Update 2025-04-29 2740 candle_min
This commit is contained in:
630
067160/min/candle-20250429.csv
Normal file
630
067160/min/candle-20250429.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,192700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,192000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,191000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,190000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,185700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,185000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,184000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,183000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,182700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,182000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,181000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,180000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,175700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,175000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,174000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,173000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,172700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,172000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,171000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,170000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,165700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,165000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,164000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,163000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,162700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,162000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,161000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,160000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155800,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,155700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,155000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,154000,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153900,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153800,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153700,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153600,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153500,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153400,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153300,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153200,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153100,18589224750,84800,84800,84800,84800,0
|
||||
20250429,153000,18589224750,84800,84800,84800,84800,3152
|
||||
20250429,152900,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152800,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152700,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152600,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152500,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152400,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152300,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152200,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152100,18321935150,84800,84800,84800,84800,0
|
||||
20250429,152000,18321935150,84800,84800,84800,84800,0
|
||||
20250429,151900,18321935150,84800,84900,84900,84700,320
|
||||
20250429,151800,18294793650,84900,84800,84900,84800,218
|
||||
20250429,151700,18276287750,84800,84900,84900,84800,80
|
||||
20250429,151600,18269498250,84800,85000,85000,84600,1076
|
||||
20250429,151500,18178249650,85000,85000,85000,84800,380
|
||||
20250429,151400,18145954750,85000,85000,85000,84800,477
|
||||
20250429,151300,18105447350,85000,84900,85000,84800,527
|
||||
20250429,151200,18060689250,84900,84900,85000,84800,464
|
||||
20250429,151100,18021295500,84900,84800,84900,84750,291
|
||||
20250429,151000,17996604850,84800,84700,84800,84600,390
|
||||
20250429,150900,17963566350,84700,84700,84700,84700,360
|
||||
20250429,150800,17933074350,84700,84700,84700,84600,201
|
||||
20250429,150700,17916067050,84700,84600,84700,84600,740
|
||||
20250429,150600,17853443650,84600,84800,84800,84600,520
|
||||
20250429,150500,17809397550,84700,84900,85000,84700,600
|
||||
20250429,150400,17758497650,84900,85000,85100,84900,442
|
||||
20250429,150300,17720953450,84900,84900,85000,84900,518
|
||||
20250429,150200,17676933150,84900,84900,85000,84800,689
|
||||
20250429,150100,17618435350,84900,84800,84900,84700,550
|
||||
20250429,150000,17571756650,84800,84900,85000,84800,578
|
||||
20250429,145900,17522726450,84800,84900,84900,84800,237
|
||||
20250429,145800,17502608450,84800,84700,84900,84700,133
|
||||
20250429,145700,17491329050,84800,84800,84900,84600,1184
|
||||
20250429,145600,17391011850,84800,84800,84900,84700,299
|
||||
20250429,145500,17365638600,84800,84900,85000,84800,639
|
||||
20250429,145400,17311419100,84900,84900,85000,84800,365
|
||||
20250429,145300,17280422000,85000,84900,85000,84800,350
|
||||
20250429,145200,17250707100,84900,84800,84900,84800,138
|
||||
20250429,145100,17238994400,84800,84900,84900,84800,387
|
||||
20250429,145000,17206165800,84900,84800,85000,84800,756
|
||||
20250429,144900,17142029200,84800,84800,84800,84700,324
|
||||
20250429,144800,17114557400,84800,84800,84800,84700,204
|
||||
20250429,144700,17097266600,84800,84950,85000,84800,1127
|
||||
20250429,144600,17001633750,85000,84900,85000,84800,578
|
||||
20250429,144500,16952548150,84900,84900,84900,84800,184
|
||||
20250429,144400,16936927850,84900,84900,84900,84800,262
|
||||
20250429,144300,16914687350,84900,84800,84900,84700,408
|
||||
20250429,144200,16880079450,84800,84800,84800,84700,336
|
||||
20250429,144100,16851592350,84800,84600,84800,84600,663
|
||||
20250429,144000,16795440550,84600,84500,84650,84450,416
|
||||
20250429,143900,16760262550,84500,84500,84600,84450,634
|
||||
20250429,143800,16706677950,84500,84400,84500,84400,340
|
||||
20250429,143700,16677949350,84400,84500,84500,84400,516
|
||||
20250429,143600,16634395950,84400,84500,84500,84400,126
|
||||
20250429,143500,16623757750,84400,84400,84500,84400,209
|
||||
20250429,143400,16606115750,84400,84300,84500,84200,644
|
||||
20250429,143300,16551783250,84300,84300,84300,84300,217
|
||||
20250429,143200,16533490150,84300,84200,84300,84200,142
|
||||
20250429,143100,16521526550,84200,84300,84400,84200,139
|
||||
20250429,143000,16509809150,84300,84100,84300,84000,476
|
||||
20250429,142900,16469751450,84200,84100,84200,84000,949
|
||||
20250429,142800,16389919850,84100,84300,84300,84100,635
|
||||
20250429,142700,16336446350,84300,84200,84300,84100,313
|
||||
20250429,142600,16310091050,84100,84200,84200,84100,171
|
||||
20250429,142500,16295704450,84200,84200,84200,84100,110
|
||||
20250429,142400,16286442550,84100,84200,84200,84100,149
|
||||
20250429,142300,16273900050,84200,84000,84200,84000,253
|
||||
20250429,142200,16252620950,84000,84100,84100,84000,185
|
||||
20250429,142100,16237067850,84100,84000,84100,84000,143
|
||||
20250429,142000,16225053250,84000,84100,84100,84000,539
|
||||
20250429,141900,16179774450,84100,84100,84100,84000,323
|
||||
20250429,141800,16152610750,84100,84100,84100,84000,227
|
||||
20250429,141700,16133520150,84000,84000,84100,83900,100
|
||||
20250429,141600,16125120150,84000,84000,84100,83900,523
|
||||
20250429,141500,16081186250,84000,84100,84100,84000,733
|
||||
20250429,141400,16019565750,84100,84100,84100,84000,369
|
||||
20250429,141300,15988554450,84000,84100,84100,84000,157
|
||||
20250429,141200,15975364450,84100,84000,84100,84000,286
|
||||
20250429,141100,15951322050,84000,84100,84100,84000,443
|
||||
20250429,141000,15914103150,84100,83900,84100,83900,373
|
||||
20250429,140900,15882776650,83900,83900,84000,83800,189
|
||||
20250429,140800,15866921650,83800,83900,84000,83800,344
|
||||
20250429,140700,15838058750,83800,83800,83900,83800,322
|
||||
20250429,140600,15811074450,83700,83700,83800,83700,139
|
||||
20250429,140500,15799430150,83700,83600,83700,83500,265
|
||||
20250429,140400,15777266950,83600,83400,83600,83400,233
|
||||
20250429,140300,15757813450,83400,83500,83500,83400,94
|
||||
20250429,140200,15749964850,83500,83400,83500,83400,133
|
||||
20250429,140100,15738864700,83300,83300,83400,83300,139
|
||||
20250429,140000,15727272500,83400,83300,83400,83300,105
|
||||
20250429,135900,15718518500,83300,83200,83300,83200,360
|
||||
20250429,135800,15688536400,83300,83400,83400,83200,525
|
||||
20250429,135700,15644790400,83400,83400,83500,83400,449
|
||||
20250429,135600,15607342600,83400,83600,83700,83400,706
|
||||
20250429,135500,15548377700,83700,83500,83700,83500,108
|
||||
20250429,135400,15539347200,83500,83700,83700,83500,421
|
||||
20250429,135300,15504160200,83600,83500,83700,83500,229
|
||||
20250429,135200,15485010600,83600,83200,83600,83200,530
|
||||
20250429,135100,15440835900,83100,83100,83200,83000,156
|
||||
20250429,135000,15427863400,83100,83100,83100,83000,237
|
||||
20250429,134900,15408168900,83000,83100,83100,83000,104
|
||||
20250429,134800,15399529700,83000,83100,83200,83000,244
|
||||
20250429,134700,15379253500,83100,83000,83100,83000,238
|
||||
20250429,134600,15359481000,83100,83100,83100,83100,174
|
||||
20250429,134500,15345021600,83100,83000,83100,83000,87
|
||||
20250429,134400,15337795100,83000,83000,83000,82900,414
|
||||
20250429,134300,15303435850,82900,82900,82900,82900,79
|
||||
20250429,134200,15296886750,82900,82900,82900,82800,166
|
||||
20250429,134100,15283127350,82800,82900,82900,82800,96
|
||||
20250429,134000,15275172750,83000,83000,83100,82900,290
|
||||
20250429,133900,15251101450,83000,82700,83000,82700,958
|
||||
20250429,133800,15171828350,82700,82900,82900,82700,333
|
||||
20250429,133700,15144251050,82700,82800,82800,82700,156
|
||||
20250429,133600,15131344350,82800,82700,82800,82700,34
|
||||
20250429,133500,15128532450,82700,82700,82800,82700,244
|
||||
20250429,133400,15108341550,82700,82700,82700,82600,450
|
||||
20250429,133300,15071131850,82700,82900,82900,82700,466
|
||||
20250429,133200,15032538950,82900,82900,82900,82800,187
|
||||
20250429,133100,15017040650,82900,83000,83100,82900,442
|
||||
20250429,133000,14980386650,83000,83100,83100,82900,152
|
||||
20250429,132900,14967766950,83100,83000,83200,83000,256
|
||||
20250429,132800,14946505850,83200,82800,83200,82800,181
|
||||
20250429,132700,14931498650,82900,82900,82900,82800,134
|
||||
20250429,132600,14920393350,82900,83200,83200,82600,2049
|
||||
20250429,132500,14750928450,83000,83400,83400,83000,505
|
||||
20250429,132400,14708938150,83300,83400,83500,83300,294
|
||||
20250429,132300,14684438650,83300,83500,83500,83300,288
|
||||
20250429,132200,14660408450,83500,83400,83500,83300,33
|
||||
20250429,132100,14657655950,83400,83500,83500,83400,560
|
||||
20250429,132000,14610951050,83400,83400,83400,83400,282
|
||||
20250429,131900,14587432250,83300,83500,83500,83300,206
|
||||
20250429,131800,14570251450,83500,83500,83600,83400,393
|
||||
20250429,131700,14537436650,83500,83500,83600,83500,38
|
||||
20250429,131600,14534263050,83600,83500,83600,83500,152
|
||||
20250429,131500,14521570650,83600,83500,83600,83500,68
|
||||
20250429,131400,14515886250,83500,83600,83600,83500,78
|
||||
20250429,131300,14509369550,83600,83500,83700,83500,24
|
||||
20250429,131200,14507364850,83500,83500,83500,83400,249
|
||||
20250429,131100,14486578350,83400,83400,83400,83300,166
|
||||
20250429,131000,14472734050,83400,83500,83500,83400,131
|
||||
20250429,130900,14461802550,83500,83400,83500,83400,109
|
||||
20250429,130800,14452711450,83500,83500,83600,83400,225
|
||||
20250429,130700,14433924750,83500,83600,83700,83500,183
|
||||
20250429,130600,14418626150,83700,83700,83700,83700,166
|
||||
20250429,130500,14404731950,83800,83700,83800,83700,89
|
||||
20250429,130400,14397277250,83700,83700,83700,83700,49
|
||||
20250429,130300,14393175950,83800,83800,83900,83800,358
|
||||
20250429,130200,14363175250,83800,83900,83900,83800,505
|
||||
20250429,130100,14320812250,84000,84000,84100,84000,114
|
||||
20250429,130000,14311236150,84000,84100,84100,84000,640
|
||||
20250429,125900,14257464650,84200,84100,84300,84000,126
|
||||
20250429,125800,14246865150,84300,84200,84300,84100,65
|
||||
20250429,125700,14241391650,84200,84100,84200,84100,191
|
||||
20250429,125600,14225324700,84100,84100,84200,84000,178
|
||||
20250429,125500,14210341600,84100,84200,84400,84100,652
|
||||
20250429,125400,14155453200,84400,84300,84400,84300,122
|
||||
20250429,125300,14145159800,84400,84300,84400,84200,277
|
||||
20250429,125200,14121798800,84300,84300,84300,84200,115
|
||||
20250429,125100,14112108000,84200,84200,84300,84100,249
|
||||
20250429,125000,14091138300,84100,84300,84300,84100,269
|
||||
20250429,124900,14068483300,84200,84300,84400,84200,158
|
||||
20250429,124800,14055171600,84200,84200,84400,84200,110
|
||||
20250429,124700,14045897000,84400,84300,84400,84300,55
|
||||
20250429,124600,14041257200,84300,84300,84400,84200,84
|
||||
20250429,124500,14034174800,84300,84200,84300,84200,227
|
||||
20250429,124400,14015047600,84300,84400,84400,84200,139
|
||||
20250429,124300,14003331100,84400,84200,84400,84200,107
|
||||
20250429,124200,13994308900,84300,84200,84300,84200,202
|
||||
20250429,124100,13977292400,84200,84100,84200,84100,176
|
||||
20250429,124000,13962478600,84200,84200,84200,84200,163
|
||||
20250429,123900,13948754000,84200,84200,84200,84100,186
|
||||
20250429,123800,13933093900,84200,84300,84300,84200,31
|
||||
20250429,123700,13930483500,84300,84300,84300,84300,30
|
||||
20250429,123600,13927954500,84300,84400,84400,84200,346
|
||||
20250429,123500,13898797400,84300,84300,84300,84200,247
|
||||
20250429,123400,13877978400,84300,84100,84300,84000,794
|
||||
20250429,123300,13811153100,84200,84200,84300,84100,173
|
||||
20250429,123200,13796590100,84200,84100,84200,84100,487
|
||||
20250429,123100,13755632900,84000,84100,84100,84000,158
|
||||
20250429,123000,13742348250,84100,84100,84100,84100,51
|
||||
20250429,122900,13738059150,84000,84000,84100,84000,54
|
||||
20250429,122800,13733522950,84000,84100,84100,84000,275
|
||||
20250429,122700,13710422550,84100,83800,84100,83800,358
|
||||
20250429,122600,13680386150,83800,83800,83900,83800,38
|
||||
20250429,122500,13677201550,83900,83900,84100,83900,1748
|
||||
20250429,122400,13530525850,83900,83900,84100,83900,600
|
||||
20250429,122300,13480131250,83900,84000,84000,83900,227
|
||||
20250429,122200,13461063450,84000,84100,84200,84000,448
|
||||
20250429,122100,13423387650,84200,84200,84200,84100,14
|
||||
20250429,122000,13422209650,84200,84100,84200,84100,92
|
||||
20250429,121900,13414467350,84100,84200,84200,84100,138
|
||||
20250429,121800,13402849350,84200,84000,84300,84000,436
|
||||
20250429,121700,13366152850,84000,84200,84200,84000,424
|
||||
20250429,121600,13330463650,84200,84300,84400,84200,521
|
||||
20250429,121500,13286541750,84500,84400,84500,84300,493
|
||||
20250429,121400,13244929050,84500,84700,84800,84400,1204
|
||||
20250429,121300,13143075250,84800,84700,84800,84600,502
|
||||
20250429,121200,13100543650,84700,84500,84800,84500,1262
|
||||
20250429,121100,12993702950,84500,84400,84500,84400,430
|
||||
20250429,121000,12957408850,84300,84200,84400,84200,366
|
||||
20250429,120900,12926559750,84200,84200,84300,84200,421
|
||||
20250429,120800,12891108050,84200,84000,84200,83800,561
|
||||
20250429,120700,12843966650,84000,83650,84000,83600,786
|
||||
20250429,120600,12778108200,83650,83700,83700,83600,122
|
||||
20250429,120500,12767905350,83700,83600,83700,83600,327
|
||||
20250429,120400,12740552150,83600,83600,83700,83400,418
|
||||
20250429,120300,12705585650,83600,83400,83600,83400,476
|
||||
20250429,120200,12665854950,83400,83200,83400,83200,591
|
||||
20250429,120100,12616600750,83200,83300,83300,83100,57
|
||||
20250429,120000,12611858550,83200,83300,83300,83100,352
|
||||
20250429,115900,12582551250,83300,83300,83400,83300,15
|
||||
20250429,115800,12581301450,83300,83400,83400,83300,44
|
||||
20250429,115700,12577635750,83300,83300,83400,83300,224
|
||||
20250429,115600,12558976350,83300,83300,83300,83300,50
|
||||
20250429,115500,12554811350,83400,83300,83400,83300,75
|
||||
20250429,115400,12548557550,83300,83400,83500,83300,182
|
||||
20250429,115300,12533382850,83400,83300,83400,83300,46
|
||||
20250429,115200,12529547550,83300,83200,83500,83200,633
|
||||
20250429,115100,12476824350,83200,83100,83200,83000,404
|
||||
20250429,115000,12443231850,83100,83000,83100,83000,67
|
||||
20250429,114900,12437665550,83000,83000,83100,83000,45
|
||||
20250429,114800,12433930450,83000,83000,83000,83000,84
|
||||
20250429,114700,12426958450,83000,83000,83100,83000,45
|
||||
20250429,114600,12423223050,83000,83100,83100,83000,66
|
||||
20250429,114500,12417739350,83000,83000,83100,83000,198
|
||||
20250429,114400,12401289850,83000,83000,83100,83000,47
|
||||
20250429,114300,12397387850,83000,83000,83100,83000,57
|
||||
20250429,114200,12392656550,83200,82800,83200,82800,393
|
||||
20250429,114100,12360056500,82800,82800,82900,82800,131
|
||||
20250429,114000,12349200000,82800,82800,82900,82800,86
|
||||
20250429,113900,12342078900,82800,82900,82900,82800,11
|
||||
20250429,113800,12341167900,82800,82800,82800,82800,41
|
||||
20250429,113700,12337773100,82800,82900,82900,82800,18
|
||||
20250429,113600,12336282300,82800,82800,82900,82800,131
|
||||
20250429,113500,12325430500,82800,82900,82900,82800,79
|
||||
20250429,113400,12318883500,82900,83000,83000,82900,73
|
||||
20250429,113300,12312830600,83000,82900,83000,82900,39
|
||||
20250429,113200,12309597300,82900,83000,83000,82900,72
|
||||
20250429,113100,12303625600,82900,82900,83000,82900,158
|
||||
20250429,113000,12290512400,82900,83000,83000,82900,83
|
||||
20250429,112900,12283630300,82900,82900,83000,82900,98
|
||||
20250429,112800,12275504900,82900,82900,82900,82900,4
|
||||
20250429,112700,12275173300,83000,82800,83000,82700,302
|
||||
20250429,112600,12250166400,82800,82800,82800,82800,51
|
||||
20250429,112500,12245943600,82800,82700,82800,82700,38
|
||||
20250429,112400,12242800500,82700,82700,82800,82700,13
|
||||
20250429,112300,12241725300,82800,82700,82800,82700,66
|
||||
20250429,112200,12236265900,82700,82700,82800,82700,67
|
||||
20250429,112100,12230724800,82800,82800,82800,82700,185
|
||||
20250429,112000,12215410200,82700,82700,82800,82700,46
|
||||
20250429,111900,12211604700,82700,82800,82800,82600,38
|
||||
20250429,111800,12208461900,82700,82700,82800,82700,103
|
||||
20250429,111700,12199943100,82700,82800,82800,82700,54
|
||||
20250429,111600,12195473200,82800,82800,82900,82800,143
|
||||
20250429,111500,12183628400,82800,82900,82900,82800,38
|
||||
20250429,111400,12180481900,82900,82800,82900,82800,89
|
||||
20250429,111300,12173109900,83000,82700,83000,82700,337
|
||||
20250429,111200,12145231600,82700,82900,83000,82700,739
|
||||
20250429,111100,12083973300,82900,82800,82900,82800,123
|
||||
20250429,111000,12073779500,82800,82800,82900,82800,104
|
||||
20250429,110900,12065165200,82800,82800,82800,82800,57
|
||||
20250429,110800,12060445600,82800,82800,82900,82800,112
|
||||
20250429,110700,12051171750,82800,82800,82800,82800,96
|
||||
20250429,110600,12043222950,82800,82800,82900,82800,186
|
||||
20250429,110500,12027812750,82900,82800,82900,82800,76
|
||||
20250429,110400,12021517150,82800,82800,82900,82800,43
|
||||
20250429,110300,12017952650,82900,82900,82900,82800,197
|
||||
20250429,110200,12001634350,82900,82900,82900,82900,102
|
||||
20250429,110100,11993178550,82800,82800,82800,82700,433
|
||||
20250429,110000,11957329250,82700,82700,82800,82700,146
|
||||
20250429,105900,11945254150,82800,82700,82800,82700,209
|
||||
20250429,105800,11927954650,82800,82700,82800,82600,210
|
||||
20250429,105700,11910582950,82700,82600,82700,82600,287
|
||||
20250429,105600,11886852550,82700,82400,82700,82400,844
|
||||
20250429,105500,11817281150,82300,82400,82400,82300,312
|
||||
20250429,105400,11791578350,82400,82500,82500,82400,228
|
||||
20250429,105300,11772777550,82500,82600,82600,82500,537
|
||||
20250429,105200,11728457450,82700,82600,82700,82600,51
|
||||
20250429,105100,11724243950,82700,82700,82700,82600,154
|
||||
20250429,105000,11711517150,82600,82800,82800,82600,238
|
||||
20250429,104900,11691833550,82800,82800,82800,82800,4
|
||||
20250429,104800,11691502350,82700,82700,82800,82700,58
|
||||
20250429,104700,11686704550,82700,82900,83000,82700,1004
|
||||
20250429,104600,11603651150,82900,83200,83200,82900,273
|
||||
20250429,104500,11580974750,83200,83200,83300,83200,36
|
||||
20250429,104400,11577979450,83300,83200,83400,83200,16
|
||||
20250429,104300,11576647950,83300,83400,83400,83300,241
|
||||
20250429,104200,11556560550,83500,83400,83500,83400,51
|
||||
20250429,104100,11552306250,83600,83000,83600,83000,1655
|
||||
20250429,104000,11414396650,83000,83000,83100,83000,152
|
||||
20250429,103900,11401780450,83100,83000,83100,83000,66
|
||||
20250429,103800,11396300550,83000,83100,83200,83000,140
|
||||
20250429,103700,11384672850,83100,83200,83200,83100,142
|
||||
20250429,103600,11372862650,83200,83300,83300,83100,410
|
||||
20250429,103500,11338735250,83300,83400,83400,83300,77
|
||||
20250429,103400,11332318050,83500,83300,83500,83300,144
|
||||
20250429,103300,11320296950,83400,83500,83500,83300,152
|
||||
20250429,103200,11307613550,83300,83300,83500,83300,312
|
||||
20250429,103100,11281587150,83300,83000,83300,83000,293
|
||||
20250429,103000,11257202550,83000,82900,83200,82900,398
|
||||
20250429,102900,11224152650,82900,82600,83000,82600,572
|
||||
20250429,102800,11176821350,82600,82600,82700,82600,106
|
||||
20250429,102700,11168060450,82600,82700,82800,82600,192
|
||||
20250429,102600,11152184150,82700,82700,82800,82700,131
|
||||
20250429,102500,11141342750,82700,82700,82800,82700,31
|
||||
20250429,102400,11138778250,82700,82900,82900,82700,57
|
||||
20250429,102300,11134057350,82900,82800,82900,82700,251
|
||||
20250429,102200,11113267550,82800,82800,82900,82600,377
|
||||
20250429,102100,11082057150,82800,82900,82900,82600,116
|
||||
20250429,102000,11072449850,82800,82600,82800,82600,244
|
||||
20250429,101900,11052281450,82600,82500,82600,82500,129
|
||||
20250429,101800,11041628050,82500,82600,82800,82500,507
|
||||
20250429,101700,10999747350,82500,82400,82500,82400,347
|
||||
20250429,101600,10971122950,82500,82400,82500,82300,138
|
||||
20250429,101500,10959746550,82500,82300,82600,82300,140
|
||||
20250429,101400,10948214350,82400,82500,82600,82400,536
|
||||
20250429,101300,10904027050,82600,82700,82800,82500,278
|
||||
20250429,101200,10881067950,82700,83100,83200,82700,747
|
||||
20250429,101100,10819060450,83400,83400,83400,83000,127
|
||||
20250429,101000,10808485550,83300,83100,83300,83000,132
|
||||
20250429,100900,10797505250,83100,83300,83300,83000,172
|
||||
20250429,100800,10783207350,83300,83300,83300,83100,191
|
||||
20250429,100700,10767314850,83300,83500,83500,83300,661
|
||||
20250429,100600,10712178450,83500,83400,83500,83300,350
|
||||
20250429,100500,10682996950,83500,83400,83600,83300,197
|
||||
20250429,100400,10666565750,83500,83800,83800,83500,313
|
||||
20250429,100300,10640393850,83800,83700,83900,83600,173
|
||||
20250429,100200,10625903150,83900,83900,84000,83600,770
|
||||
20250429,100100,10561434650,84000,83900,84000,83800,114
|
||||
20250429,100000,10551860200,83900,83900,84000,83700,342
|
||||
20250429,095900,10523181500,83900,83700,83900,83700,278
|
||||
20250429,095800,10499881500,83800,83700,83900,83700,338
|
||||
20250429,095700,10471546500,83800,83700,83900,83700,443
|
||||
20250429,095600,10434425800,83700,83500,83700,83400,820
|
||||
20250429,095500,10365888600,83600,83400,83600,83400,518
|
||||
20250429,095400,10322617600,83400,83200,83500,83200,1518
|
||||
20250429,095300,10195934900,83200,83000,83300,83000,660
|
||||
20250429,095200,10141033900,83100,83200,83300,83000,399
|
||||
20250429,095100,10107860700,83200,83000,83200,83000,340
|
||||
20250429,095000,10079616500,83100,82900,83100,82900,408
|
||||
20250429,094900,10045761100,82900,83000,83100,82900,421
|
||||
20250429,094800,10010803600,83100,82900,83200,82900,295
|
||||
20250429,094700,9986311800,83000,83000,83100,82900,1226
|
||||
20250429,094600,9884519700,83000,83000,83200,83000,391
|
||||
20250429,094500,9852011900,83000,83000,83200,82800,815
|
||||
20250429,094400,9784309500,83200,82500,83200,82500,1274
|
||||
20250429,094300,9678886700,82500,82250,82600,82200,505
|
||||
20250429,094200,9637319750,82300,82500,82500,82000,2377
|
||||
20250429,094100,9442300600,82400,82400,82600,82300,408
|
||||
20250429,094000,9408677100,82500,82300,82500,82300,326
|
||||
20250429,093900,9381811100,82500,82600,82700,82400,480
|
||||
20250429,093800,9342210000,82700,82600,82700,82600,261
|
||||
20250429,093700,9320636200,82600,82400,82700,82400,339
|
||||
20250429,093600,9292619200,82500,82600,82700,82500,632
|
||||
20250429,093500,9240399500,82700,82600,82700,82500,507
|
||||
20250429,093400,9198522900,82600,82700,82700,82600,267
|
||||
20250429,093300,9176447500,82700,82800,83000,82500,1698
|
||||
20250429,093200,9035845500,82700,82600,82900,82500,667
|
||||
20250429,093100,8980664200,82600,82400,82700,82300,886
|
||||
20250429,093000,8907523900,82500,82300,82600,82200,785
|
||||
20250429,092900,8842827900,82200,82500,82600,82200,338
|
||||
20250429,092800,8814976200,82400,82500,82700,82300,808
|
||||
20250429,092700,8748382500,82400,82300,82700,82000,3409
|
||||
20250429,092600,8467288300,82000,81500,82300,81400,2476
|
||||
20250429,092500,8264575900,81500,81200,81600,81100,1935
|
||||
20250429,092400,8107264150,81100,81000,81300,81000,734
|
||||
20250429,092300,8047716400,81000,80800,81300,80800,1207
|
||||
20250429,092200,7949869800,80800,80700,81100,80500,1264
|
||||
20250429,092100,7847896100,80500,80700,80800,80000,5089
|
||||
20250429,092000,7439175000,80700,80800,81000,80300,3902
|
||||
20250429,091900,7124635600,80700,80900,81400,80600,3085
|
||||
20250429,091800,6874845400,80900,80800,81000,80500,3582
|
||||
20250429,091700,6585707800,80900,80300,81100,80000,4964
|
||||
20250429,091600,6184988600,80000,83100,83300,79800,9174
|
||||
20250429,091500,5439086900,83100,83600,83600,82700,2224
|
||||
20250429,091400,5254094500,83200,84800,84900,83100,3576
|
||||
20250429,091300,4952838200,84400,85600,85900,84200,6740
|
||||
20250429,091200,4378898600,85700,85700,86400,85600,2608
|
||||
20250429,091100,4154581400,85700,85900,86500,85700,884
|
||||
20250429,091000,4078519500,86000,86100,86900,85700,3746
|
||||
20250429,090900,3754539600,85900,86100,86400,85700,1575
|
||||
20250429,090800,3618866100,86000,86300,86500,85800,2080
|
||||
20250429,090700,3439417100,86400,85700,86500,85400,2620
|
||||
20250429,090600,3213762200,85700,86300,86400,85500,1725
|
||||
20250429,090500,3065024200,86300,85500,86300,85200,3385
|
||||
20250429,090400,2774470900,85500,86300,86400,85400,2864
|
||||
20250429,090300,2529083200,86100,86500,86700,85700,2003
|
||||
20250429,090200,2356579500,86300,86100,86700,85700,2723
|
||||
20250429,090100,2121520900,86000,86100,86400,85200,6873
|
||||
20250429,090000,1530947600,86000,86900,87000,85000,17755
|
||||
|
Reference in New Issue
Block a user