Update 2025-04-29 2740 candle_min
This commit is contained in:
630
066970/min/candle-20250429.csv
Normal file
630
066970/min/candle-20250429.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,192700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,192000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,191000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,190000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,185700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,185000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,184000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,183000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,182700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,182000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,181000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,180000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,175700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,175000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,174000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,173000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,172700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,172000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,171000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,170000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,165700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,165000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,164000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,163000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,162700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,162000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,161000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,160000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155800,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,155700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,155000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,154000,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153900,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153800,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153700,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153600,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153500,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153400,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153300,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153200,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153100,10316785850,67700,67700,67700,67700,0
|
||||
20250429,153000,10316785850,67700,67700,67700,67700,6493
|
||||
20250429,152900,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152800,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152700,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152600,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152500,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152400,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152300,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152200,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152100,9877209750,67500,67500,67500,67500,0
|
||||
20250429,152000,9877209750,67500,67500,67500,67500,0
|
||||
20250429,151900,9877209750,67500,67500,67600,67400,672
|
||||
20250429,151800,9831863650,67500,67600,67600,67500,612
|
||||
20250429,151700,9790521550,67500,67500,67600,67500,905
|
||||
20250429,151600,9729432050,67600,67600,67600,67500,533
|
||||
20250429,151500,9693416850,67600,67700,67900,67500,1408
|
||||
20250429,151400,9598110050,67700,67700,67700,67600,659
|
||||
20250429,151300,9553508450,67700,67700,67700,67600,1104
|
||||
20250429,151200,9478783500,67700,67700,67800,67600,746
|
||||
20250429,151100,9428263900,67700,67800,67900,67700,1155
|
||||
20250429,151000,9349986400,67700,67800,67800,67700,918
|
||||
20250429,150900,9287760100,67800,67600,67800,67600,773
|
||||
20250429,150800,9235391500,67700,67700,67700,67600,679
|
||||
20250429,150700,9189439900,67700,67800,67800,67700,730
|
||||
20250429,150600,9139980900,67700,67800,67800,67600,1260
|
||||
20250429,150500,9054621200,67700,67800,67900,67700,642
|
||||
20250429,150400,9011100900,67800,67900,67900,67700,696
|
||||
20250429,150300,8963896100,67900,67800,67900,67700,951
|
||||
20250429,150200,8899407300,67700,67800,67800,67700,747
|
||||
20250429,150100,8848785900,67700,67700,67800,67600,653
|
||||
20250429,150000,8804551900,67700,67700,67700,67600,1087
|
||||
20250429,145900,8730976000,67700,67800,67800,67600,323
|
||||
20250429,145800,8709112000,67800,67800,67850,67700,1163
|
||||
20250429,145700,8630319300,67750,67800,67800,67750,267
|
||||
20250429,145600,8612217300,67800,67800,67800,67700,83
|
||||
20250429,145500,8606593000,67700,67800,67800,67600,787
|
||||
20250429,145400,8553263400,67800,67900,67900,67800,551
|
||||
20250429,145300,8515885200,67900,67900,67900,67800,301
|
||||
20250429,145200,8495456800,67800,67900,67900,67800,328
|
||||
20250429,145100,8473204000,67800,67900,67900,67800,863
|
||||
20250429,145000,8414617600,67900,67900,68000,67800,267
|
||||
20250429,144900,8396486800,67900,67900,67900,67800,194
|
||||
20250429,144800,8383317800,67800,68000,68000,67800,808
|
||||
20250429,144700,8328472200,67900,68000,68100,67900,674
|
||||
20250429,144600,8282644000,68000,68100,68200,67900,1086
|
||||
20250429,144500,8208761300,68100,68100,68200,68000,2123
|
||||
20250429,144400,8064202700,68100,68100,68200,67800,2159
|
||||
20250429,144300,7917351200,68100,67500,68200,67500,3110
|
||||
20250429,144200,7706098400,67500,67700,67700,67500,877
|
||||
20250429,144100,7646824100,67600,67700,67700,67600,375
|
||||
20250429,144000,7621452900,67600,67800,67800,67600,137
|
||||
20250429,143900,7612180400,67700,67800,67800,67700,555
|
||||
20250429,143800,7574587400,67700,67900,67900,67700,752
|
||||
20250429,143700,7523600600,67800,67800,67900,67800,88
|
||||
20250429,143600,7517633600,67800,67800,67800,67700,287
|
||||
20250429,143500,7498176100,67700,67700,67800,67700,279
|
||||
20250429,143400,7479267000,67700,67800,67800,67700,306
|
||||
20250429,143300,7458548000,67800,67800,67800,67700,571
|
||||
20250429,143200,7419866600,67800,67900,67900,67700,544
|
||||
20250429,143100,7382989000,67800,67700,67900,67700,616
|
||||
20250429,143000,7341230700,67600,67800,67800,67600,476
|
||||
20250429,142900,7309004800,67800,67700,67800,67700,286
|
||||
20250429,142800,7289621900,67700,67600,67700,67500,704
|
||||
20250429,142700,7242000400,67500,67600,67600,67500,160
|
||||
20250429,142600,7231197100,67600,67700,67700,67500,621
|
||||
20250429,142500,7189214400,67700,67700,67700,67600,214
|
||||
20250429,142400,7174727200,67700,67800,67800,67600,206
|
||||
20250429,142300,7160781800,67700,67650,67800,67650,290
|
||||
20250429,142200,7141146700,67700,67700,67700,67700,306
|
||||
20250429,142100,7120430500,67700,67800,67800,67700,538
|
||||
20250429,142000,7083996000,67800,67800,67800,67750,290
|
||||
20250429,141900,7064335950,67750,67700,67750,67650,750
|
||||
20250429,141800,7013559700,67700,67700,67700,67650,53
|
||||
20250429,141700,7009972050,67700,67700,67700,67600,347
|
||||
20250429,141600,6986492150,67700,67500,67700,67500,1049
|
||||
20250429,141500,6915589850,67600,67700,67700,67500,122
|
||||
20250429,141400,6907342150,67600,67500,67600,67500,184
|
||||
20250429,141300,6894904750,67500,67600,67600,67500,216
|
||||
20250429,141200,6880306050,67500,67500,67500,67400,197
|
||||
20250429,141100,6867011950,67500,67500,67500,67400,225
|
||||
20250429,141000,6851827350,67400,67400,67500,67300,285
|
||||
20250429,140900,6832618850,67300,67200,67300,67200,264
|
||||
20250429,140800,6814857050,67100,67300,67300,67100,131
|
||||
20250429,140700,6806052650,67300,67200,67300,67100,196
|
||||
20250429,140600,6792881050,67200,67200,67200,67100,235
|
||||
20250429,140500,6777089650,67100,67200,67200,67100,313
|
||||
20250429,140400,6756080550,67200,67200,67300,67100,358
|
||||
20250429,140300,6732022050,67200,67300,67300,67200,42
|
||||
20250429,140200,6729196450,67200,67200,67300,67200,192
|
||||
20250429,140100,6716293150,67200,67000,67200,67000,191
|
||||
20250429,140000,6703477850,67000,67100,67100,67000,78
|
||||
20250429,135900,6698244850,67100,67100,67100,67000,143
|
||||
20250429,135800,6688651450,67100,67100,67100,67000,97
|
||||
20250429,135700,6682143250,67100,67100,67100,67000,159
|
||||
20250429,135600,6671475250,67100,67100,67100,67000,122
|
||||
20250429,135500,6663289850,67100,67100,67100,67000,71
|
||||
20250429,135400,6658529850,67000,67100,67100,67000,82
|
||||
20250429,135300,6653030050,67100,67200,67200,67000,1066
|
||||
20250429,135200,6581518150,67200,67200,67200,67100,95
|
||||
20250429,135100,6575139050,67100,67200,67200,67100,138
|
||||
20250429,135000,6565869950,67200,67200,67200,67100,49
|
||||
20250429,134900,6562577950,67100,67300,67300,67100,488
|
||||
20250429,134800,6529795650,67300,67300,67300,67200,40
|
||||
20250429,134700,6527104550,67300,67400,67400,67200,852
|
||||
20250429,134600,6469765650,67400,67400,67400,67300,77
|
||||
20250429,134500,6464577750,67400,67400,67400,67300,169
|
||||
20250429,134400,6453199050,67400,67400,67400,67300,48
|
||||
20250429,134300,6449964550,67300,67400,67400,67300,50
|
||||
20250429,134200,6446595350,67300,67300,67400,67300,262
|
||||
20250429,134100,6428961350,67200,67300,67300,67200,50
|
||||
20250429,134000,6425597350,67300,67300,67300,67200,43
|
||||
20250429,133900,6422704450,67300,67300,67300,67200,100
|
||||
20250429,133800,6415975450,67200,67400,67400,67200,604
|
||||
20250429,133700,6375335050,67400,67400,67400,67300,89
|
||||
20250429,133600,6369337350,67400,67300,67400,67300,83
|
||||
20250429,133500,6363744050,67300,67400,67400,67300,99
|
||||
20250429,133400,6357073850,67300,67300,67400,67300,80
|
||||
20250429,133300,6351684050,67400,67400,67400,67300,75
|
||||
20250429,133200,6346629650,67300,67400,67400,67300,247
|
||||
20250429,133100,6329983450,67400,67400,67400,67300,28
|
||||
20250429,133000,6328096550,67300,67400,67400,67300,67
|
||||
20250429,132900,6323582500,67400,67300,67400,67300,148
|
||||
20250429,132800,6313622000,67200,67200,67300,67100,419
|
||||
20250429,132700,6285455400,67200,67300,67300,67100,423
|
||||
20250429,132600,6257029200,67200,67200,67200,67100,384
|
||||
20250429,132500,6231227000,67200,67200,67200,67100,53
|
||||
20250429,132400,6227665800,67200,67200,67200,67100,57
|
||||
20250429,132300,6223837200,67200,67200,67200,67100,38
|
||||
20250429,132200,6221285100,67100,67100,67200,67100,24
|
||||
20250429,132100,6219673800,67200,67000,67200,66900,664
|
||||
20250429,132000,6175158300,66950,67000,67000,66900,185
|
||||
20250429,131900,6162775550,67000,67000,67000,66900,92
|
||||
20250429,131800,6156614550,67000,66900,67000,66900,114
|
||||
20250429,131700,6148981750,66900,67000,67000,66900,87
|
||||
20250429,131600,6143152850,67000,67000,67000,66900,55
|
||||
20250429,131500,6139470250,67000,67000,67000,66900,67
|
||||
20250429,131400,6134983350,66900,67000,67000,66900,9
|
||||
20250429,131300,6134380850,66900,67000,67000,66900,1163
|
||||
20250429,131200,6056494750,67000,67100,67100,67000,159
|
||||
20250429,131100,6045840150,67000,67050,67100,67000,40
|
||||
20250429,131000,6043156600,67000,67100,67100,67000,160
|
||||
20250429,130900,6032424400,67100,67100,67200,67000,1207
|
||||
20250429,130800,5951434500,67100,67100,67100,67000,145
|
||||
20250429,130700,5941706500,67100,67000,67100,67000,140
|
||||
20250429,130600,5932325000,67000,67100,67100,67000,30
|
||||
20250429,130500,5930314400,67100,67000,67100,67000,102
|
||||
20250429,130400,5923479800,66900,67000,67000,66900,358
|
||||
20250429,130300,5899494800,66900,67000,67100,66900,722
|
||||
20250429,130200,5851115100,67000,67000,67000,66900,37
|
||||
20250429,130100,5848638400,66900,67000,67000,66900,35
|
||||
20250429,130000,5846294900,67000,67000,67000,66900,38
|
||||
20250429,125900,5843750500,66900,66900,67000,66900,80
|
||||
20250429,125800,5838395400,66900,67000,67000,66900,24
|
||||
20250429,125700,5836787900,66900,67000,67000,66900,560
|
||||
20250429,125600,5799316500,66900,67000,67000,66900,47
|
||||
20250429,125500,5796169900,66900,67000,67000,66900,81
|
||||
20250429,125400,5790746200,67000,67000,67000,66900,111
|
||||
20250429,125300,5783315400,66900,67000,67000,66900,58
|
||||
20250429,125200,5779430500,67000,67000,67000,66900,154
|
||||
20250429,125100,5769115000,66900,67000,67000,66900,162
|
||||
20250429,125000,5758272200,66900,67000,67000,66900,124
|
||||
20250429,124900,5749966600,66900,66900,67000,66900,66
|
||||
20250429,124800,5745549500,67000,66900,67000,66900,83
|
||||
20250429,124700,5739989200,67000,67000,67000,67000,406
|
||||
20250429,124600,5712787200,66900,66900,67000,66900,87
|
||||
20250429,124500,5706966800,66900,66900,67000,66900,154
|
||||
20250429,124400,5696654400,67000,67000,67000,66900,132
|
||||
20250429,124300,5687811600,67000,67000,67100,66900,468
|
||||
20250429,124200,5656471600,67100,67100,67100,67000,118
|
||||
20250429,124100,5648564900,67000,67000,67100,66900,481
|
||||
20250429,124000,5616339300,67000,67100,67100,67000,409
|
||||
20250429,123900,5588916100,67100,67200,67200,67000,1099
|
||||
20250429,123800,5515219700,67200,67200,67200,67100,66
|
||||
20250429,123700,5510788500,67200,67200,67300,67100,745
|
||||
20250429,123600,5460725800,67300,67300,67300,67200,92
|
||||
20250429,123500,5454536700,67200,67400,67400,67200,1049
|
||||
20250429,123400,5383930800,67400,67400,67400,67400,84
|
||||
20250429,123300,5378269200,67400,67350,67400,67300,55
|
||||
20250429,123200,5374563200,67350,67350,67350,67300,109
|
||||
20250429,123100,5367226300,67350,67350,67350,67300,57
|
||||
20250429,123000,5363388200,67300,67350,67350,67300,55
|
||||
20250429,122900,5359685300,67350,67300,67350,67300,74
|
||||
20250429,122800,5354705000,67300,67400,67400,67300,238
|
||||
20250429,122700,5338675800,67400,67400,67400,67300,53
|
||||
20250429,122600,5335104900,67400,67400,67400,67300,80
|
||||
20250429,122500,5329717700,67400,67400,67400,67300,137
|
||||
20250429,122400,5320484600,67400,67400,67500,67300,498
|
||||
20250429,122300,5286934300,67400,67400,67500,67400,28
|
||||
20250429,122200,5285044800,67400,67400,67500,67400,296
|
||||
20250429,122100,5265092300,67400,67300,67400,67300,104
|
||||
20250429,122000,5258083400,67300,67400,67400,67300,64
|
||||
20250429,121900,5253770900,67400,67400,67500,67300,588
|
||||
20250429,121800,5214139100,67500,67450,67500,67400,244
|
||||
20250429,121700,5197672400,67400,67450,67450,67400,127
|
||||
20250429,121600,5189110850,67400,67500,67500,67400,69
|
||||
20250429,121500,5184458400,67500,67600,67600,67400,715
|
||||
20250429,121400,5136197300,67600,67700,67700,67500,478
|
||||
20250429,121300,5103885200,67600,67700,67700,67600,20
|
||||
20250429,121200,5102532100,67700,67700,67700,67600,45
|
||||
20250429,121100,5099487000,67600,67600,67700,67600,19
|
||||
20250429,121000,5098201400,67700,67600,67700,67600,147
|
||||
20250429,120900,5088262100,67600,67700,67700,67500,299
|
||||
20250429,120800,5068050600,67600,67650,67700,67600,34
|
||||
20250429,120700,5065751350,67700,67600,67700,67500,366
|
||||
20250429,120600,5041010050,67600,67600,67600,67500,1242
|
||||
20250429,120500,4957055200,67700,67700,67700,67600,374
|
||||
20250429,120400,4931736100,67700,67700,67700,67600,305
|
||||
20250429,120300,4911089500,67600,67700,67700,67600,101
|
||||
20250429,120200,4904257200,67700,67700,67700,67600,55
|
||||
20250429,120100,4900535100,67700,67700,67700,67600,126
|
||||
20250429,120000,4892006200,67600,67700,67700,67600,141
|
||||
20250429,115900,4882463000,67700,67700,67700,67600,58
|
||||
20250429,115800,4878538500,67700,67700,67800,67600,334
|
||||
20250429,115700,4855927100,67800,67800,67800,67700,40
|
||||
20250429,115600,4853216100,67700,67900,67900,67700,860
|
||||
20250429,115500,4794919500,67800,67800,67900,67800,48
|
||||
20250429,115400,4791661700,67900,67800,67900,67800,65
|
||||
20250429,115300,4787248700,67900,67900,67900,67800,144
|
||||
20250429,115200,4777481300,67900,67900,67900,67800,227
|
||||
20250429,115100,4762069300,67900,67900,67900,67800,61
|
||||
20250429,115000,4757929600,67900,67900,67900,67800,173
|
||||
20250429,114900,4746195200,67900,67900,67900,67800,54
|
||||
20250429,114800,4742530200,67900,67800,67900,67800,36
|
||||
20250429,114700,4740086000,67900,68100,68100,67800,673
|
||||
20250429,114600,4694371300,68000,68000,68100,67900,380
|
||||
20250429,114500,4668529800,67900,68000,68000,67900,29
|
||||
20250429,114400,4666558800,68000,67900,68000,67800,202
|
||||
20250429,114300,4652842000,67800,67900,67900,67800,86
|
||||
20250429,114200,4647004800,67900,67900,67900,67800,249
|
||||
20250429,114100,4630098100,67800,67900,67900,67800,105
|
||||
20250429,114000,4622972400,67900,67800,67900,67800,52
|
||||
20250429,113900,4619443900,67800,67900,67900,67800,33
|
||||
20250429,113800,4617205300,67900,67800,67900,67800,76
|
||||
20250429,113700,4612045600,67900,67900,67900,67800,36
|
||||
20250429,113600,4609601900,67800,67800,67900,67800,17
|
||||
20250429,113500,4608448700,67900,67700,67900,67700,79
|
||||
20250429,113400,4603094000,67800,67800,67800,67700,289
|
||||
20250429,113300,4583500000,67700,67900,67900,67700,403
|
||||
20250429,113200,4556161800,67900,67800,67900,67800,264
|
||||
20250429,113100,4538256800,67800,67800,67800,67700,192
|
||||
20250429,113000,4525244000,67800,67800,67800,67700,224
|
||||
20250429,112900,4510058300,67800,67800,67800,67700,86
|
||||
20250429,112800,4504228000,67800,67800,67800,67700,75
|
||||
20250429,112700,4499146500,67700,67900,67900,67700,769
|
||||
20250429,112600,4447011800,67900,67800,67900,67800,165
|
||||
20250429,112500,4435822900,67800,67800,67800,67700,139
|
||||
20250429,112400,4426399800,67700,67700,67800,67700,199
|
||||
20250429,112300,4412926100,67700,67800,67800,67700,180
|
||||
20250429,112200,4400739100,67700,67700,67800,67600,530
|
||||
20250429,112100,4364856800,67700,67600,67700,67600,265
|
||||
20250429,112000,4346922400,67700,67700,67700,67600,96
|
||||
20250429,111900,4340423500,67600,67750,67800,67600,630
|
||||
20250429,111800,4297746100,67700,67800,67800,67700,20
|
||||
20250429,111700,4296390900,67700,67800,67900,67700,191
|
||||
20250429,111600,4283448500,67800,67700,67800,67600,246
|
||||
20250429,111500,4266796000,67700,67800,67800,67600,428
|
||||
20250429,111400,4237825300,67700,67800,67800,67700,49
|
||||
20250429,111300,4234505500,67800,67800,67800,67700,209
|
||||
20250429,111200,4220336200,67800,67700,67800,67700,61
|
||||
20250429,111100,4216203100,67800,67700,67800,67700,68
|
||||
20250429,111000,4211598500,67700,67700,67700,67600,354
|
||||
20250429,110900,4187633900,67600,67900,67900,67600,707
|
||||
20250429,110800,4139714100,67800,67900,67900,67800,67
|
||||
20250429,110700,4135168200,67900,67900,67900,67800,75
|
||||
20250429,110600,4130077400,67900,67900,67900,67800,78
|
||||
20250429,110500,4124786800,67900,67800,67900,67800,94
|
||||
20250429,110400,4118411100,67900,67900,67900,67800,57
|
||||
20250429,110300,4114541800,67800,67900,68000,67800,262
|
||||
20250429,110200,4096754200,68000,67900,68000,67800,335
|
||||
20250429,110100,4074003900,67800,67700,67900,67600,256
|
||||
20250429,110000,4056650100,67700,67800,67800,67600,203
|
||||
20250429,105900,4042906400,67600,67800,67800,67600,160
|
||||
20250429,105800,4032072900,67700,67700,67700,67600,112
|
||||
20250429,105700,4024491900,67700,67700,67800,67600,346
|
||||
20250429,105600,4001068600,67700,67800,67800,67600,290
|
||||
20250429,105500,3981435000,67700,67900,67900,67700,400
|
||||
20250429,105400,3954317100,67900,67900,67900,67800,229
|
||||
20250429,105300,3938770900,67800,67800,67900,67800,76
|
||||
20250429,105200,3933616400,67900,67900,67900,67800,107
|
||||
20250429,105100,3926357400,67800,67900,67900,67800,126
|
||||
20250429,105000,3917803800,67900,67900,67900,67800,73
|
||||
20250429,104900,3912848700,67800,67800,67900,67800,168
|
||||
20250429,104800,3901456500,67800,67900,67900,67700,887
|
||||
20250429,104700,3841316800,67900,67900,68000,67800,909
|
||||
20250429,104600,3779589000,67900,67800,67900,67700,575
|
||||
20250429,104500,3740605700,67700,67800,67800,67700,88
|
||||
20250429,104400,3734642800,67700,67700,67800,67700,54
|
||||
20250429,104300,3730986300,67800,67600,67800,67600,554
|
||||
20250429,104200,3693477100,67400,67600,67600,67400,640
|
||||
20250429,104100,3650250800,67600,67500,67600,67500,205
|
||||
20250429,104000,3636403300,67500,67600,67600,67500,263
|
||||
20250429,103900,3618643500,67600,67700,67700,67500,140
|
||||
20250429,103800,3609179100,67600,67700,67800,67600,377
|
||||
20250429,103700,3583665600,67700,67500,67800,67500,987
|
||||
20250429,103600,3516892300,67500,67600,67600,67500,36
|
||||
20250429,103500,3514460200,67600,67600,67600,67500,69
|
||||
20250429,103400,3509798000,67600,67600,67600,67500,102
|
||||
20250429,103300,3502903900,67600,67600,67800,67500,891
|
||||
20250429,103200,3442618100,67600,67700,67700,67500,62
|
||||
20250429,103100,3438427300,67700,67600,67700,67500,108
|
||||
20250429,103000,3431124800,67700,67700,67700,67600,207
|
||||
20250429,102900,3417128400,67700,67700,67700,67600,47
|
||||
20250429,102800,3413947000,67700,67800,67900,67600,422
|
||||
20250429,102700,3385369400,67800,67800,67900,67600,1407
|
||||
20250429,102600,3290099600,67800,67700,67800,67600,289
|
||||
20250429,102500,3270510500,67900,67800,67900,67700,108
|
||||
20250429,102400,3263187600,67800,67600,67800,67500,400
|
||||
20250429,102300,3236104100,67500,67600,67600,67400,50
|
||||
20250429,102200,3232726200,67400,67600,67600,67400,179
|
||||
20250429,102100,3220637000,67600,67600,67600,67500,266
|
||||
20250429,102000,3202673100,67700,67600,67700,67500,507
|
||||
20250429,101900,3168398000,67600,67500,67600,67500,58
|
||||
20250429,101800,3164481900,67600,67500,67600,67400,143
|
||||
20250429,101700,3154826800,67400,67500,67600,67400,143
|
||||
20250429,101600,3145174400,67600,67600,67600,67400,290
|
||||
20250429,101500,3125599600,67500,67400,67600,67300,631
|
||||
20250429,101400,3083019900,67500,67500,67500,67300,265
|
||||
20250429,101300,3065145300,67400,67400,67500,67300,102
|
||||
20250429,101200,3058268600,67500,67400,67500,67300,451
|
||||
20250429,101100,3027870100,67400,67400,67500,67300,372
|
||||
20250429,101000,3002784800,67300,67100,67500,67000,1124
|
||||
20250429,100900,2927253000,67100,67000,67200,67000,593
|
||||
20250429,100800,2887510300,67000,67200,67200,66900,164
|
||||
20250429,100700,2876520900,67100,67300,67300,67100,102
|
||||
20250429,100600,2869676000,67200,67000,67200,67000,284
|
||||
20250429,100500,2850614400,67000,67200,67200,67000,443
|
||||
20250429,100400,2820885700,67100,67200,67300,67100,214
|
||||
20250429,100300,2806507900,67200,67100,67300,67100,80
|
||||
20250429,100200,2801133300,67300,67300,67300,67200,234
|
||||
20250429,100100,2785408000,67200,67300,67300,67100,350
|
||||
20250429,100000,2761901100,67300,66900,67300,66900,2077
|
||||
20250429,095900,2622537100,67100,67100,67100,66900,240
|
||||
20250429,095800,2606456200,67000,67000,67100,66800,906
|
||||
20250429,095700,2545878300,67000,67200,67200,67000,62
|
||||
20250429,095600,2541717100,67100,67000,67100,66900,404
|
||||
20250429,095500,2514667200,67000,67400,67400,67000,73
|
||||
20250429,095400,2509765600,67400,67300,67400,67100,144
|
||||
20250429,095300,2500082600,67300,67200,67300,67100,271
|
||||
20250429,095200,2481867200,67200,67000,67200,67000,428
|
||||
20250429,095100,2453153900,67000,67000,67100,66900,87
|
||||
20250429,095000,2447326000,66900,66800,66900,66800,145
|
||||
20250429,094900,2437635100,67000,67000,67100,66800,312
|
||||
20250429,094800,2416749400,67000,67100,67100,66900,136
|
||||
20250429,094700,2407641700,67000,67200,67200,67000,438
|
||||
20250429,094600,2378249100,67100,66800,67300,66800,240
|
||||
20250429,094500,2362127500,66800,67100,67200,66800,178
|
||||
20250429,094400,2350198900,66800,66800,67100,66600,228
|
||||
20250429,094300,2334962300,66800,66800,66800,66600,747
|
||||
20250429,094200,2285124800,66700,66700,66800,66700,454
|
||||
20250429,094100,2254804850,66700,66900,66900,66700,374
|
||||
20250429,094000,2229815450,66900,67000,67100,66900,254
|
||||
20250429,093900,2212814350,67000,67200,67200,66900,218
|
||||
20250429,093800,2198197350,67000,66900,67200,66800,832
|
||||
20250429,093700,2142464550,66900,67200,67300,66800,1344
|
||||
20250429,093600,2052385350,67300,67100,67400,67100,519
|
||||
20250429,093500,2017480750,67200,67500,67500,67200,726
|
||||
20250429,093400,1968631650,67300,67400,67500,67200,619
|
||||
20250429,093300,1926960750,67500,67500,67500,67400,92
|
||||
20250429,093200,1920758350,67400,67600,67600,67200,1187
|
||||
20250429,093100,1840831750,67600,67700,67900,67400,837
|
||||
20250429,093000,1784224050,67700,67100,67900,67100,934
|
||||
20250429,092900,1721191850,67200,67200,67200,67000,874
|
||||
20250429,092800,1662546150,67200,67400,67400,67100,348
|
||||
20250429,092700,1639187350,67200,67400,67400,67100,833
|
||||
20250429,092600,1583216250,67300,67500,67500,67200,24
|
||||
20250429,092500,1581600150,67300,67500,67500,67300,127
|
||||
20250429,092400,1573044150,67400,67400,67500,67300,190
|
||||
20250429,092300,1560241750,67300,67500,67500,67300,219
|
||||
20250429,092200,1545477250,67500,67500,67500,67200,430
|
||||
20250429,092100,1516459250,67700,67600,67700,67500,96
|
||||
20250429,092000,1509968550,67500,67800,67900,67500,742
|
||||
20250429,091900,1459703250,67800,68100,68100,67800,663
|
||||
20250429,091800,1414643150,68000,67900,68100,67800,531
|
||||
20250429,091700,1378565800,67800,67900,68000,67700,592
|
||||
20250429,091600,1338362800,67700,67700,67900,67700,1368
|
||||
20250429,091500,1245701500,67700,67800,67800,67600,411
|
||||
20250429,091400,1217871600,67700,67700,67900,67500,715
|
||||
20250429,091300,1169471400,67700,67600,67800,67600,599
|
||||
20250429,091200,1128921500,67600,67100,67600,66900,619
|
||||
20250429,091100,1087213500,67000,67500,67800,66900,650
|
||||
20250429,091000,1043530900,67500,67400,67700,67200,1142
|
||||
20250429,090900,966460100,67400,67600,67700,67400,737
|
||||
20250429,090800,916642200,67400,67000,67800,66900,1052
|
||||
20250429,090700,845738000,66900,67000,67200,66900,796
|
||||
20250429,090600,792397900,66900,66700,66900,66600,1296
|
||||
20250429,090500,706010300,66800,67100,67200,66700,1834
|
||||
20250429,090400,583377900,67100,67200,67300,67000,1420
|
||||
20250429,090300,488018600,67300,67400,67500,67200,1039
|
||||
20250429,090200,418020800,67400,67400,67600,67200,816
|
||||
20250429,090100,363037800,67500,68000,68200,67400,2148
|
||||
20250429,090000,217576700,68200,69100,69200,68000,3166
|
||||
|
Reference in New Issue
Block a user