,2485,2485,2485,2485,1
|
||||
20250429,094200,66690,2470,2470,2470,2470,0
|
||||
20250429,094100,66690,2470,2470,2470,2470,0
|
||||
20250429,094000,66690,2470,2470,2470,2470,0
|
||||
20250429,093900,66690,2470,2470,2470,2470,0
|
||||
20250429,093800,66690,2470,2470,2470,2470,0
|
||||
20250429,093700,66690,2470,2470,2470,2470,0
|
||||
20250429,093600,66690,2470,2470,2470,2470,0
|
||||
20250429,093500,66690,2470,2470,2470,2470,0
|
||||
20250429,093400,66690,2470,2470,2470,2470,0
|
||||
20250429,093300,66690,2470,2470,2470,2470,0
|
||||
20250429,093200,66690,2470,2470,2470,2470,0
|
||||
20250429,093100,66690,2470,2470,2470,2470,0
|
||||
20250429,093000,66690,2470,2470,2470,2470,1
|
||||
20250429,092900,64220,2470,2470,2470,2470,0
|
||||
20250429,092800,64220,2470,2470,2470,2470,0
|
||||
20250429,092700,64220,2470,2470,2470,2470,0
|
||||
20250429,092600,64220,2470,2470,2470,2470,0
|
||||
20250429,092500,64220,2470,2470,2470,2470,0
|
||||
20250429,092400,64220,2470,2470,2470,2470,0
|
||||
20250429,092300,64220,2470,2470,2470,2470,0
|
||||
20250429,092200,64220,2470,2470,2470,2470,0
|
||||
20250429,092100,64220,2470,2470,2470,2470,0
|
||||
20250429,092000,64220,2470,2470,2470,2470,0
|
||||
20250429,091900,64220,2470,2470,2470,2470,0
|
||||
20250429,091800,64220,2470,2470,2470,2470,0
|
||||
20250429,091700,64220,2470,2470,2470,2470,0
|
||||
20250429,091600,64220,2470,2470,2470,2470,0
|
||||
20250429,091500,64220,2470,2470,2470,2470,26
|
||||
20250429,091400,0,2495,2495,2495,2495,0
|
||||
20250429,091300,0,2495,2495,2495,2495,0
|
||||
20250429,091200,0,2495,2495,2495,2495,0
|
||||
20250429,091100,0,2495,2495,2495,2495,0
|
||||
20250429,091000,0,2495,2495,2495,2495,0
|
||||
20250429,090900,0,2495,2495,2495,2495,0
|
||||
20250429,090800,0,2495,2495,2495,2495,0
|
||||
20250429,090700,0,2495,2495,2495,2495,0
|
||||
20250429,090600,0,2495,2495,2495,2495,0
|
||||
20250429,090500,0,2495,2495,2495,2495,0
|
||||
20250429,090400,0,2495,2495,2495,2495,0
|
||||
20250429,090300,0,2495,2495,2495,2495,0
|
||||
20250429,090200,0,2495,2495,2495,2495,0
|
||||
20250429,090100,0,2495,2495,2495,2495,0
|
||||
20250429,090000,0,2495,2495,2495,2495,0
|
||||
|
Reference in New Issue
Block a user