Update 2025-04-29 2740 candle_min
This commit is contained in:
630
066910/min/candle-20250429.csv
Normal file
630
066910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192800,992394179,669,669,669,669,20043
|
||||
20250429,192700,992394179,669,669,669,669,0
|
||||
20250429,192600,992394179,669,669,669,669,0
|
||||
20250429,192500,992394179,669,669,669,669,0
|
||||
20250429,192400,992394179,669,669,669,669,0
|
||||
20250429,192300,992394179,669,669,669,669,0
|
||||
20250429,192200,992394179,669,669,669,669,0
|
||||
20250429,192100,992394179,669,669,669,669,0
|
||||
20250429,192000,992394179,669,669,669,669,0
|
||||
20250429,191900,992394179,669,669,669,669,0
|
||||
20250429,191800,992394179,669,669,669,669,0
|
||||
20250429,191700,992394179,669,669,669,669,0
|
||||
20250429,191600,992394179,669,669,669,669,0
|
||||
20250429,191500,992394179,669,669,669,669,0
|
||||
20250429,191400,992394179,669,669,669,669,0
|
||||
20250429,191300,992394179,669,669,669,669,0
|
||||
20250429,191200,992394179,669,669,669,669,0
|
||||
20250429,191100,992394179,669,669,669,669,0
|
||||
20250429,191000,992394179,669,669,669,669,0
|
||||
20250429,190900,992394179,669,669,669,669,0
|
||||
20250429,190800,992394179,669,669,669,669,0
|
||||
20250429,190700,992394179,669,669,669,669,0
|
||||
20250429,190600,992394179,669,669,669,669,0
|
||||
20250429,190500,992394179,669,669,669,669,0
|
||||
20250429,190400,992394179,669,669,669,669,0
|
||||
20250429,190300,992394179,669,669,669,669,0
|
||||
20250429,190200,992394179,669,669,669,669,0
|
||||
20250429,190100,992394179,669,669,669,669,0
|
||||
20250429,190000,992394179,669,669,669,669,0
|
||||
20250429,185900,992394179,669,669,669,669,0
|
||||
20250429,185800,992394179,669,669,669,669,20043
|
||||
20250429,185700,992394179,669,669,669,669,0
|
||||
20250429,185600,992394179,669,669,669,669,0
|
||||
20250429,185500,992394179,669,669,669,669,0
|
||||
20250429,185400,992394179,669,669,669,669,0
|
||||
20250429,185300,992394179,669,669,669,669,0
|
||||
20250429,185200,992394179,669,669,669,669,0
|
||||
20250429,185100,992394179,669,669,669,669,0
|
||||
20250429,185000,992394179,669,669,669,669,0
|
||||
20250429,184900,992394179,669,669,669,669,0
|
||||
20250429,184800,992394179,669,669,669,669,0
|
||||
20250429,184700,992394179,669,669,669,669,0
|
||||
20250429,184600,992394179,669,669,669,669,0
|
||||
20250429,184500,992394179,669,669,669,669,0
|
||||
20250429,184400,992394179,669,669,669,669,0
|
||||
20250429,184300,992394179,669,669,669,669,0
|
||||
20250429,184200,992394179,669,669,669,669,0
|
||||
20250429,184100,992394179,669,669,669,669,0
|
||||
20250429,184000,992394179,669,669,669,669,0
|
||||
20250429,183900,992394179,669,669,669,669,0
|
||||
20250429,183800,992394179,669,669,669,669,0
|
||||
20250429,183700,992394179,669,669,669,669,0
|
||||
20250429,183600,992394179,669,669,669,669,0
|
||||
20250429,183500,992394179,669,669,669,669,0
|
||||
20250429,183400,992394179,669,669,669,669,0
|
||||
20250429,183300,992394179,669,669,669,669,0
|
||||
20250429,183200,992394179,669,669,669,669,0
|
||||
20250429,183100,992394179,669,669,669,669,0
|
||||
20250429,183000,992394179,669,669,669,669,0
|
||||
20250429,182900,992394179,669,669,669,669,0
|
||||
20250429,182800,992394179,669,669,669,669,20043
|
||||
20250429,182700,992394179,669,669,669,669,0
|
||||
20250429,182600,992394179,669,669,669,669,0
|
||||
20250429,182500,992394179,669,669,669,669,0
|
||||
20250429,182400,992394179,669,669,669,669,0
|
||||
20250429,182300,992394179,669,669,669,669,0
|
||||
20250429,182200,992394179,669,669,669,669,0
|
||||
20250429,182100,992394179,669,669,669,669,0
|
||||
20250429,182000,992394179,669,669,669,669,0
|
||||
20250429,181900,992394179,669,669,669,669,0
|
||||
20250429,181800,992394179,669,669,669,669,0
|
||||
20250429,181700,992394179,669,669,669,669,0
|
||||
20250429,181600,992394179,669,669,669,669,0
|
||||
20250429,181500,992394179,669,669,669,669,0
|
||||
20250429,181400,992394179,669,669,669,669,0
|
||||
20250429,181300,992394179,669,669,669,669,0
|
||||
20250429,181200,992394179,669,669,669,669,0
|
||||
20250429,181100,992394179,669,669,669,669,0
|
||||
20250429,181000,992394179,669,669,669,669,0
|
||||
20250429,180900,992394179,669,669,669,669,0
|
||||
20250429,180800,992394179,669,669,669,669,0
|
||||
20250429,180700,992394179,669,669,669,669,0
|
||||
20250429,180600,992394179,669,669,669,669,0
|
||||
20250429,180500,992394179,669,669,669,669,0
|
||||
20250429,180400,992394179,669,669,669,669,0
|
||||
20250429,180300,992394179,669,669,669,669,0
|
||||
20250429,180200,992394179,669,669,669,669,0
|
||||
20250429,180100,992394179,669,669,669,669,0
|
||||
20250429,180000,992394179,669,669,669,669,0
|
||||
20250429,175900,992394179,669,669,669,669,0
|
||||
20250429,175800,992394179,669,669,669,669,20043
|
||||
20250429,175700,992394179,669,669,669,669,0
|
||||
20250429,175600,992394179,669,669,669,669,0
|
||||
20250429,175500,992394179,669,669,669,669,0
|
||||
20250429,175400,992394179,669,669,669,669,0
|
||||
20250429,175300,992394179,669,669,669,669,0
|
||||
20250429,175200,992394179,669,669,669,669,0
|
||||
20250429,175100,992394179,669,669,669,669,0
|
||||
20250429,175000,992394179,669,669,669,669,0
|
||||
20250429,174900,992394179,669,669,669,669,0
|
||||
20250429,174800,992394179,669,669,669,669,0
|
||||
20250429,174700,992394179,669,669,669,669,0
|
||||
20250429,174600,992394179,669,669,669,669,0
|
||||
20250429,174500,992394179,669,669,669,669,0
|
||||
20250429,174400,992394179,669,669,669,669,0
|
||||
20250429,174300,992394179,669,669,669,669,0
|
||||
20250429,174200,992394179,669,669,669,669,0
|
||||
20250429,174100,992394179,669,669,669,669,0
|
||||
20250429,174000,992394179,669,669,669,669,0
|
||||
20250429,173900,992394179,669,669,669,669,0
|
||||
20250429,173800,992394179,669,669,669,669,0
|
||||
20250429,173700,992394179,669,669,669,669,0
|
||||
20250429,173600,992394179,669,669,669,669,0
|
||||
20250429,173500,992394179,669,669,669,669,0
|
||||
20250429,173400,992394179,669,669,669,669,0
|
||||
20250429,173300,992394179,669,669,669,669,0
|
||||
20250429,173200,992394179,669,669,669,669,0
|
||||
20250429,173100,992394179,669,669,669,669,0
|
||||
20250429,173000,992394179,669,669,669,669,0
|
||||
20250429,172900,992394179,669,669,669,669,0
|
||||
20250429,172800,992394179,669,669,669,669,20043
|
||||
20250429,172700,992394179,669,669,669,669,0
|
||||
20250429,172600,992394179,669,669,669,669,0
|
||||
20250429,172500,992394179,669,669,669,669,0
|
||||
20250429,172400,992394179,669,669,669,669,0
|
||||
20250429,172300,992394179,669,669,669,669,0
|
||||
20250429,172200,992394179,669,669,669,669,0
|
||||
20250429,172100,992394179,669,669,669,669,0
|
||||
20250429,172000,992394179,669,669,669,669,0
|
||||
20250429,171900,992394179,669,669,669,669,0
|
||||
20250429,171800,992394179,669,669,669,669,0
|
||||
20250429,171700,992394179,669,669,669,669,0
|
||||
20250429,171600,992394179,669,669,669,669,0
|
||||
20250429,171500,992394179,669,669,669,669,0
|
||||
20250429,171400,992394179,669,669,669,669,0
|
||||
20250429,171300,992394179,669,669,669,669,0
|
||||
20250429,171200,992394179,669,669,669,669,0
|
||||
20250429,171100,992394179,669,669,669,669,0
|
||||
20250429,171000,992394179,669,669,669,669,0
|
||||
20250429,170900,992394179,669,669,669,669,0
|
||||
20250429,170800,992394179,669,669,669,669,0
|
||||
20250429,170700,992394179,669,669,669,669,0
|
||||
20250429,170600,992394179,669,669,669,669,0
|
||||
20250429,170500,992394179,669,669,669,669,0
|
||||
20250429,170400,992394179,669,669,669,669,0
|
||||
20250429,170300,992394179,669,669,669,669,0
|
||||
20250429,170200,992394179,669,669,669,669,0
|
||||
20250429,170100,992394179,669,669,669,669,0
|
||||
20250429,170000,992394179,669,669,669,669,0
|
||||
20250429,165900,992394179,669,669,669,669,0
|
||||
20250429,165800,992394179,669,669,669,669,20043
|
||||
20250429,165700,992394179,669,669,669,669,0
|
||||
20250429,165600,992394179,669,669,669,669,0
|
||||
20250429,165500,992394179,669,669,669,669,0
|
||||
20250429,165400,992394179,669,669,669,669,0
|
||||
20250429,165300,992394179,669,669,669,669,0
|
||||
20250429,165200,992394179,669,669,669,669,0
|
||||
20250429,165100,992394179,669,669,669,669,0
|
||||
20250429,165000,992394179,669,669,669,669,0
|
||||
20250429,164900,992394179,669,669,669,669,0
|
||||
20250429,164800,992394179,669,669,669,669,0
|
||||
20250429,164700,992394179,669,669,669,669,0
|
||||
20250429,164600,992394179,669,669,669,669,0
|
||||
20250429,164500,992394179,669,669,669,669,0
|
||||
20250429,164400,992394179,669,669,669,669,0
|
||||
20250429,164300,992394179,669,669,669,669,0
|
||||
20250429,164200,992394179,669,669,669,669,0
|
||||
20250429,164100,992394179,669,669,669,669,0
|
||||
20250429,164000,992394179,669,669,669,669,0
|
||||
20250429,163900,992394179,669,669,669,669,0
|
||||
20250429,163800,992394179,669,669,669,669,0
|
||||
20250429,163700,992394179,669,669,669,669,0
|
||||
20250429,163600,992394179,669,669,669,669,0
|
||||
20250429,163500,992394179,669,669,669,669,0
|
||||
20250429,163400,992394179,669,669,669,669,0
|
||||
20250429,163300,992394179,669,669,669,669,0
|
||||
20250429,163200,992394179,669,669,669,669,0
|
||||
20250429,163100,992394179,669,669,669,669,0
|
||||
20250429,163000,992394179,669,669,669,669,0
|
||||
20250429,162900,992394179,669,669,669,669,0
|
||||
20250429,162800,992394179,669,669,669,669,20043
|
||||
20250429,162700,992394179,669,669,669,669,0
|
||||
20250429,162600,992394179,669,669,669,669,0
|
||||
20250429,162500,992394179,669,669,669,669,0
|
||||
20250429,162400,992394179,669,669,669,669,0
|
||||
20250429,162300,992394179,669,669,669,669,0
|
||||
20250429,162200,992394179,669,669,669,669,0
|
||||
20250429,162100,992394179,669,669,669,669,0
|
||||
20250429,162000,992394179,669,669,669,669,0
|
||||
20250429,161900,992394179,669,669,669,669,0
|
||||
20250429,161800,992394179,669,669,669,669,0
|
||||
20250429,161700,992394179,669,669,669,669,0
|
||||
20250429,161600,992394179,669,669,669,669,0
|
||||
20250429,161500,992394179,669,669,669,669,0
|
||||
20250429,161400,992394179,669,669,669,669,0
|
||||
20250429,161300,992394179,669,669,669,669,0
|
||||
20250429,161200,992394179,669,669,669,669,0
|
||||
20250429,161100,992394179,669,669,669,669,0
|
||||
20250429,161000,992394179,669,669,669,669,0
|
||||
20250429,160900,992394179,669,669,669,669,0
|
||||
20250429,160800,992394179,669,669,669,669,0
|
||||
20250429,160700,992394179,669,669,669,669,0
|
||||
20250429,160600,992394179,669,669,669,669,0
|
||||
20250429,160500,992394179,669,669,669,669,0
|
||||
20250429,160400,992394179,669,669,669,669,0
|
||||
20250429,160300,992394179,669,669,669,669,0
|
||||
20250429,160200,992394179,669,669,669,669,0
|
||||
20250429,160100,992394179,669,669,669,669,0
|
||||
20250429,160000,992394179,669,669,669,669,0
|
||||
20250429,155900,992394179,669,669,669,669,0
|
||||
20250429,155800,992394179,669,669,669,669,20043
|
||||
20250429,155700,992394179,669,669,669,669,0
|
||||
20250429,155600,992394179,669,669,669,669,0
|
||||
20250429,155500,992394179,669,669,669,669,0
|
||||
20250429,155400,992394179,669,669,669,669,0
|
||||
20250429,155300,992394179,669,669,669,669,0
|
||||
20250429,155200,992394179,669,669,669,669,0
|
||||
20250429,155100,992394179,669,669,669,669,0
|
||||
20250429,155000,992394179,669,669,669,669,0
|
||||
20250429,154900,992394179,669,669,669,669,0
|
||||
20250429,154800,992394179,669,669,669,669,0
|
||||
20250429,154700,992394179,669,669,669,669,0
|
||||
20250429,154600,992394179,669,669,669,669,0
|
||||
20250429,154500,992394179,669,669,669,669,0
|
||||
20250429,154400,992394179,669,669,669,669,0
|
||||
20250429,154300,992394179,669,669,669,669,0
|
||||
20250429,154200,992394179,669,669,669,669,0
|
||||
20250429,154100,992394179,669,669,669,669,0
|
||||
20250429,154000,992394179,669,669,669,669,0
|
||||
20250429,153900,992394179,669,669,669,669,0
|
||||
20250429,153800,992394179,669,669,669,669,0
|
||||
20250429,153700,992394179,669,669,669,669,0
|
||||
20250429,153600,992394179,669,669,669,669,0
|
||||
20250429,153500,992394179,669,669,669,669,0
|
||||
20250429,153400,992394179,669,669,669,669,0
|
||||
20250429,153300,992394179,669,669,669,669,0
|
||||
20250429,153200,992394179,669,669,669,669,0
|
||||
20250429,153100,992394179,669,669,669,669,0
|
||||
20250429,153000,992394179,669,669,669,669,20043
|
||||
20250429,152900,978985412,669,669,669,669,0
|
||||
20250429,152800,978985412,669,669,669,669,0
|
||||
20250429,152700,978985412,669,669,669,669,0
|
||||
20250429,152600,978985412,669,669,669,669,0
|
||||
20250429,152500,978985412,669,669,669,669,0
|
||||
20250429,152400,978985412,669,669,669,669,0
|
||||
20250429,152300,978985412,669,669,669,669,0
|
||||
20250429,152200,978985412,669,669,669,669,0
|
||||
20250429,152100,978985412,669,669,669,669,0
|
||||
20250429,152000,978985412,669,669,669,669,0
|
||||
20250429,151900,978985412,669,667,669,667,2375
|
||||
20250429,151800,977401062,666,663,666,663,6878
|
||||
20250429,151700,972828321,663,663,663,663,6566
|
||||
20250429,151600,968475063,661,661,661,661,15056
|
||||
20250429,151500,958523047,662,663,663,662,6503
|
||||
20250429,151400,954217043,664,663,664,663,38
|
||||
20250429,151300,954191821,663,666,666,663,1288
|
||||
20250429,151200,953334259,666,663,666,663,484
|
||||
20250429,151100,953013364,667,662,667,661,10442
|
||||
20250429,151000,946085360,662,662,663,661,3356
|
||||
20250429,150900,943865732,663,663,663,662,1988
|
||||
20250429,150800,942548581,663,664,664,662,3439
|
||||
20250429,150700,940270672,663,663,663,662,5701
|
||||
20250429,150600,936490960,665,663,665,663,107
|
||||
20250429,150500,936420015,663,668,669,663,4667
|
||||
20250429,150400,933308789,667,668,669,662,20544
|
||||
20250429,150300,919639857,668,667,670,665,1251
|
||||
20250429,150200,918807675,667,663,667,663,6415
|
||||
20250429,150100,914531947,663,663,666,660,28753
|
||||
20250429,150000,895520849,664,666,671,663,29723
|
||||
20250429,145900,875702874,668,669,675,666,18087
|
||||
20250429,145800,863578127,672,674,686,665,120897
|
||||
20250429,145700,781673273,675,666,675,666,56879
|
||||
20250429,145600,743510654,668,664,668,663,28473
|
||||
20250429,145500,724582117,666,663,666,661,12733
|
||||
20250429,145400,716125411,665,661,665,661,3819
|
||||
20250429,145300,713590302,664,664,666,660,26411
|
||||
20250429,145200,696013164,664,664,664,664,10
|
||||
20250429,145100,696006524,661,661,661,661,2
|
||||
20250429,145000,696005202,661,661,661,661,1023
|
||||
20250429,144900,695328999,664,665,665,661,1151
|
||||
20250429,144800,694564706,664,664,666,664,22544
|
||||
20250429,144700,679554650,664,663,664,663,5333
|
||||
20250429,144600,676014392,663,662,663,660,1433
|
||||
20250429,144500,675066713,660,663,663,660,1466
|
||||
20250429,144400,674097141,663,659,663,659,11633
|
||||
20250429,144300,666396010,659,659,659,659,0
|
||||
20250429,144200,666396010,659,659,659,659,500
|
||||
20250429,144100,666066510,659,658,659,658,1545
|
||||
20250429,144000,665048671,658,657,658,657,877
|
||||
20250429,143900,664471830,657,657,657,657,7
|
||||
20250429,143800,664467231,657,657,657,657,0
|
||||
20250429,143700,664467231,657,657,657,657,374
|
||||
20250429,143600,664221513,657,657,657,657,2133
|
||||
20250429,143500,662820132,657,656,657,656,10
|
||||
20250429,143400,662813566,656,656,656,656,0
|
||||
20250429,143300,662813566,656,656,656,656,1
|
||||
20250429,143200,662812910,657,657,657,657,0
|
||||
20250429,143100,662812910,657,657,657,657,2
|
||||
20250429,143000,662811596,657,656,657,656,387
|
||||
20250429,142900,662557723,657,657,657,657,46
|
||||
20250429,142800,662527501,657,656,657,653,840
|
||||
20250429,142700,661977812,658,658,658,658,479
|
||||
20250429,142600,661662630,658,658,658,658,1
|
||||
20250429,142500,661661972,658,658,658,658,1
|
||||
20250429,142400,661661314,657,657,657,657,1294
|
||||
20250429,142300,660811156,653,654,654,653,348
|
||||
20250429,142200,660583735,654,654,654,654,160
|
||||
20250429,142100,660479095,654,654,654,654,607
|
||||
20250429,142000,660082117,654,654,654,654,224
|
||||
20250429,141900,659935621,654,656,656,654,300
|
||||
20250429,141800,659739413,657,657,657,657,0
|
||||
20250429,141700,659739413,657,657,657,657,500
|
||||
20250429,141600,659410913,657,657,657,657,1654
|
||||
20250429,141500,658324235,657,657,657,657,1
|
||||
20250429,141400,658323578,657,656,657,656,347
|
||||
20250429,141300,658095657,654,654,655,654,2028
|
||||
20250429,141200,656768117,654,654,654,654,0
|
||||
20250429,141100,656768117,654,654,654,654,0
|
||||
20250429,141000,656768117,654,653,654,653,2789
|
||||
20250429,140900,654945610,654,654,654,654,0
|
||||
20250429,140800,654945610,654,654,654,654,2
|
||||
20250429,140700,654944302,651,651,651,651,0
|
||||
20250429,140600,654944302,651,651,651,651,7
|
||||
20250429,140500,654939745,651,651,651,651,0
|
||||
20250429,140400,654939745,651,651,651,651,419
|
||||
20250429,140300,654666976,651,651,651,651,0
|
||||
20250429,140200,654666976,651,651,651,651,1
|
||||
20250429,140100,654666325,651,651,651,651,5
|
||||
20250429,140000,654663070,651,651,651,651,1296
|
||||
20250429,135900,653819374,651,653,653,651,1453
|
||||
20250429,135800,652872807,655,655,655,655,224
|
||||
20250429,135700,652726087,655,655,655,655,88
|
||||
20250429,135600,652668447,655,655,655,655,2
|
||||
20250429,135500,652667137,655,655,655,655,0
|
||||
20250429,135400,652667137,655,655,655,655,0
|
||||
20250429,135300,652667137,655,652,655,652,5214
|
||||
20250429,135200,649257298,652,652,652,652,0
|
||||
20250429,135100,649257298,652,652,652,652,300
|
||||
20250429,135000,649061698,655,655,655,655,0
|
||||
20250429,134900,649061698,655,652,655,652,555
|
||||
20250429,134800,648698194,655,655,655,655,25
|
||||
20250429,134700,648681819,657,655,657,655,110
|
||||
20250429,134600,648609750,655,654,655,654,820
|
||||
20250429,134500,648073249,654,654,654,654,4401
|
||||
20250429,134400,645194995,650,650,650,650,0
|
||||
20250429,134300,645194995,650,650,650,650,295
|
||||
20250429,134200,645003245,655,655,656,653,1658
|
||||
20250429,134100,643916434,659,659,659,659,0
|
||||
20250429,134000,643916434,659,659,659,659,727
|
||||
20250429,133900,643437341,659,660,660,659,124
|
||||
20250429,133800,643355589,660,658,660,658,5554
|
||||
20250429,133700,639694176,658,656,658,656,4318
|
||||
20250429,133600,636856681,656,656,656,656,1383
|
||||
20250429,133500,635949433,656,653,657,653,4176
|
||||
20250429,133400,633215940,653,652,653,652,6290
|
||||
20250429,133300,629109012,652,652,652,652,80
|
||||
20250429,133200,629056852,652,652,652,652,0
|
||||
20250429,133100,629056852,652,651,652,651,312
|
||||
20250429,133000,628853618,651,650,651,650,45
|
||||
20250429,132900,628824358,650,650,650,650,100
|
||||
20250429,132800,628759358,650,650,650,650,0
|
||||
20250429,132700,628759358,650,649,650,649,1400
|
||||
20250429,132600,627850658,650,650,650,650,0
|
||||
20250429,132500,627850658,650,650,650,650,20
|
||||
20250429,132400,627837658,650,650,650,650,1411
|
||||
20250429,132300,626920508,651,651,651,651,1010
|
||||
20250429,132200,626262998,651,651,651,651,0
|
||||
20250429,132100,626262998,651,651,651,651,0
|
||||
20250429,132000,626262998,651,651,651,651,0
|
||||
20250429,131900,626262998,651,651,651,651,200
|
||||
20250429,131800,626132798,653,653,653,653,0
|
||||
20250429,131700,626132798,653,653,653,653,100
|
||||
20250429,131600,626067498,650,650,650,650,0
|
||||
20250429,131500,626067498,650,650,650,650,1
|
||||
20250429,131400,626066848,653,653,653,653,520
|
||||
20250429,131300,625727288,653,650,653,650,6967
|
||||
20250429,131200,621193660,650,650,650,650,3100
|
||||
20250429,131100,619178660,652,652,652,652,0
|
||||
20250429,131000,619178660,652,652,652,652,0
|
||||
20250429,130900,619178660,652,652,652,652,1
|
||||
20250429,130800,619178008,648,648,648,648,0
|
||||
20250429,130700,619178008,648,648,648,648,0
|
||||
20250429,130600,619178008,648,648,648,648,2294
|
||||
20250429,130500,617691496,648,647,648,647,1241
|
||||
20250429,130400,616888328,647,647,647,647,0
|
||||
20250429,130300,616888328,647,647,647,647,2
|
||||
20250429,130200,616887034,647,645,647,645,3
|
||||
20250429,130100,616885097,643,643,643,643,0
|
||||
20250429,130000,616885097,643,644,644,641,5500
|
||||
20250429,125900,613351501,644,645,645,644,389
|
||||
20250429,125800,613100696,646,646,646,646,0
|
||||
20250429,125700,613100696,646,646,646,646,0
|
||||
20250429,125600,613100696,646,646,646,646,116
|
||||
20250429,125500,613025760,646,646,646,646,0
|
||||
20250429,125400,613025760,646,646,646,646,40
|
||||
20250429,125300,612999920,643,643,643,643,0
|
||||
20250429,125200,612999920,643,644,644,643,918
|
||||
20250429,125100,612408911,644,644,644,644,4427
|
||||
20250429,125000,609557923,644,644,644,644,0
|
||||
20250429,124900,609557923,644,644,644,644,110
|
||||
20250429,124800,609487083,644,644,644,644,0
|
||||
20250429,124700,609487083,644,644,644,644,50
|
||||
20250429,124600,609454883,643,651,651,643,15010
|
||||
20250429,124500,599771917,651,652,652,647,9001
|
||||
20250429,124400,593925931,655,655,655,655,1000
|
||||
20250429,124300,593270931,655,655,655,655,263
|
||||
20250429,124200,593098666,651,657,657,651,1312
|
||||
20250429,124100,592240153,658,654,659,654,6793
|
||||
20250429,124000,587778044,654,650,654,649,3807
|
||||
20250429,123900,585293813,650,650,650,650,888
|
||||
20250429,123800,584716613,649,649,649,649,0
|
||||
20250429,123700,584716613,649,649,649,649,0
|
||||
20250429,123600,584716613,649,649,649,649,500
|
||||
20250429,123500,584392113,649,649,649,649,911
|
||||
20250429,123400,583800874,649,649,649,649,108
|
||||
20250429,123300,583730782,649,649,649,649,130
|
||||
20250429,123200,583646412,646,646,646,646,41
|
||||
20250429,123100,583619926,646,650,650,646,115
|
||||
20250429,123000,583545180,650,650,650,650,0
|
||||
20250429,122900,583545180,650,650,650,650,0
|
||||
20250429,122800,583545180,650,650,650,650,1
|
||||
20250429,122700,583544530,650,650,650,650,0
|
||||
20250429,122600,583544530,650,650,650,650,0
|
||||
20250429,122500,583544530,650,650,650,650,0
|
||||
20250429,122400,583544530,650,646,650,646,1652
|
||||
20250429,122300,582477334,646,646,646,646,0
|
||||
20250429,122200,582477334,646,646,646,646,0
|
||||
20250429,122100,582477334,646,646,646,646,0
|
||||
20250429,122000,582477334,646,646,646,646,0
|
||||
20250429,121900,582477334,646,646,646,646,0
|
||||
20250429,121800,582477334,646,650,650,646,9379
|
||||
20250429,121700,576400044,650,650,650,650,889
|
||||
20250429,121600,575822194,652,652,652,652,0
|
||||
20250429,121500,575822194,652,652,652,652,250
|
||||
20250429,121400,575659194,652,652,652,652,264
|
||||
20250429,121300,575487066,652,652,652,652,1500
|
||||
20250429,121200,574509066,652,652,652,652,0
|
||||
20250429,121100,574509066,652,652,652,652,117
|
||||
20250429,121000,574432782,649,649,649,649,67
|
||||
20250429,120900,574389299,652,652,652,652,0
|
||||
20250429,120800,574389299,652,651,652,651,60
|
||||
20250429,120700,574350221,652,652,652,652,0
|
||||
20250429,120600,574350221,652,652,652,652,0
|
||||
20250429,120500,574350221,652,652,652,652,31
|
||||
20250429,120400,574330009,652,652,652,652,2793
|
||||
20250429,120300,572508973,652,652,652,652,0
|
||||
20250429,120200,572508973,652,652,652,652,0
|
||||
20250429,120100,572508973,652,652,652,652,0
|
||||
20250429,120000,572508973,652,652,652,652,493
|
||||
20250429,115900,572187537,652,652,652,652,327
|
||||
20250429,115800,571974333,652,651,652,651,10
|
||||
20250429,115700,571967818,652,651,652,651,300
|
||||
20250429,115600,571772318,650,650,650,650,230
|
||||
20250429,115500,571622818,652,652,652,652,1
|
||||
20250429,115400,571622166,652,652,652,652,0
|
||||
20250429,115300,571622166,652,652,652,652,478
|
||||
20250429,115200,571310510,650,650,650,650,1
|
||||
20250429,115100,571309860,652,652,652,652,0
|
||||
20250429,115000,571309860,652,653,653,650,4928
|
||||
20250429,114900,568097803,653,653,653,653,300
|
||||
20250429,114800,567901903,653,650,653,650,4655
|
||||
20250429,114700,564868310,650,650,650,650,0
|
||||
20250429,114600,564868310,650,650,650,650,1
|
||||
20250429,114500,564867660,650,649,650,649,241
|
||||
20250429,114400,564711011,646,646,646,646,2000
|
||||
20250429,114300,563419011,646,646,646,646,0
|
||||
20250429,114200,563419011,646,646,646,646,0
|
||||
20250429,114100,563419011,646,646,646,646,2000
|
||||
20250429,114000,562127011,649,649,649,649,1100
|
||||
20250429,113900,561413111,646,646,646,646,0
|
||||
20250429,113800,561413111,646,646,646,646,0
|
||||
20250429,113700,561413111,646,646,646,646,3
|
||||
20250429,113600,561411173,646,646,646,646,0
|
||||
20250429,113500,561411173,646,646,646,646,47
|
||||
20250429,113400,561380811,646,646,646,646,0
|
||||
20250429,113300,561380811,646,646,646,646,0
|
||||
20250429,113200,561380811,646,647,647,646,2000
|
||||
20250429,113100,560088445,647,647,647,647,0
|
||||
20250429,113000,560088445,647,648,648,647,1650
|
||||
20250429,112900,559019895,647,647,647,647,60
|
||||
20250429,112800,558981075,647,647,647,647,0
|
||||
20250429,112700,558981075,647,646,647,646,1159
|
||||
20250429,112600,558231433,646,647,647,646,1090
|
||||
20250429,112500,557527261,646,646,646,646,43
|
||||
20250429,112400,557499483,646,646,646,646,0
|
||||
20250429,112300,557499483,646,646,646,646,66
|
||||
20250429,112200,557456847,646,646,646,646,70
|
||||
20250429,112100,557411627,646,646,646,646,768
|
||||
20250429,112000,556915499,646,646,646,646,17
|
||||
20250429,111900,556904517,646,646,646,646,0
|
||||
20250429,111800,556904517,646,650,650,646,4779
|
||||
20250429,111700,553806875,652,650,652,650,2686
|
||||
20250429,111600,552059375,650,650,650,650,382
|
||||
20250429,111500,551811075,654,654,654,654,1500
|
||||
20250429,111400,550830075,650,650,650,650,500
|
||||
20250429,111300,550505075,650,650,650,650,666
|
||||
20250429,111200,550072175,650,654,654,650,171
|
||||
20250429,111100,549960421,654,654,654,654,0
|
||||
20250429,111000,549960421,654,654,654,650,2591
|
||||
20250429,110900,548266271,654,654,654,654,0
|
||||
20250429,110800,548266271,654,653,654,653,147
|
||||
20250429,110700,548170260,650,652,652,650,4093
|
||||
20250429,110600,545508510,654,654,654,654,1
|
||||
20250429,110500,545507856,650,650,650,650,620
|
||||
20250429,110400,545104856,650,650,650,650,2376
|
||||
20250429,110300,543560456,650,655,655,650,6604
|
||||
20250429,110200,539248678,659,659,659,659,0
|
||||
20250429,110100,539248678,659,658,659,658,200
|
||||
20250429,110000,539116881,659,659,659,659,0
|
||||
20250429,105900,539116881,659,659,659,659,0
|
||||
20250429,105800,539116881,659,658,659,658,886
|
||||
20250429,105700,538533392,658,658,658,658,0
|
||||
20250429,105600,538533392,658,658,658,658,0
|
||||
20250429,105500,538533392,658,658,658,658,5095
|
||||
20250429,105400,535180882,655,658,658,655,208
|
||||
20250429,105300,535044309,658,658,658,658,40
|
||||
20250429,105200,535017989,658,658,658,658,1
|
||||
20250429,105100,535017331,658,658,658,658,1898
|
||||
20250429,105000,533768447,657,657,657,655,4478
|
||||
20250429,104900,530826421,654,654,654,654,1050
|
||||
20250429,104800,530139721,654,651,660,651,17836
|
||||
20250429,104700,518476144,650,651,651,650,2493
|
||||
20250429,104600,516853916,651,651,652,650,693
|
||||
20250429,104500,516403268,651,650,651,648,2152
|
||||
20250429,104400,515004461,648,648,648,648,0
|
||||
20250429,104300,515004461,648,649,649,648,1531
|
||||
20250429,104200,514012129,650,650,650,650,0
|
||||
20250429,104100,514012129,650,649,650,649,161
|
||||
20250429,104000,513907535,650,649,650,649,2173
|
||||
20250429,103900,512496822,648,649,649,648,1122
|
||||
20250429,103800,511768733,646,649,649,646,1090
|
||||
20250429,103700,511064281,649,649,649,649,0
|
||||
20250429,103600,511064281,649,648,649,648,479
|
||||
20250429,103500,510753789,648,648,648,648,0
|
||||
20250429,103400,510753789,648,648,648,648,0
|
||||
20250429,103300,510753789,648,649,649,648,352
|
||||
20250429,103200,510525664,649,649,649,649,0
|
||||
20250429,103100,510525664,649,648,649,648,1026
|
||||
20250429,103000,509860789,648,648,648,648,19
|
||||
20250429,102900,509848477,648,648,648,648,0
|
||||
20250429,102800,509848477,648,648,648,647,81
|
||||
20250429,102700,509795990,649,649,649,649,0
|
||||
20250429,102600,509795990,649,646,649,646,2279
|
||||
20250429,102500,508323475,645,645,645,645,6379
|
||||
20250429,102400,504209020,647,647,647,647,722
|
||||
20250429,102300,503741886,647,647,647,647,661
|
||||
20250429,102200,503314219,647,647,647,647,82
|
||||
20250429,102100,503261165,649,650,650,647,251
|
||||
20250429,102000,503098665,649,649,649,649,200
|
||||
20250429,101900,502968865,649,647,649,647,1754
|
||||
20250429,101800,501833823,645,643,645,643,838
|
||||
20250429,101700,501293783,643,643,643,643,160
|
||||
20250429,101600,501190903,646,647,647,641,4319
|
||||
20250429,101500,498418080,648,648,648,648,32
|
||||
20250429,101400,498397344,648,649,650,648,1632
|
||||
20250429,101300,497338089,649,646,649,643,1885
|
||||
20250429,101200,496119405,648,646,648,646,180
|
||||
20250429,101100,496002807,646,646,648,646,2148
|
||||
20250429,101000,494614453,645,645,645,645,644
|
||||
20250429,100900,494199073,645,644,645,644,2485
|
||||
20250429,100800,492597564,640,640,640,640,2906
|
||||
20250429,100700,490737724,645,644,645,639,3977
|
||||
20250429,100600,488178686,645,647,647,644,237
|
||||
20250429,100500,488025756,647,647,647,643,702
|
||||
20250429,100400,487571566,647,647,647,647,792
|
||||
20250429,100300,487059142,647,645,647,645,333
|
||||
20250429,100200,486844134,645,638,645,638,2568
|
||||
20250429,100100,485192034,638,638,638,637,2558
|
||||
20250429,100000,483561013,641,643,643,638,1112
|
||||
20250429,095900,482851048,643,640,644,640,727
|
||||
20250429,095800,482383385,640,648,648,638,8485
|
||||
20250429,095700,476917932,650,648,650,647,2127
|
||||
20250429,095600,475538794,650,653,653,650,748
|
||||
20250429,095500,475051546,653,648,653,648,1123
|
||||
20250429,095400,474321994,647,650,650,646,17634
|
||||
20250429,095300,462884257,651,653,655,651,6835
|
||||
20250429,095200,458428163,653,655,657,652,8218
|
||||
20250429,095100,453060412,655,659,659,655,3755
|
||||
20250429,095000,450600069,661,653,663,653,7101
|
||||
20250429,094900,445936696,653,665,666,644,21942
|
||||
20250429,094800,431602040,666,672,673,664,40449
|
||||
20250429,094700,404635896,673,665,674,660,30718
|
||||
20250429,094600,384150214,666,665,666,662,19641
|
||||
20250429,094500,371093005,665,664,665,662,14366
|
||||
20250429,094400,361565079,665,662,665,658,26896
|
||||
20250429,094300,343736368,662,652,666,652,43510
|
||||
20250429,094200,315007277,652,652,658,652,19342
|
||||
20250429,094100,302324856,652,646,653,646,11757
|
||||
20250429,094000,294666640,645,644,646,644,1562
|
||||
20250429,093900,293658752,644,644,646,642,4371
|
||||
20250429,093800,290841896,644,647,648,644,8759
|
||||
20250429,093700,285189289,651,656,656,647,69348
|
||||
20250429,093600,239734467,657,657,657,657,0
|
||||
20250429,093500,239734467,657,656,657,656,5973
|
||||
20250429,093400,235812484,657,656,657,651,24069
|
||||
20250429,093300,220035750,653,642,655,642,22911
|
||||
20250429,093200,205148213,641,635,641,635,3386
|
||||
20250429,093100,202979981,635,630,644,630,60868
|
||||
20250429,093000,164101651,629,625,629,625,9648
|
||||
20250429,092900,158050298,625,625,627,625,311
|
||||
20250429,092800,157855921,625,626,628,625,3749
|
||||
20250429,092700,155510737,625,627,627,621,4946
|
||||
20250429,092600,152413297,628,624,628,624,8675
|
||||
20250429,092500,146994153,623,619,624,619,13450
|
||||
20250429,092400,138616449,619,620,622,618,689
|
||||
20250429,092300,138190602,618,626,627,617,9189
|
||||
20250429,092200,132497363,628,634,634,625,65103
|
||||
20250429,092100,91414635,636,636,636,633,7
|
||||
20250429,092000,91410198,632,632,633,632,2349
|
||||
20250429,091900,89924630,637,630,637,630,17814
|
||||
20250429,091800,78666987,632,638,642,625,10665
|
||||
20250429,091700,71946102,638,642,642,637,1108
|
||||
20250429,091600,71237188,642,641,648,638,26042
|
||||
20250429,091500,54547286,640,637,642,637,6122
|
||||
20250429,091400,50629328,640,635,641,626,6398
|
||||
20250429,091300,46555901,635,631,639,629,12500
|
||||
20250429,091200,38635029,632,631,632,627,19775
|
||||
20250429,091100,26149577,632,629,632,624,7426
|
||||
20250429,091000,21476710,630,625,631,621,5166
|
||||
20250429,090900,18250656,631,618,631,618,13362
|
||||
20250429,090800,9855493,619,615,619,610,175
|
||||
20250429,090700,9748587,615,608,615,608,5347
|
||||
20250429,090600,6489353,604,604,604,604,161
|
||||
20250429,090500,6392109,602,605,605,601,2456
|
||||
20250429,090400,4912086,610,610,610,610,275
|
||||
20250429,090300,4744336,612,601,613,600,618
|
||||
20250429,090200,4368169,600,601,601,600,1210
|
||||
20250429,090100,3641866,600,602,602,600,1137
|
||||
20250429,090000,2959522,618,598,618,598,4949
|
||||
|
Reference in New Issue
Block a user