Update 2025-04-29 2740 candle_min
This commit is contained in:
631
067390/min/candle-20250429.csv
Normal file
631
067390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192900,215159147,563,563,563,563,2338
|
||||
20250429,192800,215159147,563,563,563,563,0
|
||||
20250429,192700,215159147,563,563,563,563,0
|
||||
20250429,192600,215159147,563,563,563,563,0
|
||||
20250429,192500,215159147,563,563,563,563,0
|
||||
20250429,192400,215159147,563,563,563,563,0
|
||||
20250429,192300,215159147,563,563,563,563,0
|
||||
20250429,192200,215159147,563,563,563,563,0
|
||||
20250429,192100,215159147,563,563,563,563,0
|
||||
20250429,192000,215159147,563,563,563,563,0
|
||||
20250429,191900,215159147,563,563,563,563,0
|
||||
20250429,191800,215159147,563,563,563,563,0
|
||||
20250429,191700,215159147,563,563,563,563,0
|
||||
20250429,191600,215159147,563,563,563,563,0
|
||||
20250429,191500,215159147,563,563,563,563,0
|
||||
20250429,191400,215159147,563,563,563,563,0
|
||||
20250429,191300,215159147,563,563,563,563,0
|
||||
20250429,191200,215159147,563,563,563,563,0
|
||||
20250429,191100,215159147,563,563,563,563,0
|
||||
20250429,191000,215159147,563,563,563,563,0
|
||||
20250429,190900,215159147,563,563,563,563,0
|
||||
20250429,190800,215159147,563,563,563,563,0
|
||||
20250429,190700,215159147,563,563,563,563,0
|
||||
20250429,190600,215159147,563,563,563,563,0
|
||||
20250429,190500,215159147,563,563,563,563,0
|
||||
20250429,190400,215159147,563,563,563,563,0
|
||||
20250429,190300,215159147,563,563,563,563,0
|
||||
20250429,190200,215159147,563,563,563,563,0
|
||||
20250429,190100,215159147,563,563,563,563,0
|
||||
20250429,190000,215159147,563,563,563,563,0
|
||||
20250429,185900,215159147,563,563,563,563,2338
|
||||
20250429,185800,215159147,563,563,563,563,0
|
||||
20250429,185700,215159147,563,563,563,563,0
|
||||
20250429,185600,215159147,563,563,563,563,0
|
||||
20250429,185500,215159147,563,563,563,563,0
|
||||
20250429,185400,215159147,563,563,563,563,0
|
||||
20250429,185300,215159147,563,563,563,563,0
|
||||
20250429,185200,215159147,563,563,563,563,0
|
||||
20250429,185100,215159147,563,563,563,563,0
|
||||
20250429,185000,215159147,563,563,563,563,0
|
||||
20250429,184900,215159147,563,563,563,563,0
|
||||
20250429,184800,215159147,563,563,563,563,0
|
||||
20250429,184700,215159147,563,563,563,563,0
|
||||
20250429,184600,215159147,563,563,563,563,0
|
||||
20250429,184500,215159147,563,563,563,563,0
|
||||
20250429,184400,215159147,563,563,563,563,0
|
||||
20250429,184300,215159147,563,563,563,563,0
|
||||
20250429,184200,215159147,563,563,563,563,0
|
||||
20250429,184100,215159147,563,563,563,563,0
|
||||
20250429,184000,215159147,563,563,563,563,0
|
||||
20250429,183900,215159147,563,563,563,563,0
|
||||
20250429,183800,215159147,563,563,563,563,0
|
||||
20250429,183700,215159147,563,563,563,563,0
|
||||
20250429,183600,215159147,563,563,563,563,0
|
||||
20250429,183500,215159147,563,563,563,563,0
|
||||
20250429,183400,215159147,563,563,563,563,0
|
||||
20250429,183300,215159147,563,563,563,563,0
|
||||
20250429,183200,215159147,563,563,563,563,0
|
||||
20250429,183100,215159147,563,563,563,563,0
|
||||
20250429,183000,215159147,563,563,563,563,0
|
||||
20250429,182900,215159147,563,563,563,563,2338
|
||||
20250429,182800,215159147,563,563,563,563,0
|
||||
20250429,182700,215159147,563,563,563,563,0
|
||||
20250429,182600,215159147,563,563,563,563,0
|
||||
20250429,182500,215159147,563,563,563,563,0
|
||||
20250429,182400,215159147,563,563,563,563,0
|
||||
20250429,182300,215159147,563,563,563,563,0
|
||||
20250429,182200,215159147,563,563,563,563,0
|
||||
20250429,182100,215159147,563,563,563,563,0
|
||||
20250429,182000,215159147,563,563,563,563,0
|
||||
20250429,181900,215159147,563,563,563,563,0
|
||||
20250429,181800,215159147,563,563,563,563,0
|
||||
20250429,181700,215159147,563,563,563,563,0
|
||||
20250429,181600,215159147,563,563,563,563,0
|
||||
20250429,181500,215159147,563,563,563,563,0
|
||||
20250429,181400,215159147,563,563,563,563,0
|
||||
20250429,181300,215159147,563,563,563,563,0
|
||||
20250429,181200,215159147,563,563,563,563,0
|
||||
20250429,181100,215159147,563,563,563,563,0
|
||||
20250429,181000,215159147,563,563,563,563,0
|
||||
20250429,180900,215159147,563,563,563,563,0
|
||||
20250429,180800,215159147,563,563,563,563,0
|
||||
20250429,180700,215159147,563,563,563,563,0
|
||||
20250429,180600,215159147,563,563,563,563,0
|
||||
20250429,180500,215159147,563,563,563,563,0
|
||||
20250429,180400,215159147,563,563,563,563,0
|
||||
20250429,180300,215159147,563,563,563,563,0
|
||||
20250429,180200,215159147,563,563,563,563,0
|
||||
20250429,180100,215159147,563,563,563,563,0
|
||||
20250429,180000,215159147,563,563,563,563,0
|
||||
20250429,175900,215159147,563,563,563,563,2338
|
||||
20250429,175800,215159147,563,563,563,563,0
|
||||
20250429,175700,215159147,563,563,563,563,0
|
||||
20250429,175600,215159147,563,563,563,563,0
|
||||
20250429,175500,215159147,563,563,563,563,0
|
||||
20250429,175400,215159147,563,563,563,563,0
|
||||
20250429,175300,215159147,563,563,563,563,0
|
||||
20250429,175200,215159147,563,563,563,563,0
|
||||
20250429,175100,215159147,563,563,563,563,0
|
||||
20250429,175000,215159147,563,563,563,563,0
|
||||
20250429,174900,215159147,563,563,563,563,0
|
||||
20250429,174800,215159147,563,563,563,563,0
|
||||
20250429,174700,215159147,563,563,563,563,0
|
||||
20250429,174600,215159147,563,563,563,563,0
|
||||
20250429,174500,215159147,563,563,563,563,0
|
||||
20250429,174400,215159147,563,563,563,563,0
|
||||
20250429,174300,215159147,563,563,563,563,0
|
||||
20250429,174200,215159147,563,563,563,563,0
|
||||
20250429,174100,215159147,563,563,563,563,0
|
||||
20250429,174000,215159147,563,563,563,563,0
|
||||
20250429,173900,215159147,563,563,563,563,0
|
||||
20250429,173800,215159147,563,563,563,563,0
|
||||
20250429,173700,215159147,563,563,563,563,0
|
||||
20250429,173600,215159147,563,563,563,563,0
|
||||
20250429,173500,215159147,563,563,563,563,0
|
||||
20250429,173400,215159147,563,563,563,563,0
|
||||
20250429,173300,215159147,563,563,563,563,0
|
||||
20250429,173200,215159147,563,563,563,563,0
|
||||
20250429,173100,215159147,563,563,563,563,0
|
||||
20250429,173000,215159147,563,563,563,563,0
|
||||
20250429,172900,215159147,563,563,563,563,2338
|
||||
20250429,172800,215159147,563,563,563,563,0
|
||||
20250429,172700,215159147,563,563,563,563,0
|
||||
20250429,172600,215159147,563,563,563,563,0
|
||||
20250429,172500,215159147,563,563,563,563,0
|
||||
20250429,172400,215159147,563,563,563,563,0
|
||||
20250429,172300,215159147,563,563,563,563,0
|
||||
20250429,172200,215159147,563,563,563,563,0
|
||||
20250429,172100,215159147,563,563,563,563,0
|
||||
20250429,172000,215159147,563,563,563,563,0
|
||||
20250429,171900,215159147,563,563,563,563,0
|
||||
20250429,171800,215159147,563,563,563,563,0
|
||||
20250429,171700,215159147,563,563,563,563,0
|
||||
20250429,171600,215159147,563,563,563,563,0
|
||||
20250429,171500,215159147,563,563,563,563,0
|
||||
20250429,171400,215159147,563,563,563,563,0
|
||||
20250429,171300,215159147,563,563,563,563,0
|
||||
20250429,171200,215159147,563,563,563,563,0
|
||||
20250429,171100,215159147,563,563,563,563,0
|
||||
20250429,171000,215159147,563,563,563,563,0
|
||||
20250429,170900,215159147,563,563,563,563,0
|
||||
20250429,170800,215159147,563,563,563,563,0
|
||||
20250429,170700,215159147,563,563,563,563,0
|
||||
20250429,170600,215159147,563,563,563,563,0
|
||||
20250429,170500,215159147,563,563,563,563,0
|
||||
20250429,170400,215159147,563,563,563,563,0
|
||||
20250429,170300,215159147,563,563,563,563,0
|
||||
20250429,170200,215159147,563,563,563,563,0
|
||||
20250429,170100,215159147,563,563,563,563,0
|
||||
20250429,170000,215159147,563,563,563,563,0
|
||||
20250429,165900,215159147,563,563,563,563,2338
|
||||
20250429,165800,215159147,563,563,563,563,0
|
||||
20250429,165700,215159147,563,563,563,563,0
|
||||
20250429,165600,215159147,563,563,563,563,0
|
||||
20250429,165500,215159147,563,563,563,563,0
|
||||
20250429,165400,215159147,563,563,563,563,0
|
||||
20250429,165300,215159147,563,563,563,563,0
|
||||
20250429,165200,215159147,563,563,563,563,0
|
||||
20250429,165100,215159147,563,563,563,563,0
|
||||
20250429,165000,215159147,563,563,563,563,0
|
||||
20250429,164900,215159147,563,563,563,563,0
|
||||
20250429,164800,215159147,563,563,563,563,0
|
||||
20250429,164700,215159147,563,563,563,563,0
|
||||
20250429,164600,215159147,563,563,563,563,0
|
||||
20250429,164500,215159147,563,563,563,563,0
|
||||
20250429,164400,215159147,563,563,563,563,0
|
||||
20250429,164300,215159147,563,563,563,563,0
|
||||
20250429,164200,215159147,563,563,563,563,0
|
||||
20250429,164100,215159147,563,563,563,563,0
|
||||
20250429,164000,215159147,563,563,563,563,0
|
||||
20250429,163900,215159147,563,563,563,563,0
|
||||
20250429,163800,215159147,563,563,563,563,0
|
||||
20250429,163700,215159147,563,563,563,563,0
|
||||
20250429,163600,215159147,563,563,563,563,0
|
||||
20250429,163500,215159147,563,563,563,563,0
|
||||
20250429,163400,215159147,563,563,563,563,0
|
||||
20250429,163300,215159147,563,563,563,563,0
|
||||
20250429,163200,215159147,563,563,563,563,0
|
||||
20250429,163100,215159147,563,563,563,563,0
|
||||
20250429,163000,215159147,563,563,563,563,0
|
||||
20250429,162900,215159147,563,563,563,563,2338
|
||||
20250429,162800,215159147,563,563,563,563,0
|
||||
20250429,162700,215159147,563,563,563,563,0
|
||||
20250429,162600,215159147,563,563,563,563,0
|
||||
20250429,162500,215159147,563,563,563,563,0
|
||||
20250429,162400,215159147,563,563,563,563,0
|
||||
20250429,162300,215159147,563,563,563,563,0
|
||||
20250429,162200,215159147,563,563,563,563,0
|
||||
20250429,162100,215159147,563,563,563,563,0
|
||||
20250429,162000,215159147,563,563,563,563,0
|
||||
20250429,161900,215159147,563,563,563,563,0
|
||||
20250429,161800,215159147,563,563,563,563,0
|
||||
20250429,161700,215159147,563,563,563,563,0
|
||||
20250429,161600,215159147,563,563,563,563,0
|
||||
20250429,161500,215159147,563,563,563,563,0
|
||||
20250429,161400,215159147,563,563,563,563,0
|
||||
20250429,161300,215159147,563,563,563,563,0
|
||||
20250429,161200,215159147,563,563,563,563,0
|
||||
20250429,161100,215159147,563,563,563,563,0
|
||||
20250429,161000,215159147,563,563,563,563,0
|
||||
20250429,160900,215159147,563,563,563,563,0
|
||||
20250429,160800,215159147,563,563,563,563,0
|
||||
20250429,160700,215159147,563,563,563,563,0
|
||||
20250429,160600,215159147,563,563,563,563,0
|
||||
20250429,160500,215159147,563,563,563,563,0
|
||||
20250429,160400,215159147,563,563,563,563,0
|
||||
20250429,160300,215159147,563,563,563,563,0
|
||||
20250429,160200,215159147,563,563,563,563,0
|
||||
20250429,160100,215159147,563,563,563,563,0
|
||||
20250429,160000,215159147,563,563,563,563,0
|
||||
20250429,155900,215159147,563,563,563,563,2338
|
||||
20250429,155800,215159147,563,563,563,563,0
|
||||
20250429,155700,215159147,563,563,563,563,0
|
||||
20250429,155600,215159147,563,563,563,563,0
|
||||
20250429,155500,215159147,563,563,563,563,0
|
||||
20250429,155400,215159147,563,563,563,563,0
|
||||
20250429,155300,215159147,563,563,563,563,0
|
||||
20250429,155200,215159147,563,563,563,563,0
|
||||
20250429,155100,215159147,563,563,563,563,0
|
||||
20250429,155000,215159147,563,563,563,563,0
|
||||
20250429,154900,215159147,563,563,563,563,0
|
||||
20250429,154800,215159147,563,563,563,563,0
|
||||
20250429,154700,215159147,563,563,563,563,0
|
||||
20250429,154600,215159147,563,563,563,563,0
|
||||
20250429,154500,215159147,563,563,563,563,0
|
||||
20250429,154400,215159147,563,563,563,563,0
|
||||
20250429,154300,215159147,563,563,563,563,0
|
||||
20250429,154200,215159147,563,563,563,563,0
|
||||
20250429,154100,215159147,563,563,563,563,0
|
||||
20250429,154000,215159147,563,563,563,563,0
|
||||
20250429,153900,215159147,563,563,563,563,0
|
||||
20250429,153800,215159147,563,563,563,563,0
|
||||
20250429,153700,215159147,563,563,563,563,0
|
||||
20250429,153600,215159147,563,563,563,563,0
|
||||
20250429,153500,215159147,563,563,563,563,0
|
||||
20250429,153400,215159147,563,563,563,563,0
|
||||
20250429,153300,215159147,563,563,563,563,0
|
||||
20250429,153200,215159147,563,563,563,563,0
|
||||
20250429,153100,215159147,563,563,563,563,0
|
||||
20250429,153000,215159147,563,563,563,563,2338
|
||||
20250429,152900,213842853,563,563,563,563,0
|
||||
20250429,152800,213842853,563,563,563,563,0
|
||||
20250429,152700,213842853,563,563,563,563,0
|
||||
20250429,152600,213842853,563,563,563,563,0
|
||||
20250429,152500,213842853,563,563,563,563,0
|
||||
20250429,152400,213842853,563,563,563,563,0
|
||||
20250429,152300,213842853,563,563,563,563,0
|
||||
20250429,152200,213842853,563,563,563,563,0
|
||||
20250429,152100,213842853,563,563,563,563,0
|
||||
20250429,152000,213842853,563,563,563,563,0
|
||||
20250429,151900,213842853,563,563,563,563,15
|
||||
20250429,151800,213834408,563,564,565,563,7564
|
||||
20250429,151700,209569335,563,563,564,563,1220
|
||||
20250429,151600,208882465,563,562,563,562,332
|
||||
20250429,151500,208695870,562,561,562,561,873
|
||||
20250429,151400,208206116,563,563,563,562,371
|
||||
20250429,151300,207997309,563,563,564,563,2686
|
||||
20250429,151200,206485061,562,562,562,562,1517
|
||||
20250429,151100,205632507,562,562,562,562,100
|
||||
20250429,151000,205576307,562,561,562,561,8941
|
||||
20250429,150900,200557785,561,561,561,561,0
|
||||
20250429,150800,200557785,561,562,562,561,1511
|
||||
20250429,150700,199708613,562,562,562,560,1833
|
||||
20250429,150600,198679467,562,562,562,562,0
|
||||
20250429,150500,198679467,562,562,562,562,25
|
||||
20250429,150400,198665417,560,560,560,560,0
|
||||
20250429,150300,198665417,560,561,561,560,300
|
||||
20250429,150200,198497416,562,562,562,562,0
|
||||
20250429,150100,198497416,562,562,562,562,0
|
||||
20250429,150000,198497416,562,562,562,562,0
|
||||
20250429,145900,198497416,562,562,562,562,0
|
||||
20250429,145800,198497416,562,562,562,562,20
|
||||
20250429,145700,198486176,563,563,563,563,5
|
||||
20250429,145600,198483361,560,560,560,560,3652
|
||||
20250429,145500,196438241,563,563,563,563,20
|
||||
20250429,145400,196426981,560,563,563,560,2000
|
||||
20250429,145300,195304921,563,563,563,563,294
|
||||
20250429,145200,195139399,563,563,563,563,0
|
||||
20250429,145100,195139399,563,562,563,560,2001
|
||||
20250429,145000,194018183,562,562,562,562,1
|
||||
20250429,144900,194017621,563,563,563,563,0
|
||||
20250429,144800,194017621,563,563,563,563,0
|
||||
20250429,144700,194017621,563,563,563,563,0
|
||||
20250429,144600,194017621,563,563,563,563,0
|
||||
20250429,144500,194017621,563,563,563,563,0
|
||||
20250429,144400,194017621,563,563,563,563,0
|
||||
20250429,144300,194017621,563,563,563,563,0
|
||||
20250429,144200,194017621,563,563,563,563,0
|
||||
20250429,144100,194017621,563,563,563,563,0
|
||||
20250429,144000,194017621,563,563,563,563,0
|
||||
20250429,143900,194017621,563,563,563,563,0
|
||||
20250429,143800,194017621,563,563,563,563,105
|
||||
20250429,143700,193958506,564,564,564,564,0
|
||||
20250429,143600,193958506,564,564,564,564,0
|
||||
20250429,143500,193958506,564,564,564,564,0
|
||||
20250429,143400,193958506,564,564,564,564,0
|
||||
20250429,143300,193958506,564,564,564,564,0
|
||||
20250429,143200,193958506,564,564,564,564,0
|
||||
20250429,143100,193958506,564,564,564,564,0
|
||||
20250429,143000,193958506,564,564,564,564,4
|
||||
20250429,142900,193956250,564,564,564,564,0
|
||||
20250429,142800,193956250,564,563,564,559,860
|
||||
20250429,142700,193473948,564,564,564,564,460
|
||||
20250429,142600,193214508,564,564,564,564,36
|
||||
20250429,142500,193194204,563,563,563,563,3020
|
||||
20250429,142400,191493944,564,564,564,564,0
|
||||
20250429,142300,191493944,564,564,564,564,0
|
||||
20250429,142200,191493944,564,564,564,564,2
|
||||
20250429,142100,191492816,565,564,565,564,130
|
||||
20250429,142000,191419487,565,565,565,565,0
|
||||
20250429,141900,191419487,565,565,565,565,0
|
||||
20250429,141800,191419487,565,565,565,565,10
|
||||
20250429,141700,191413837,565,565,565,565,0
|
||||
20250429,141600,191413837,565,565,565,565,11
|
||||
20250429,141500,191407622,565,565,565,565,50
|
||||
20250429,141400,191379372,565,565,565,565,0
|
||||
20250429,141300,191379372,565,564,565,564,8577
|
||||
20250429,141200,186541336,564,564,564,564,2
|
||||
20250429,141100,186540208,564,564,564,564,0
|
||||
20250429,141000,186540208,564,563,564,563,713
|
||||
20250429,140900,186138788,562,562,562,562,1352
|
||||
20250429,140800,185378964,562,562,562,562,0
|
||||
20250429,140700,185378964,562,562,562,562,0
|
||||
20250429,140600,185378964,562,562,562,562,0
|
||||
20250429,140500,185378964,562,562,562,562,300
|
||||
20250429,140400,185210364,562,562,562,562,0
|
||||
20250429,140300,185210364,562,562,562,562,0
|
||||
20250429,140200,185210364,562,562,562,562,502
|
||||
20250429,140100,184928240,562,562,562,560,6747
|
||||
20250429,140000,181149276,562,562,562,562,5
|
||||
20250429,135900,181146466,563,563,563,563,10
|
||||
20250429,135800,181140836,563,563,563,563,0
|
||||
20250429,135700,181140836,563,563,563,563,0
|
||||
20250429,135600,181140836,563,563,563,563,1000
|
||||
20250429,135500,180577836,564,564,564,564,0
|
||||
20250429,135400,180577836,564,564,564,564,35
|
||||
20250429,135300,180558096,564,564,564,564,1
|
||||
20250429,135200,180557532,563,563,563,563,50
|
||||
20250429,135100,180529382,561,561,561,561,0
|
||||
20250429,135000,180529382,561,561,561,561,0
|
||||
20250429,134900,180529382,561,561,561,561,1350
|
||||
20250429,134800,179772032,561,562,562,561,150
|
||||
20250429,134700,179687875,562,563,563,562,71
|
||||
20250429,134600,179647971,563,563,563,563,5
|
||||
20250429,134500,179645156,562,562,562,562,1
|
||||
20250429,134400,179644594,563,563,563,563,500
|
||||
20250429,134300,179363094,561,561,561,561,1
|
||||
20250429,134200,179362533,563,563,563,563,10
|
||||
20250429,134100,179356903,563,563,563,563,0
|
||||
20250429,134000,179356903,563,563,563,563,6751
|
||||
20250429,133900,175556090,560,560,560,560,0
|
||||
20250429,133800,175556090,560,561,561,560,2600
|
||||
20250429,133700,174100012,560,563,563,560,7250
|
||||
20250429,133600,170039935,564,564,564,564,1
|
||||
20250429,133500,170039371,564,563,564,563,20
|
||||
20250429,133400,170028101,563,563,563,563,2
|
||||
20250429,133300,170026975,564,564,564,564,0
|
||||
20250429,133200,170026975,564,564,564,564,177
|
||||
20250429,133100,169927147,564,563,564,563,710
|
||||
20250429,133000,169527407,563,563,563,563,0
|
||||
20250429,132900,169527407,563,563,563,563,178
|
||||
20250429,132800,169427193,562,562,562,562,0
|
||||
20250429,132700,169427193,562,562,562,562,135
|
||||
20250429,132600,169351323,560,560,560,560,2902
|
||||
20250429,132500,167726203,563,563,563,563,0
|
||||
20250429,132400,167726203,563,563,563,563,2000
|
||||
20250429,132300,166600203,563,563,563,563,0
|
||||
20250429,132200,166600203,563,563,563,563,0
|
||||
20250429,132100,166600203,563,563,563,563,1
|
||||
20250429,132000,166599640,561,562,562,561,330
|
||||
20250429,131900,166414500,563,563,563,563,10
|
||||
20250429,131800,166408870,561,561,561,561,0
|
||||
20250429,131700,166408870,561,563,563,561,2
|
||||
20250429,131600,166407746,563,563,563,563,0
|
||||
20250429,131500,166407746,563,558,563,558,60006
|
||||
20250429,131400,132718673,558,558,558,558,107
|
||||
20250429,131300,132658967,558,558,558,558,535
|
||||
20250429,131200,132360437,558,557,558,557,1010
|
||||
20250429,131100,131797857,557,557,557,557,1200
|
||||
20250429,131000,131129457,557,557,557,557,500
|
||||
20250429,130900,130850957,557,557,557,557,1
|
||||
20250429,130800,130850400,554,554,554,554,0
|
||||
20250429,130700,130850400,554,554,554,554,0
|
||||
20250429,130600,130850400,554,554,554,554,0
|
||||
20250429,130500,130850400,554,554,554,554,0
|
||||
20250429,130400,130850400,554,554,554,554,0
|
||||
20250429,130300,130850400,554,554,554,554,0
|
||||
20250429,130200,130850400,554,554,554,554,120
|
||||
20250429,130100,130783920,554,554,554,554,0
|
||||
20250429,130000,130783920,554,554,554,554,0
|
||||
20250429,125900,130783920,554,554,554,554,0
|
||||
20250429,125800,130783920,554,556,556,554,10000
|
||||
20250429,125700,125235858,556,556,556,556,0
|
||||
20250429,125600,125235858,556,556,556,556,0
|
||||
20250429,125500,125235858,556,556,556,556,0
|
||||
20250429,125400,125235858,556,556,556,556,1490
|
||||
20250429,125300,124407418,558,558,558,558,0
|
||||
20250429,125200,124407418,558,558,558,558,0
|
||||
20250429,125100,124407418,558,558,558,558,0
|
||||
20250429,125000,124407418,558,558,558,558,1
|
||||
20250429,124900,124406860,556,556,556,556,1217
|
||||
20250429,124800,123730208,558,558,558,558,1
|
||||
20250429,124700,123729650,558,558,558,558,5
|
||||
20250429,124600,123726860,558,558,558,558,0
|
||||
20250429,124500,123726860,558,558,558,558,0
|
||||
20250429,124400,123726860,558,558,558,558,0
|
||||
20250429,124300,123726860,558,558,558,558,25
|
||||
20250429,124200,123712910,558,558,558,558,0
|
||||
20250429,124100,123712910,558,558,558,558,0
|
||||
20250429,124000,123712910,558,558,558,558,0
|
||||
20250429,123900,123712910,558,558,559,558,2036
|
||||
20250429,123800,122576820,558,557,558,557,9
|
||||
20250429,123700,122571799,558,558,558,558,0
|
||||
20250429,123600,122571799,558,558,558,558,0
|
||||
20250429,123500,122571799,558,558,558,558,0
|
||||
20250429,123400,122571799,558,558,558,558,1
|
||||
20250429,123300,122571241,558,558,558,558,0
|
||||
20250429,123200,122571241,558,558,558,558,0
|
||||
20250429,123100,122571241,558,558,558,558,0
|
||||
20250429,123000,122571241,558,558,558,558,399
|
||||
20250429,122900,122348599,558,558,558,558,606
|
||||
20250429,122800,122010451,558,558,558,558,0
|
||||
20250429,122700,122010451,558,558,558,558,10
|
||||
20250429,122600,122004871,558,558,558,558,0
|
||||
20250429,122500,122004871,558,558,558,558,25
|
||||
20250429,122400,121990921,556,556,559,556,3982
|
||||
20250429,122300,119776854,557,557,557,557,519
|
||||
20250429,122200,119487771,558,558,558,558,37
|
||||
20250429,122100,119467125,559,559,559,559,0
|
||||
20250429,122000,119467125,559,559,559,559,0
|
||||
20250429,121900,119467125,559,559,559,559,0
|
||||
20250429,121800,119467125,559,559,559,559,0
|
||||
20250429,121700,119467125,559,559,559,559,0
|
||||
20250429,121600,119467125,559,559,559,559,2
|
||||
20250429,121500,119466007,557,557,557,557,0
|
||||
20250429,121400,119466007,557,557,557,557,5000
|
||||
20250429,121300,116681007,558,558,558,558,10848
|
||||
20250429,121200,110627823,559,559,559,559,0
|
||||
20250429,121100,110627823,559,559,559,559,0
|
||||
20250429,121000,110627823,559,559,559,559,0
|
||||
20250429,120900,110627823,559,559,559,559,0
|
||||
20250429,120800,110627823,559,559,559,559,559
|
||||
20250429,120700,110315342,559,559,559,559,101
|
||||
20250429,120600,110258883,559,559,559,559,0
|
||||
20250429,120500,110258883,559,559,559,559,0
|
||||
20250429,120400,110258883,559,559,559,559,377
|
||||
20250429,120300,110048140,559,559,559,559,0
|
||||
20250429,120200,110048140,559,560,560,559,3150
|
||||
20250429,120100,108286290,561,561,561,561,10
|
||||
20250429,120000,108280680,561,561,561,561,1357
|
||||
20250429,115900,107519403,560,560,560,560,0
|
||||
20250429,115800,107519403,560,560,561,560,4489
|
||||
20250429,115700,105005363,561,561,561,561,0
|
||||
20250429,115600,105005363,561,561,561,561,0
|
||||
20250429,115500,105005363,561,561,561,561,0
|
||||
20250429,115400,105005363,561,561,561,561,0
|
||||
20250429,115300,105005363,561,561,561,561,10
|
||||
20250429,115200,104999753,561,561,561,561,720
|
||||
20250429,115100,104595833,561,561,561,561,0
|
||||
20250429,115000,104595833,561,561,561,561,0
|
||||
20250429,114900,104595833,561,561,561,561,1000
|
||||
20250429,114800,104034833,561,561,561,561,500
|
||||
20250429,114700,103754333,561,561,561,561,0
|
||||
20250429,114600,103754333,561,561,561,561,0
|
||||
20250429,114500,103754333,561,561,561,561,662
|
||||
20250429,114400,103382951,561,561,561,561,5
|
||||
20250429,114300,103380146,561,561,561,561,15
|
||||
20250429,114200,103371731,561,561,561,561,100
|
||||
20250429,114100,103315631,562,562,562,562,120
|
||||
20250429,114000,103248191,560,560,560,560,500
|
||||
20250429,113900,102968191,562,562,562,562,125
|
||||
20250429,113800,102897941,561,562,562,561,525
|
||||
20250429,113700,102603391,561,561,561,561,0
|
||||
20250429,113600,102603391,561,561,561,561,0
|
||||
20250429,113500,102603391,561,561,561,561,1788
|
||||
20250429,113400,101600323,561,561,561,561,0
|
||||
20250429,113300,101600323,561,561,561,561,0
|
||||
20250429,113200,101600323,561,561,561,561,0
|
||||
20250429,113100,101600323,561,561,561,561,500
|
||||
20250429,113000,101319823,561,561,561,561,0
|
||||
20250429,112900,101319823,561,561,561,561,0
|
||||
20250429,112800,101319823,561,561,561,561,0
|
||||
20250429,112700,101319823,561,561,561,561,0
|
||||
20250429,112600,101319823,561,561,561,561,0
|
||||
20250429,112500,101319823,561,561,561,561,6712
|
||||
20250429,112400,97554391,561,561,561,561,357
|
||||
20250429,112300,97354114,561,561,561,561,1
|
||||
20250429,112200,97353553,562,563,563,562,347
|
||||
20250429,112100,97158535,564,564,564,564,100
|
||||
20250429,112000,97102135,564,564,564,564,60
|
||||
20250429,111900,97068295,564,564,564,564,25
|
||||
20250429,111800,97054195,561,564,564,561,3600
|
||||
20250429,111700,95030184,564,564,564,564,100
|
||||
20250429,111600,94973784,564,564,564,564,0
|
||||
20250429,111500,94973784,564,564,564,564,0
|
||||
20250429,111400,94973784,564,564,564,564,0
|
||||
20250429,111300,94973784,564,564,564,564,0
|
||||
20250429,111200,94973784,564,564,564,564,25
|
||||
20250429,111100,94959684,563,563,563,563,0
|
||||
20250429,111000,94959684,563,563,563,563,0
|
||||
20250429,110900,94959684,563,563,563,563,170
|
||||
20250429,110800,94863974,564,564,564,564,0
|
||||
20250429,110700,94863974,564,564,564,564,0
|
||||
20250429,110600,94863974,564,564,564,564,2
|
||||
20250429,110500,94862846,563,563,563,563,1785
|
||||
20250429,110400,93857891,563,562,564,562,3241
|
||||
20250429,110300,92036182,564,564,564,564,0
|
||||
20250429,110200,92036182,564,564,564,564,0
|
||||
20250429,110100,92036182,564,562,564,562,1792
|
||||
20250429,110000,91027262,563,563,563,563,0
|
||||
20250429,105900,91027262,563,563,563,563,0
|
||||
20250429,105800,91027262,563,563,563,563,330
|
||||
20250429,105700,90841472,563,563,563,563,4
|
||||
20250429,105600,90839220,563,563,563,563,1900
|
||||
20250429,105500,89769520,562,562,562,562,0
|
||||
20250429,105400,89769520,562,562,562,562,3163
|
||||
20250429,105300,87991914,562,562,562,562,5
|
||||
20250429,105200,87989104,562,562,562,562,0
|
||||
20250429,105100,87989104,562,562,562,562,600
|
||||
20250429,105000,87651904,562,562,562,562,0
|
||||
20250429,104900,87651904,562,562,562,562,280
|
||||
20250429,104800,87494544,560,560,560,560,0
|
||||
20250429,104700,87494544,560,560,560,560,50
|
||||
20250429,104600,87466544,560,561,561,560,889
|
||||
20250429,104500,86967845,561,561,561,561,920
|
||||
20250429,104400,86451725,562,562,562,562,107
|
||||
20250429,104300,86391591,564,564,564,564,0
|
||||
20250429,104200,86391591,564,564,564,564,1
|
||||
20250429,104100,86391027,563,563,563,563,800
|
||||
20250429,104000,85940627,563,563,563,563,13
|
||||
20250429,103900,85933308,563,563,563,563,104
|
||||
20250429,103800,85874756,562,562,562,562,18
|
||||
20250429,103700,85864640,562,562,562,562,1
|
||||
20250429,103600,85864078,564,564,564,564,1
|
||||
20250429,103500,85863514,564,562,564,562,2119
|
||||
20250429,103400,84672634,563,563,563,563,85
|
||||
20250429,103300,84624779,563,563,563,563,15
|
||||
20250429,103200,84616334,564,564,564,564,0
|
||||
20250429,103100,84616334,564,564,564,564,177
|
||||
20250429,103000,84516506,564,564,564,564,0
|
||||
20250429,102900,84516506,564,564,564,564,1208
|
||||
20250429,102800,83835194,564,564,564,564,1
|
||||
20250429,102700,83834630,565,565,565,564,2195
|
||||
20250429,102600,82594755,564,564,564,564,1001
|
||||
20250429,102500,82030191,562,562,562,562,3000
|
||||
20250429,102400,80344191,563,563,563,563,0
|
||||
20250429,102300,80344191,563,562,563,562,2
|
||||
20250429,102200,80343066,564,563,564,563,25
|
||||
20250429,102100,80328969,563,563,564,560,5086
|
||||
20250429,102000,77478373,564,563,564,563,26
|
||||
20250429,101900,77463710,562,563,564,562,250
|
||||
20250429,101800,77323060,563,562,563,562,225
|
||||
20250429,101700,77196485,563,563,563,563,11
|
||||
20250429,101600,77190292,563,563,563,563,0
|
||||
20250429,101500,77190292,563,563,563,563,2
|
||||
20250429,101400,77189166,563,563,563,563,6010
|
||||
20250429,101300,73805536,562,562,563,562,2451
|
||||
20250429,101200,72428073,561,561,561,561,4761
|
||||
20250429,101100,69757152,562,562,562,562,2
|
||||
20250429,101000,69756028,561,562,562,561,121
|
||||
20250429,100900,69688146,562,562,562,562,18
|
||||
20250429,100800,69678030,559,561,561,559,828
|
||||
20250429,100700,69213534,561,561,561,561,105
|
||||
20250429,100600,69154629,561,561,561,561,1
|
||||
20250429,100500,69154068,561,561,561,561,3
|
||||
20250429,100400,69152385,561,561,561,561,163
|
||||
20250429,100300,69060942,560,561,561,560,8406
|
||||
20250429,100200,64345676,562,561,562,561,1251
|
||||
20250429,100100,63643840,561,561,561,561,0
|
||||
20250429,100000,63643840,561,560,561,560,129
|
||||
20250429,095900,63571575,560,560,560,560,1000
|
||||
20250429,095800,63011575,561,560,561,560,5
|
||||
20250429,095700,63008774,560,559,560,559,3
|
||||
20250429,095600,63007095,560,560,560,559,156
|
||||
20250429,095500,62919849,561,561,561,561,0
|
||||
20250429,095400,62919849,561,560,561,560,1120
|
||||
20250429,095300,62292624,560,560,560,560,1
|
||||
20250429,095200,62292064,560,560,560,558,4
|
||||
20250429,095100,62289826,560,560,560,560,15
|
||||
20250429,095000,62281426,560,560,560,560,0
|
||||
20250429,094900,62281426,560,560,560,560,2
|
||||
20250429,094800,62280306,559,559,559,559,0
|
||||
20250429,094700,62280306,559,559,559,559,0
|
||||
20250429,094600,62280306,559,560,560,558,7163
|
||||
20250429,094500,58279610,562,564,564,562,4301
|
||||
20250429,094400,55862398,563,564,564,563,769
|
||||
20250429,094300,55428891,564,564,564,564,371
|
||||
20250429,094200,55219647,564,564,564,564,5543
|
||||
20250429,094100,52093395,564,564,564,564,1
|
||||
20250429,094000,52092831,562,562,563,562,12242
|
||||
20250429,093900,45210627,561,561,561,561,0
|
||||
20250429,093800,45210627,561,561,561,561,100
|
||||
20250429,093700,45154527,562,561,562,561,5586
|
||||
20250429,093600,42019956,561,561,561,561,21
|
||||
20250429,093500,42008175,561,560,561,558,46
|
||||
20250429,093400,41982373,559,559,559,559,0
|
||||
20250429,093300,41982373,559,559,559,559,119
|
||||
20250429,093200,41915852,561,560,561,560,2002
|
||||
20250429,093100,40794731,561,561,561,560,30
|
||||
20250429,093000,40777902,562,560,562,560,1103
|
||||
20250429,092900,40160219,560,562,562,560,1300
|
||||
20250429,092800,39431618,562,560,562,560,14954
|
||||
20250429,092700,31057329,560,557,560,554,9451
|
||||
20250429,092600,25777148,557,556,557,556,2568
|
||||
20250429,092500,24348340,556,556,556,556,0
|
||||
20250429,092400,24348340,556,555,556,554,625
|
||||
20250429,092300,24001624,558,557,558,557,1194
|
||||
20250429,092200,23336564,557,557,557,557,5
|
||||
20250429,092100,23333779,554,554,554,554,0
|
||||
20250429,092000,23333779,554,557,557,554,666
|
||||
20250429,091900,22964481,555,556,556,555,845
|
||||
20250429,091800,22495481,557,557,557,557,282
|
||||
20250429,091700,22338407,559,558,559,557,702
|
||||
20250429,091600,21947291,557,557,557,557,0
|
||||
20250429,091500,21947291,557,556,557,556,1001
|
||||
20250429,091400,21389735,555,555,555,555,3700
|
||||
20250429,091300,19336235,555,555,555,555,1
|
||||
20250429,091200,19335680,555,555,555,555,25
|
||||
20250429,091100,19321805,554,554,554,554,1622
|
||||
20250429,091000,18423217,553,553,553,553,190
|
||||
20250429,090900,18318147,552,554,554,552,278
|
||||
20250429,090800,18164689,550,551,552,550,6733
|
||||
20250429,090700,14450927,550,552,552,550,9382
|
||||
20250429,090600,9289462,551,552,552,551,10133
|
||||
20250429,090500,3705117,552,556,556,552,48
|
||||
20250429,090400,3678529,552,553,556,551,1009
|
||||
20250429,090300,3121411,553,557,557,552,415
|
||||
20250429,090200,2891966,558,553,558,553,2874
|
||||
20250429,090100,1302560,560,560,560,560,0
|
||||
20250429,090000,1302560,560,560,560,560,2326
|
||||
|
Reference in New Issue
Block a user