Update 2025-04-29 2740 candle_min
This commit is contained in:
631
067630/min/candle-20250429.csv
Normal file
631
067630/min/candle-20250429.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,192800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,192000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,191000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,190000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,185800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,185000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,184000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,183000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,182800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,182000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,181000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,180000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,175800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,175000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,174000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,173000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,172800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,172000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,171000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,170000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,165800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,165000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,164000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,163000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,162800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,162000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,161000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,160000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155900,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,155800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,155000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,154000,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153900,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153800,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153700,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153600,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153500,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153400,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153300,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153200,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153100,2002628880,6220,6220,6220,6220,0
|
||||
20250429,153000,2002628880,6220,6220,6220,6220,1653
|
||||
20250429,152900,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152800,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152700,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152600,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152500,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152400,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152300,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152200,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152100,1992347220,6240,6240,6240,6240,0
|
||||
20250429,152000,1992347220,6240,6240,6240,6240,0
|
||||
20250429,151900,1992347220,6240,6230,6250,6230,5514
|
||||
20250429,151800,1957938190,6235,6230,6240,6230,678
|
||||
20250429,151700,1953709785,6230,6230,6230,6230,2319
|
||||
20250429,151600,1939262415,6220,6220,6230,6220,1076
|
||||
20250429,151500,1932567655,6220,6230,6230,6220,1034
|
||||
20250429,151400,1926126175,6220,6220,6220,6220,0
|
||||
20250429,151300,1926126175,6220,6220,6230,6220,637
|
||||
20250429,151200,1922160455,6220,6230,6230,6220,309
|
||||
20250429,151100,1920237835,6230,6240,6240,6230,706
|
||||
20250429,151000,1915837415,6240,6240,6240,6240,140
|
||||
20250429,150900,1914963815,6240,6240,6240,6240,195
|
||||
20250429,150800,1913747015,6230,6230,6230,6230,100
|
||||
20250429,150700,1913124015,6235,6240,6240,6235,177
|
||||
20250429,150600,1912019635,6230,6230,6230,6230,6
|
||||
20250429,150500,1911982255,6230,6230,6240,6230,1153
|
||||
20250429,150400,1904797685,6230,6230,6230,6230,5
|
||||
20250429,150300,1904766535,6230,6230,6230,6220,393
|
||||
20250429,150200,1902319245,6220,6220,6220,6220,500
|
||||
20250429,150100,1899209245,6240,6240,6240,6240,168
|
||||
20250429,150000,1898160925,6220,6220,6230,6220,3094
|
||||
20250429,145900,1878893745,6240,6240,6240,6240,1
|
||||
20250429,145800,1878887505,6240,6240,6240,6230,472
|
||||
20250429,145700,1875943225,6220,6230,6240,6220,2031
|
||||
20250429,145600,1863299615,6220,6220,6220,6220,2250
|
||||
20250429,145500,1849304615,6220,6220,6220,6220,191
|
||||
20250429,145400,1848116595,6220,6220,6220,6220,284
|
||||
20250429,145300,1846350115,6220,6220,6220,6220,0
|
||||
20250429,145200,1846350115,6220,6210,6220,6210,360
|
||||
20250429,145100,1844110925,6220,6220,6220,6220,1283
|
||||
20250429,145000,1836130665,6230,6220,6230,6220,854
|
||||
20250429,144900,1830817455,6220,6220,6220,6220,24
|
||||
20250429,144800,1830668175,6220,6220,6220,6220,124
|
||||
20250429,144700,1829896895,6220,6220,6220,6220,680
|
||||
20250429,144600,1825667295,6220,6230,6230,6220,2521
|
||||
20250429,144500,1809966995,6240,6230,6240,6230,353
|
||||
20250429,144400,1807766475,6230,6230,6230,6230,2
|
||||
20250429,144300,1807754015,6235,6230,6240,6230,2520
|
||||
20250429,144200,1792035625,6230,6220,6230,6220,120
|
||||
20250429,144100,1791288205,6220,6210,6220,6210,904
|
||||
20250429,144000,1785673965,6210,6210,6210,6210,52
|
||||
20250429,143900,1785351045,6220,6220,6220,6220,25
|
||||
20250429,143800,1785195545,6220,6220,6220,6220,264
|
||||
20250429,143700,1783553465,6220,6220,6220,6220,304
|
||||
20250429,143600,1781662585,6210,6210,6210,6210,241
|
||||
20250429,143500,1780165975,6210,6210,6210,6210,8
|
||||
20250429,143400,1780116295,6210,6210,6210,6210,0
|
||||
20250429,143300,1780116295,6210,6210,6210,6210,0
|
||||
20250429,143200,1780116295,6210,6210,6210,6210,798
|
||||
20250429,143100,1775160715,6210,6200,6210,6200,353
|
||||
20250429,143000,1772969115,6200,6200,6200,6200,1421
|
||||
20250429,142900,1764158915,6200,6200,6200,6200,0
|
||||
20250429,142800,1764158915,6200,6200,6200,6200,130
|
||||
20250429,142700,1763352915,6200,6200,6200,6200,100
|
||||
20250429,142600,1762732915,6200,6210,6210,6200,346
|
||||
20250429,142500,1760586255,6210,6210,6210,6210,410
|
||||
20250429,142400,1758040155,6210,6210,6210,6210,100
|
||||
20250429,142300,1757419155,6210,6210,6210,6210,201
|
||||
20250429,142200,1756170945,6210,6210,6210,6210,175
|
||||
20250429,142100,1755084195,6200,6200,6200,6200,0
|
||||
20250429,142000,1755084195,6200,6200,6200,6200,10
|
||||
20250429,141900,1755022195,6210,6210,6210,6210,137
|
||||
20250429,141800,1754171425,6200,6200,6200,6200,300
|
||||
20250429,141700,1752311425,6210,6210,6210,6210,0
|
||||
20250429,141600,1752311425,6210,6210,6210,6210,112
|
||||
20250429,141500,1751615905,6210,6210,6210,6210,0
|
||||
20250429,141400,1751615905,6210,6210,6210,6210,5
|
||||
20250429,141300,1751584855,6200,6200,6200,6200,80
|
||||
20250429,141200,1751088855,6210,6200,6210,6200,6
|
||||
20250429,141100,1751051605,6200,6200,6200,6200,9
|
||||
20250429,141000,1750995805,6210,6190,6210,6190,228
|
||||
20250429,140900,1749583505,6200,6200,6200,6200,554
|
||||
20250429,140800,1746148705,6190,6205,6205,6190,2953
|
||||
20250429,140700,1727847265,6210,6210,6210,6210,184
|
||||
20250429,140600,1726704625,6205,6205,6205,6205,149
|
||||
20250429,140500,1725780080,6210,6210,6210,6210,28
|
||||
20250429,140400,1725606200,6205,6205,6205,6200,201
|
||||
20250429,140300,1724359950,6210,6210,6210,6210,8
|
||||
20250429,140200,1724310270,6210,6210,6210,6210,235
|
||||
20250429,140100,1722850920,6210,6210,6210,6210,143
|
||||
20250429,140000,1721962890,6200,6210,6210,6200,34
|
||||
20250429,135900,1721751850,6210,6210,6210,6200,189
|
||||
20250429,135800,1720578860,6210,6200,6210,6200,126
|
||||
20250429,135700,1719796500,6220,6200,6220,6200,161
|
||||
20250429,135600,1718795280,6210,6210,6210,6210,0
|
||||
20250429,135500,1718795280,6210,6210,6210,6210,111
|
||||
20250429,135400,1718105970,6210,6210,6210,6210,299
|
||||
20250429,135300,1716249180,6210,6210,6210,6210,543
|
||||
20250429,135200,1712877150,6210,6220,6220,6210,730
|
||||
20250429,135100,1708341600,6220,6220,6220,6220,1
|
||||
20250429,135000,1708335380,6220,6210,6220,6210,1859
|
||||
20250429,134900,1696789350,6200,6200,6200,6200,0
|
||||
20250429,134800,1696789350,6200,6200,6200,6200,143
|
||||
20250429,134700,1695902750,6210,6210,6210,6210,101
|
||||
20250429,134600,1695275540,6200,6200,6200,6200,52
|
||||
20250429,134500,1694953140,6200,6200,6200,6200,107
|
||||
20250429,134400,1694289740,6200,6200,6210,6200,145
|
||||
20250429,134300,1693390720,6200,6200,6200,6200,0
|
||||
20250429,134200,1693390720,6200,6200,6200,6200,1388
|
||||
20250429,134100,1684785120,6190,6190,6190,6190,0
|
||||
20250429,134000,1684785120,6190,6190,6190,6190,20
|
||||
20250429,133900,1684661320,6200,6200,6200,6200,30
|
||||
20250429,133800,1684475320,6200,6200,6200,6200,1149
|
||||
20250429,133700,1677351520,6210,6210,6210,6210,2436
|
||||
20250429,133600,1662223960,6200,6200,6200,6200,191
|
||||
20250429,133500,1661039760,6200,6210,6210,6200,620
|
||||
20250429,133400,1657195750,6200,6210,6210,6200,28
|
||||
20250429,133300,1657021950,6220,6220,6220,6220,0
|
||||
20250429,133200,1657021950,6220,6220,6220,6220,174
|
||||
20250429,133100,1655939670,6200,6200,6200,6200,2094
|
||||
20250429,133000,1642956870,6200,6200,6200,6200,16
|
||||
20250429,132900,1642857670,6210,6220,6220,6210,172
|
||||
20250429,132800,1641789530,6220,6220,6220,6220,176
|
||||
20250429,132700,1640694810,6210,6220,6220,6210,53
|
||||
20250429,132600,1640365660,6220,6220,6220,6220,0
|
||||
20250429,132500,1640365660,6220,6200,6220,6200,988
|
||||
20250429,132400,1634235840,6200,6200,6200,6200,0
|
||||
20250429,132300,1634235840,6200,6220,6220,6200,500
|
||||
20250429,132200,1631131780,6220,6220,6220,6220,20
|
||||
20250429,132100,1631007380,6220,6200,6220,6200,1473
|
||||
20250429,132000,1621858350,6210,6210,6210,6210,0
|
||||
20250429,131900,1621858350,6210,6210,6210,6210,2
|
||||
20250429,131800,1621845930,6210,6210,6210,6210,128
|
||||
20250429,131700,1621051050,6200,6200,6200,6200,418
|
||||
20250429,131600,1618459450,6210,6200,6210,6200,1384
|
||||
20250429,131500,1609869820,6210,6210,6210,6210,8
|
||||
20250429,131400,1609820140,6210,6210,6210,6210,0
|
||||
20250429,131300,1609820140,6210,6210,6210,6210,923
|
||||
20250429,131200,1604088310,6220,6220,6220,6220,36
|
||||
20250429,131100,1603864390,6220,6230,6230,6220,198
|
||||
20250429,131000,1602631010,6220,6220,6220,6220,256
|
||||
20250429,130900,1601038690,6220,6220,6220,6220,0
|
||||
20250429,130800,1601038690,6220,6220,6220,6220,34
|
||||
20250429,130700,1600827210,6220,6220,6220,6220,378
|
||||
20250429,130600,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130500,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130400,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130300,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130200,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130100,1598476050,6230,6230,6230,6230,0
|
||||
20250429,130000,1598476050,6230,6210,6230,6200,4209
|
||||
20250429,125900,1572353470,6220,6220,6220,6220,96
|
||||
20250429,125800,1571756350,6220,6230,6230,6220,1067
|
||||
20250429,125700,1565117950,6220,6220,6220,6220,1
|
||||
20250429,125600,1565111730,6220,6210,6220,6210,123
|
||||
20250429,125500,1564347170,6210,6210,6210,6210,0
|
||||
20250429,125400,1564347170,6210,6210,6210,6210,0
|
||||
20250429,125300,1564347170,6210,6210,6210,6210,0
|
||||
20250429,125200,1564347170,6210,6220,6220,6210,91
|
||||
20250429,125100,1563781380,6220,6220,6220,6220,48
|
||||
20250429,125000,1563482820,6210,6210,6210,6210,101
|
||||
20250429,124900,1562855610,6210,6210,6210,6210,647
|
||||
20250429,124800,1558837740,6200,6200,6200,6200,3
|
||||
20250429,124700,1558819140,6200,6200,6200,6200,400
|
||||
20250429,124600,1556339140,6210,6210,6210,6210,0
|
||||
20250429,124500,1556339140,6210,6210,6210,6210,142
|
||||
20250429,124400,1555457320,6210,6210,6210,6210,120
|
||||
20250429,124300,1554712120,6210,6210,6210,6210,0
|
||||
20250429,124200,1554712120,6210,6210,6210,6210,0
|
||||
20250429,124100,1554712120,6210,6210,6210,6210,419
|
||||
20250429,124000,1552110130,6200,6200,6200,6200,1
|
||||
20250429,123900,1552103930,6200,6200,6200,6200,602
|
||||
20250429,123800,1548371530,6210,6210,6210,6210,97
|
||||
20250429,123700,1547769160,6200,6200,6200,6200,0
|
||||
20250429,123600,1547769160,6200,6220,6220,6200,2537
|
||||
20250429,123500,1532033380,6220,6220,6220,6220,18
|
||||
20250429,123400,1531921420,6210,6210,6210,6210,481
|
||||
20250429,123300,1528934410,6210,6210,6210,6200,1076
|
||||
20250429,123200,1522253450,6210,6210,6210,6200,2275
|
||||
20250429,123100,1508127700,6210,6210,6210,6200,2870
|
||||
20250429,123000,1490328330,6210,6210,6210,6210,684
|
||||
20250429,122900,1486080690,6210,6210,6210,6210,720
|
||||
20250429,122800,1481609490,6210,6210,6210,6210,1041
|
||||
20250429,122700,1475144880,6220,6210,6220,6210,107
|
||||
20250429,122600,1474480340,6220,6210,6220,6210,1359
|
||||
20250429,122500,1466028980,6210,6220,6220,6210,1316
|
||||
20250429,122400,1457843860,6230,6220,6230,6220,1042
|
||||
20250429,122300,1451362460,6220,6220,6220,6220,0
|
||||
20250429,122200,1451362460,6220,6220,6220,6220,1410
|
||||
20250429,122100,1442592260,6220,6230,6230,6220,1053
|
||||
20250429,122000,1436037070,6230,6230,6230,6230,90
|
||||
20250429,121900,1435476370,6220,6220,6220,6220,300
|
||||
20250429,121800,1433610370,6220,6220,6220,6220,800
|
||||
20250429,121700,1428634370,6230,6230,6230,6230,100
|
||||
20250429,121600,1428011370,6230,6230,6230,6230,1945
|
||||
20250429,121500,1415894020,6230,6230,6230,6230,250
|
||||
20250429,121400,1414336520,6230,6230,6230,6230,181
|
||||
20250429,121300,1413208890,6230,6230,6230,6230,324
|
||||
20250429,121200,1411190370,6230,6230,6230,6230,110
|
||||
20250429,121100,1410505070,6250,6230,6250,6230,341
|
||||
20250429,121000,1408380140,6230,6250,6250,6230,87
|
||||
20250429,120900,1407837610,6250,6250,6250,6250,10
|
||||
20250429,120800,1407775110,6250,6250,6250,6250,0
|
||||
20250429,120700,1407775110,6250,6250,6250,6250,0
|
||||
20250429,120600,1407775110,6250,6250,6250,6250,2
|
||||
20250429,120500,1407762610,6230,6230,6230,6230,0
|
||||
20250429,120400,1407762610,6230,6230,6230,6230,154
|
||||
20250429,120300,1406803190,6230,6230,6230,6230,0
|
||||
20250429,120200,1406803190,6230,6230,6230,6230,0
|
||||
20250429,120100,1406803190,6230,6230,6230,6230,51
|
||||
20250429,120000,1406485460,6230,6260,6260,6230,1101
|
||||
20250429,115900,1399626170,6260,6260,6260,6260,140
|
||||
20250429,115800,1398749770,6230,6230,6230,6230,0
|
||||
20250429,115700,1398749770,6230,6230,6230,6230,0
|
||||
20250429,115600,1398749770,6230,6230,6230,6230,0
|
||||
20250429,115500,1398749770,6230,6240,6250,6230,631
|
||||
20250429,115400,1394807750,6250,6250,6250,6250,526
|
||||
20250429,115300,1391520250,6250,6240,6260,6240,4118
|
||||
20250429,115200,1365796690,6230,6230,6230,6230,31
|
||||
20250429,115100,1365603560,6230,6230,6230,6230,0
|
||||
20250429,115000,1365603560,6230,6230,6230,6230,0
|
||||
20250429,114900,1365603560,6230,6230,6230,6230,63
|
||||
20250429,114800,1365211070,6230,6230,6230,6230,0
|
||||
20250429,114700,1365211070,6230,6230,6230,6230,0
|
||||
20250429,114600,1365211070,6230,6240,6240,6230,832
|
||||
20250429,114500,1360027700,6240,6240,6240,6240,0
|
||||
20250429,114400,1360027700,6240,6230,6240,6230,120
|
||||
20250429,114300,1359279900,6230,6230,6230,6230,1
|
||||
20250429,114200,1359273670,6240,6240,6240,6240,71
|
||||
20250429,114100,1358830630,6230,6230,6230,6230,480
|
||||
20250429,114000,1355840230,6240,6240,6240,6240,10
|
||||
20250429,113900,1355777830,6240,6240,6240,6240,2246
|
||||
20250429,113800,1341762790,6240,6250,6250,6240,296
|
||||
20250429,113700,1339913790,6250,6245,6250,6245,2348
|
||||
20250429,113600,1325239435,6245,6245,6245,6245,0
|
||||
20250429,113500,1325239435,6245,6245,6245,6245,121
|
||||
20250429,113400,1324483790,6240,6240,6240,6240,104
|
||||
20250429,113300,1323834830,6250,6260,6260,6240,485
|
||||
20250429,113200,1320805910,6260,6260,6260,6260,10
|
||||
20250429,113100,1320743310,6250,6250,6250,6250,563
|
||||
20250429,113000,1317224560,6250,6230,6250,6230,2374
|
||||
20250429,112900,1302387760,6240,6220,6240,6220,3860
|
||||
20250429,112800,1278344520,6220,6210,6230,6210,3393
|
||||
20250429,112700,1257249630,6220,6210,6220,6190,4118
|
||||
20250429,112600,1231747220,6210,6230,6230,6210,1186
|
||||
20250429,112500,1224378780,6230,6230,6230,6230,7
|
||||
20250429,112400,1224335170,6230,6230,6230,6230,1
|
||||
20250429,112300,1224328940,6230,6220,6230,6220,719
|
||||
20250429,112200,1219849670,6210,6200,6210,6200,300
|
||||
20250429,112100,1217988400,6210,6200,6210,6200,248
|
||||
20250429,112000,1216448330,6220,6220,6220,6220,43
|
||||
20250429,111900,1216180870,6220,6220,6220,6220,156
|
||||
20250429,111800,1215210550,6220,6210,6220,6210,3929
|
||||
20250429,111700,1190809560,6200,6200,6200,6200,0
|
||||
20250429,111600,1190809560,6200,6210,6210,6200,55
|
||||
20250429,111500,1190468510,6200,6200,6200,6200,0
|
||||
20250429,111400,1190468510,6200,6200,6200,6200,5478
|
||||
20250429,111300,1156504910,6200,6200,6200,6200,1350
|
||||
20250429,111200,1148134910,6210,6210,6210,6210,203
|
||||
20250429,111100,1146874280,6210,6210,6210,6210,0
|
||||
20250429,111000,1146874280,6210,6210,6210,6210,11
|
||||
20250429,110900,1146805970,6210,6200,6210,6200,211
|
||||
20250429,110800,1145496330,6200,6200,6200,6200,33
|
||||
20250429,110700,1145291730,6200,6200,6200,6200,16
|
||||
20250429,110600,1145192530,6210,6210,6210,6210,162
|
||||
20250429,110500,1144186510,6190,6190,6190,6190,0
|
||||
20250429,110400,1144186510,6190,6190,6190,6190,51
|
||||
20250429,110300,1143870820,6190,6210,6210,6190,336
|
||||
20250429,110200,1141786730,6200,6200,6200,6200,1256
|
||||
20250429,110100,1133999530,6200,6200,6200,6200,500
|
||||
20250429,110000,1130899530,6210,6210,6210,6210,176
|
||||
20250429,105900,1129806570,6210,6220,6220,6210,1039
|
||||
20250429,105800,1123344200,6220,6220,6220,6220,3
|
||||
20250429,105700,1123325540,6220,6220,6220,6220,5
|
||||
20250429,105600,1123294440,6220,6220,6220,6220,392
|
||||
20250429,105500,1120856200,6200,6210,6220,6200,262
|
||||
20250429,105400,1119229130,6220,6230,6230,6210,917
|
||||
20250429,105300,1113529130,6230,6230,6230,6230,0
|
||||
20250429,105200,1113529130,6230,6230,6230,6230,500
|
||||
20250429,105100,1110414130,6220,6230,6230,6220,213
|
||||
20250429,105000,1109087640,6230,6230,6230,6230,1030
|
||||
20250429,104900,1102670740,6220,6220,6220,6220,0
|
||||
20250429,104800,1102670740,6220,6220,6220,6220,35
|
||||
20250429,104700,1102453040,6220,6220,6220,6220,133
|
||||
20250429,104600,1101625780,6220,6230,6230,6220,330
|
||||
20250429,104500,1099571430,6230,6230,6230,6230,0
|
||||
20250429,104400,1099571430,6230,6230,6230,6230,206
|
||||
20250429,104300,1098288050,6220,6220,6220,6220,191
|
||||
20250429,104200,1097100030,6220,6220,6220,6220,133
|
||||
20250429,104100,1096272770,6220,6220,6220,6220,564
|
||||
20250429,104000,1092764690,6220,6220,6220,6220,346
|
||||
20250429,103900,1090612570,6220,6220,6230,6220,468
|
||||
20250429,103800,1087700260,6230,6220,6230,6220,1000
|
||||
20250429,103700,1081479670,6220,6210,6220,6210,293
|
||||
20250429,103600,1079659140,6210,6210,6210,6200,2833
|
||||
20250429,103500,1062066310,6210,6200,6210,6200,7872
|
||||
20250429,103400,1013257760,6200,6200,6200,6200,15
|
||||
20250429,103300,1013164760,6200,6200,6200,6200,202
|
||||
20250429,103200,1011912360,6200,6200,6200,6200,831
|
||||
20250429,103100,1006760160,6190,6200,6200,6190,634
|
||||
20250429,103000,1002834220,6200,6200,6200,6190,1164
|
||||
20250429,102900,995622970,6200,6200,6200,6190,284
|
||||
20250429,102800,993863190,6190,6190,6190,6190,492
|
||||
20250429,102700,990817710,6190,6200,6200,6190,29
|
||||
20250429,102600,990638110,6200,6200,6200,6190,310
|
||||
20250429,102500,988717170,6200,6200,6200,6200,9
|
||||
20250429,102400,988661370,6200,6200,6200,6200,461
|
||||
20250429,102300,985803170,6200,6190,6200,6190,15982
|
||||
20250429,102200,886868375,6190,6190,6190,6190,322
|
||||
20250429,102100,884875195,6190,6180,6190,6180,5
|
||||
20250429,102000,884844265,6190,6190,6190,6190,9
|
||||
20250429,101900,884788555,6190,6190,6190,6190,206
|
||||
20250429,101800,883513415,6190,6190,6190,6190,150
|
||||
20250429,101700,882584915,6190,6180,6190,6180,211
|
||||
20250429,101600,881279235,6180,6180,6180,6180,154
|
||||
20250429,101500,880327515,6190,6190,6190,6190,193
|
||||
20250429,101400,879132845,6190,6180,6190,6180,47
|
||||
20250429,101300,878842095,6180,6190,6190,6180,257
|
||||
20250429,101200,877252265,6180,6190,6190,6180,924
|
||||
20250429,101100,871540795,6190,6180,6190,6180,1516
|
||||
20250429,101000,862171755,6190,6190,6190,6190,152
|
||||
20250429,100900,861230875,6180,6180,6180,6180,1
|
||||
20250429,100800,861224695,6180,6180,6180,6180,865
|
||||
20250429,100700,855878995,6180,6190,6190,6180,332
|
||||
20250429,100600,853824095,6190,6180,6190,6180,461
|
||||
20250429,100500,850974915,6180,6180,6180,6180,408
|
||||
20250429,100400,848453475,6190,6190,6190,6190,1
|
||||
20250429,100300,848447285,6190,6180,6190,6180,647
|
||||
20250429,100200,844446585,6180,6170,6180,6170,142
|
||||
20250429,100100,843569125,6180,6170,6180,6170,251
|
||||
20250429,100000,842018745,6180,6180,6180,6180,1190
|
||||
20250429,095900,834664545,6170,6180,6180,6170,135
|
||||
20250429,095800,833831545,6170,6170,6170,6170,88
|
||||
20250429,095700,833288585,6170,6170,6170,6170,260
|
||||
20250429,095600,831684385,6170,6170,6170,6170,1
|
||||
20250429,095500,831678215,6170,6170,6170,6170,0
|
||||
20250429,095400,831678215,6170,6180,6180,6170,249
|
||||
20250429,095300,830140885,6180,6180,6180,6180,95
|
||||
20250429,095200,829553785,6180,6160,6180,6160,1067
|
||||
20250429,095100,822967555,6170,6170,6170,6170,0
|
||||
20250429,095000,822967555,6170,6170,6170,6170,2821
|
||||
20250429,094900,805561985,6170,6190,6190,6170,1606
|
||||
20250429,094800,795637865,6190,6190,6200,6180,22
|
||||
20250429,094700,795501765,6190,6180,6200,6180,707
|
||||
20250429,094600,791122425,6180,6200,6200,6180,309
|
||||
20250429,094500,789212585,6200,6190,6200,6180,1629
|
||||
20250429,094400,779124325,6190,6190,6190,6180,487
|
||||
20250429,094300,776110995,6190,6190,6190,6190,700
|
||||
20250429,094200,771777995,6180,6180,6180,6180,1408
|
||||
20250429,094100,763076555,6180,6175,6180,6170,496
|
||||
20250429,094000,760016055,6170,6170,6180,6170,2563
|
||||
20250429,093900,744201245,6180,6180,6180,6170,902
|
||||
20250429,093800,738632370,6180,6180,6180,6180,352
|
||||
20250429,093700,736457010,6190,6190,6190,6190,578
|
||||
20250429,093600,732879190,6190,6170,6190,6170,5906
|
||||
20250429,093500,696322050,6190,6180,6190,6180,2800
|
||||
20250429,093400,679002170,6190,6200,6200,6190,2516
|
||||
20250429,093300,663408550,6210,6210,6210,6210,0
|
||||
20250429,093200,663408550,6210,6200,6210,6200,1558
|
||||
20250429,093100,653738940,6200,6220,6220,6200,866
|
||||
20250429,093000,648366980,6220,6190,6220,6190,964
|
||||
20250429,092900,642388030,6200,6200,6200,6200,247
|
||||
20250429,092800,640856630,6200,6200,6200,6200,969
|
||||
20250429,092700,634848830,6220,6220,6220,6220,1214
|
||||
20250429,092600,627297750,6230,6240,6250,6220,3870
|
||||
20250429,092500,603162380,6240,6220,6240,6200,15852
|
||||
20250429,092400,504511330,6220,6200,6220,6150,3381
|
||||
20250429,092300,483566950,6200,6180,6200,6150,3924
|
||||
20250429,092200,459380050,6170,6210,6210,6170,3970
|
||||
20250429,092100,434755930,6210,6210,6210,6210,481
|
||||
20250429,092000,431768920,6230,6210,6230,6210,1096
|
||||
20250429,091900,424952760,6200,6230,6230,6200,2338
|
||||
20250429,091800,410416330,6230,6250,6250,6230,300
|
||||
20250429,091700,408546480,6250,6250,6250,6250,113
|
||||
20250429,091600,407840230,6250,6210,6250,6210,4154
|
||||
20250429,091500,381931340,6210,6250,6250,6210,948
|
||||
20250429,091400,376025660,6250,6250,6250,6250,1136
|
||||
20250429,091300,368925660,6250,6260,6260,6220,9321
|
||||
20250429,091200,310797460,6240,6260,6270,6240,1456
|
||||
20250429,091100,301695700,6270,6250,6270,6240,4564
|
||||
20250429,091000,273125980,6240,6290,6300,6240,8173
|
||||
20250429,090900,221791820,6290,6280,6300,6280,10026
|
||||
20250429,090800,158740200,6290,6230,6290,6230,10906
|
||||
20250429,090700,90502010,6230,6230,6250,6230,3029
|
||||
20250429,090600,71606630,6230,6210,6230,6210,2119
|
||||
20250429,090500,58417030,6210,6210,6210,6200,1203
|
||||
20250429,090400,50956370,6230,6190,6230,6190,1926
|
||||
20250429,090300,39009040,6180,6180,6190,6180,5594
|
||||
20250429,090200,4436120,6180,6180,6180,6170,225
|
||||
20250429,090100,3046660,6170,6170,6170,6160,314
|
||||
20250429,090000,1112400,6180,6180,6180,6180,180
|
||||
|
Reference in New Issue
Block a user