Update 2025-04-29 2740 candle_min
This commit is contained in:
631
067900/min/candle-20250429.csv
Normal file
631
067900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192900,98132855,6490,6490,6490,6490,30
|
||||
20250429,192800,98132855,6490,6490,6490,6490,0
|
||||
20250429,192700,98132855,6490,6490,6490,6490,0
|
||||
20250429,192600,98132855,6490,6490,6490,6490,0
|
||||
20250429,192500,98132855,6490,6490,6490,6490,0
|
||||
20250429,192400,98132855,6490,6490,6490,6490,0
|
||||
20250429,192300,98132855,6490,6490,6490,6490,0
|
||||
20250429,192200,98132855,6490,6490,6490,6490,0
|
||||
20250429,192100,98132855,6490,6490,6490,6490,0
|
||||
20250429,192000,98132855,6490,6490,6490,6490,0
|
||||
20250429,191900,98132855,6490,6490,6490,6490,0
|
||||
20250429,191800,98132855,6490,6490,6490,6490,0
|
||||
20250429,191700,98132855,6490,6490,6490,6490,0
|
||||
20250429,191600,98132855,6490,6490,6490,6490,0
|
||||
20250429,191500,98132855,6490,6490,6490,6490,0
|
||||
20250429,191400,98132855,6490,6490,6490,6490,0
|
||||
20250429,191300,98132855,6490,6490,6490,6490,0
|
||||
20250429,191200,98132855,6490,6490,6490,6490,0
|
||||
20250429,191100,98132855,6490,6490,6490,6490,0
|
||||
20250429,191000,98132855,6490,6490,6490,6490,0
|
||||
20250429,190900,98132855,6490,6490,6490,6490,0
|
||||
20250429,190800,98132855,6490,6490,6490,6490,0
|
||||
20250429,190700,98132855,6490,6490,6490,6490,0
|
||||
20250429,190600,98132855,6490,6490,6490,6490,0
|
||||
20250429,190500,98132855,6490,6490,6490,6490,0
|
||||
20250429,190400,98132855,6490,6490,6490,6490,0
|
||||
20250429,190300,98132855,6490,6490,6490,6490,0
|
||||
20250429,190200,98132855,6490,6490,6490,6490,0
|
||||
20250429,190100,98132855,6490,6490,6490,6490,0
|
||||
20250429,190000,98132855,6490,6490,6490,6490,0
|
||||
20250429,185900,98132855,6490,6490,6490,6490,30
|
||||
20250429,185800,98132855,6490,6490,6490,6490,0
|
||||
20250429,185700,98132855,6490,6490,6490,6490,0
|
||||
20250429,185600,98132855,6490,6490,6490,6490,0
|
||||
20250429,185500,98132855,6490,6490,6490,6490,0
|
||||
20250429,185400,98132855,6490,6490,6490,6490,0
|
||||
20250429,185300,98132855,6490,6490,6490,6490,0
|
||||
20250429,185200,98132855,6490,6490,6490,6490,0
|
||||
20250429,185100,98132855,6490,6490,6490,6490,0
|
||||
20250429,185000,98132855,6490,6490,6490,6490,0
|
||||
20250429,184900,98132855,6490,6490,6490,6490,0
|
||||
20250429,184800,98132855,6490,6490,6490,6490,0
|
||||
20250429,184700,98132855,6490,6490,6490,6490,0
|
||||
20250429,184600,98132855,6490,6490,6490,6490,0
|
||||
20250429,184500,98132855,6490,6490,6490,6490,0
|
||||
20250429,184400,98132855,6490,6490,6490,6490,0
|
||||
20250429,184300,98132855,6490,6490,6490,6490,0
|
||||
20250429,184200,98132855,6490,6490,6490,6490,0
|
||||
20250429,184100,98132855,6490,6490,6490,6490,0
|
||||
20250429,184000,98132855,6490,6490,6490,6490,0
|
||||
20250429,183900,98132855,6490,6490,6490,6490,0
|
||||
20250429,183800,98132855,6490,6490,6490,6490,0
|
||||
20250429,183700,98132855,6490,6490,6490,6490,0
|
||||
20250429,183600,98132855,6490,6490,6490,6490,0
|
||||
20250429,183500,98132855,6490,6490,6490,6490,0
|
||||
20250429,183400,98132855,6490,6490,6490,6490,0
|
||||
20250429,183300,98132855,6490,6490,6490,6490,0
|
||||
20250429,183200,98132855,6490,6490,6490,6490,0
|
||||
20250429,183100,98132855,6490,6490,6490,6490,0
|
||||
20250429,183000,98132855,6490,6490,6490,6490,0
|
||||
20250429,182900,98132855,6490,6490,6490,6490,30
|
||||
20250429,182800,98132855,6490,6490,6490,6490,0
|
||||
20250429,182700,98132855,6490,6490,6490,6490,0
|
||||
20250429,182600,98132855,6490,6490,6490,6490,0
|
||||
20250429,182500,98132855,6490,6490,6490,6490,0
|
||||
20250429,182400,98132855,6490,6490,6490,6490,0
|
||||
20250429,182300,98132855,6490,6490,6490,6490,0
|
||||
20250429,182200,98132855,6490,6490,6490,6490,0
|
||||
20250429,182100,98132855,6490,6490,6490,6490,0
|
||||
20250429,182000,98132855,6490,6490,6490,6490,0
|
||||
20250429,181900,98132855,6490,6490,6490,6490,0
|
||||
20250429,181800,98132855,6490,6490,6490,6490,0
|
||||
20250429,181700,98132855,6490,6490,6490,6490,0
|
||||
20250429,181600,98132855,6490,6490,6490,6490,0
|
||||
20250429,181500,98132855,6490,6490,6490,6490,0
|
||||
20250429,181400,98132855,6490,6490,6490,6490,0
|
||||
20250429,181300,98132855,6490,6490,6490,6490,0
|
||||
20250429,181200,98132855,6490,6490,6490,6490,0
|
||||
20250429,181100,98132855,6490,6490,6490,6490,0
|
||||
20250429,181000,98132855,6490,6490,6490,6490,0
|
||||
20250429,180900,98132855,6490,6490,6490,6490,0
|
||||
20250429,180800,98132855,6490,6490,6490,6490,0
|
||||
20250429,180700,98132855,6490,6490,6490,6490,0
|
||||
20250429,180600,98132855,6490,6490,6490,6490,0
|
||||
20250429,180500,98132855,6490,6490,6490,6490,0
|
||||
20250429,180400,98132855,6490,6490,6490,6490,0
|
||||
20250429,180300,98132855,6490,6490,6490,6490,0
|
||||
20250429,180200,98132855,6490,6490,6490,6490,0
|
||||
20250429,180100,98132855,6490,6490,6490,6490,0
|
||||
20250429,180000,98132855,6490,6490,6490,6490,0
|
||||
20250429,175900,98132855,6490,6490,6490,6490,30
|
||||
20250429,175800,98132855,6490,6490,6490,6490,0
|
||||
20250429,175700,98132855,6490,6490,6490,6490,0
|
||||
20250429,175600,98132855,6490,6490,6490,6490,0
|
||||
20250429,175500,98132855,6490,6490,6490,6490,0
|
||||
20250429,175400,98132855,6490,6490,6490,6490,0
|
||||
20250429,175300,98132855,6490,6490,6490,6490,0
|
||||
20250429,175200,98132855,6490,6490,6490,6490,0
|
||||
20250429,175100,98132855,6490,6490,6490,6490,0
|
||||
20250429,175000,98132855,6490,6490,6490,6490,0
|
||||
20250429,174900,98132855,6490,6490,6490,6490,0
|
||||
20250429,174800,98132855,6490,6490,6490,6490,0
|
||||
20250429,174700,98132855,6490,6490,6490,6490,0
|
||||
20250429,174600,98132855,6490,6490,6490,6490,0
|
||||
20250429,174500,98132855,6490,6490,6490,6490,0
|
||||
20250429,174400,98132855,6490,6490,6490,6490,0
|
||||
20250429,174300,98132855,6490,6490,6490,6490,0
|
||||
20250429,174200,98132855,6490,6490,6490,6490,0
|
||||
20250429,174100,98132855,6490,6490,6490,6490,0
|
||||
20250429,174000,98132855,6490,6490,6490,6490,0
|
||||
20250429,173900,98132855,6490,6490,6490,6490,0
|
||||
20250429,173800,98132855,6490,6490,6490,6490,0
|
||||
20250429,173700,98132855,6490,6490,6490,6490,0
|
||||
20250429,173600,98132855,6490,6490,6490,6490,0
|
||||
20250429,173500,98132855,6490,6490,6490,6490,0
|
||||
20250429,173400,98132855,6490,6490,6490,6490,0
|
||||
20250429,173300,98132855,6490,6490,6490,6490,0
|
||||
20250429,173200,98132855,6490,6490,6490,6490,0
|
||||
20250429,173100,98132855,6490,6490,6490,6490,0
|
||||
20250429,173000,98132855,6490,6490,6490,6490,0
|
||||
20250429,172900,98132855,6490,6490,6490,6490,30
|
||||
20250429,172800,98132855,6490,6490,6490,6490,0
|
||||
20250429,172700,98132855,6490,6490,6490,6490,0
|
||||
20250429,172600,98132855,6490,6490,6490,6490,0
|
||||
20250429,172500,98132855,6490,6490,6490,6490,0
|
||||
20250429,172400,98132855,6490,6490,6490,6490,0
|
||||
20250429,172300,98132855,6490,6490,6490,6490,0
|
||||
20250429,172200,98132855,6490,6490,6490,6490,0
|
||||
20250429,172100,98132855,6490,6490,6490,6490,0
|
||||
20250429,172000,98132855,6490,6490,6490,6490,0
|
||||
20250429,171900,98132855,6490,6490,6490,6490,0
|
||||
20250429,171800,98132855,6490,6490,6490,6490,0
|
||||
20250429,171700,98132855,6490,6490,6490,6490,0
|
||||
20250429,171600,98132855,6490,6490,6490,6490,0
|
||||
20250429,171500,98132855,6490,6490,6490,6490,0
|
||||
20250429,171400,98132855,6490,6490,6490,6490,0
|
||||
20250429,171300,98132855,6490,6490,6490,6490,0
|
||||
20250429,171200,98132855,6490,6490,6490,6490,0
|
||||
20250429,171100,98132855,6490,6490,6490,6490,0
|
||||
20250429,171000,98132855,6490,6490,6490,6490,0
|
||||
20250429,170900,98132855,6490,6490,6490,6490,0
|
||||
20250429,170800,98132855,6490,6490,6490,6490,0
|
||||
20250429,170700,98132855,6490,6490,6490,6490,0
|
||||
20250429,170600,98132855,6490,6490,6490,6490,0
|
||||
20250429,170500,98132855,6490,6490,6490,6490,0
|
||||
20250429,170400,98132855,6490,6490,6490,6490,0
|
||||
20250429,170300,98132855,6490,6490,6490,6490,0
|
||||
20250429,170200,98132855,6490,6490,6490,6490,0
|
||||
20250429,170100,98132855,6490,6490,6490,6490,0
|
||||
20250429,170000,98132855,6490,6490,6490,6490,0
|
||||
20250429,165900,98132855,6490,6490,6490,6490,30
|
||||
20250429,165800,98132855,6490,6490,6490,6490,0
|
||||
20250429,165700,98132855,6490,6490,6490,6490,0
|
||||
20250429,165600,98132855,6490,6490,6490,6490,0
|
||||
20250429,165500,98132855,6490,6490,6490,6490,0
|
||||
20250429,165400,98132855,6490,6490,6490,6490,0
|
||||
20250429,165300,98132855,6490,6490,6490,6490,0
|
||||
20250429,165200,98132855,6490,6490,6490,6490,0
|
||||
20250429,165100,98132855,6490,6490,6490,6490,0
|
||||
20250429,165000,98132855,6490,6490,6490,6490,0
|
||||
20250429,164900,98132855,6490,6490,6490,6490,0
|
||||
20250429,164800,98132855,6490,6490,6490,6490,0
|
||||
20250429,164700,98132855,6490,6490,6490,6490,0
|
||||
20250429,164600,98132855,6490,6490,6490,6490,0
|
||||
20250429,164500,98132855,6490,6490,6490,6490,0
|
||||
20250429,164400,98132855,6490,6490,6490,6490,0
|
||||
20250429,164300,98132855,6490,6490,6490,6490,0
|
||||
20250429,164200,98132855,6490,6490,6490,6490,0
|
||||
20250429,164100,98132855,6490,6490,6490,6490,0
|
||||
20250429,164000,98132855,6490,6490,6490,6490,0
|
||||
20250429,163900,98132855,6490,6490,6490,6490,0
|
||||
20250429,163800,98132855,6490,6490,6490,6490,0
|
||||
20250429,163700,98132855,6490,6490,6490,6490,0
|
||||
20250429,163600,98132855,6490,6490,6490,6490,0
|
||||
20250429,163500,98132855,6490,6490,6490,6490,0
|
||||
20250429,163400,98132855,6490,6490,6490,6490,0
|
||||
20250429,163300,98132855,6490,6490,6490,6490,0
|
||||
20250429,163200,98132855,6490,6490,6490,6490,0
|
||||
20250429,163100,98132855,6490,6490,6490,6490,0
|
||||
20250429,163000,98132855,6490,6490,6490,6490,0
|
||||
20250429,162900,98132855,6490,6490,6490,6490,30
|
||||
20250429,162800,98132855,6490,6490,6490,6490,0
|
||||
20250429,162700,98132855,6490,6490,6490,6490,0
|
||||
20250429,162600,98132855,6490,6490,6490,6490,0
|
||||
20250429,162500,98132855,6490,6490,6490,6490,0
|
||||
20250429,162400,98132855,6490,6490,6490,6490,0
|
||||
20250429,162300,98132855,6490,6490,6490,6490,0
|
||||
20250429,162200,98132855,6490,6490,6490,6490,0
|
||||
20250429,162100,98132855,6490,6490,6490,6490,0
|
||||
20250429,162000,98132855,6490,6490,6490,6490,0
|
||||
20250429,161900,98132855,6490,6490,6490,6490,0
|
||||
20250429,161800,98132855,6490,6490,6490,6490,0
|
||||
20250429,161700,98132855,6490,6490,6490,6490,0
|
||||
20250429,161600,98132855,6490,6490,6490,6490,0
|
||||
20250429,161500,98132855,6490,6490,6490,6490,0
|
||||
20250429,161400,98132855,6490,6490,6490,6490,0
|
||||
20250429,161300,98132855,6490,6490,6490,6490,0
|
||||
20250429,161200,98132855,6490,6490,6490,6490,0
|
||||
20250429,161100,98132855,6490,6490,6490,6490,0
|
||||
20250429,161000,98132855,6490,6490,6490,6490,0
|
||||
20250429,160900,98132855,6490,6490,6490,6490,0
|
||||
20250429,160800,98132855,6490,6490,6490,6490,0
|
||||
20250429,160700,98132855,6490,6490,6490,6490,0
|
||||
20250429,160600,98132855,6490,6490,6490,6490,0
|
||||
20250429,160500,98132855,6490,6490,6490,6490,0
|
||||
20250429,160400,98132855,6490,6490,6490,6490,0
|
||||
20250429,160300,98132855,6490,6490,6490,6490,0
|
||||
20250429,160200,98132855,6490,6490,6490,6490,0
|
||||
20250429,160100,98132855,6490,6490,6490,6490,0
|
||||
20250429,160000,98132855,6490,6490,6490,6490,0
|
||||
20250429,155900,98132855,6490,6490,6490,6490,30
|
||||
20250429,155800,98132855,6490,6490,6490,6490,0
|
||||
20250429,155700,98132855,6490,6490,6490,6490,0
|
||||
20250429,155600,98132855,6490,6490,6490,6490,0
|
||||
20250429,155500,98132855,6490,6490,6490,6490,0
|
||||
20250429,155400,98132855,6490,6490,6490,6490,0
|
||||
20250429,155300,98132855,6490,6490,6490,6490,0
|
||||
20250429,155200,98132855,6490,6490,6490,6490,0
|
||||
20250429,155100,98132855,6490,6490,6490,6490,0
|
||||
20250429,155000,98132855,6490,6490,6490,6490,0
|
||||
20250429,154900,98132855,6490,6490,6490,6490,0
|
||||
20250429,154800,98132855,6490,6490,6490,6490,0
|
||||
20250429,154700,98132855,6490,6490,6490,6490,0
|
||||
20250429,154600,98132855,6490,6490,6490,6490,0
|
||||
20250429,154500,98132855,6490,6490,6490,6490,0
|
||||
20250429,154400,98132855,6490,6490,6490,6490,0
|
||||
20250429,154300,98132855,6490,6490,6490,6490,0
|
||||
20250429,154200,98132855,6490,6490,6490,6490,0
|
||||
20250429,154100,98132855,6490,6490,6490,6490,0
|
||||
20250429,154000,98132855,6490,6490,6490,6490,0
|
||||
20250429,153900,98132855,6490,6490,6490,6490,0
|
||||
20250429,153800,98132855,6490,6490,6490,6490,0
|
||||
20250429,153700,98132855,6490,6490,6490,6490,0
|
||||
20250429,153600,98132855,6490,6490,6490,6490,0
|
||||
20250429,153500,98132855,6490,6490,6490,6490,0
|
||||
20250429,153400,98132855,6490,6490,6490,6490,0
|
||||
20250429,153300,98132855,6490,6490,6490,6490,0
|
||||
20250429,153200,98132855,6490,6490,6490,6490,0
|
||||
20250429,153100,98132855,6490,6490,6490,6490,0
|
||||
20250429,153000,98132855,6490,6490,6490,6490,30
|
||||
20250429,152900,97938155,6500,6500,6500,6500,0
|
||||
20250429,152800,97938155,6500,6500,6500,6500,0
|
||||
20250429,152700,97938155,6500,6500,6500,6500,0
|
||||
20250429,152600,97938155,6500,6500,6500,6500,0
|
||||
20250429,152500,97938155,6500,6500,6500,6500,0
|
||||
20250429,152400,97938155,6500,6500,6500,6500,0
|
||||
20250429,152300,97938155,6500,6500,6500,6500,0
|
||||
20250429,152200,97938155,6500,6500,6500,6500,0
|
||||
20250429,152100,97938155,6500,6500,6500,6500,0
|
||||
20250429,152000,97938155,6500,6500,6500,6500,0
|
||||
20250429,151900,97938155,6500,6500,6500,6500,4
|
||||
20250429,151800,97912155,6500,6500,6500,6500,0
|
||||
20250429,151700,97912155,6500,6500,6500,6500,14
|
||||
20250429,151600,97821155,6500,6500,6500,6500,0
|
||||
20250429,151500,97821155,6500,6500,6500,6500,4
|
||||
20250429,151400,97795155,6500,6500,6500,6450,25
|
||||
20250429,151300,97632855,6500,6500,6500,6500,0
|
||||
20250429,151200,97632855,6500,6500,6500,6500,0
|
||||
20250429,151100,97632855,6500,6450,6500,6450,9
|
||||
20250429,151000,97574505,6500,6500,6500,6500,0
|
||||
20250429,150900,97574505,6500,6490,6500,6490,27
|
||||
20250429,150800,97399035,6490,6480,6490,6480,11
|
||||
20250429,150700,97327745,6480,6460,6480,6460,414
|
||||
20250429,150600,94653255,6460,6460,6460,6460,0
|
||||
20250429,150500,94653255,6460,6450,6460,6450,347
|
||||
20250429,150400,92414960,6450,6450,6450,6450,25
|
||||
20250429,150300,92253710,6450,6450,6450,6450,0
|
||||
20250429,150200,92253710,6450,6450,6450,6450,0
|
||||
20250429,150100,92253710,6450,6450,6450,6450,1
|
||||
20250429,150000,92247260,6440,6450,6450,6440,26
|
||||
20250429,145900,92079570,6450,6450,6450,6450,0
|
||||
20250429,145800,92079570,6450,6450,6450,6450,0
|
||||
20250429,145700,92079570,6450,6450,6450,6450,0
|
||||
20250429,145600,92079570,6450,6450,6450,6450,27
|
||||
20250429,145500,91905420,6450,6440,6450,6440,17
|
||||
20250429,145400,91795930,6440,6440,6440,6440,15
|
||||
20250429,145300,91699330,6440,6440,6440,6440,0
|
||||
20250429,145200,91699330,6440,6440,6440,6440,0
|
||||
20250429,145100,91699330,6440,6440,6440,6440,23
|
||||
20250429,145000,91551210,6440,6440,6440,6440,0
|
||||
20250429,144900,91551210,6440,6440,6440,6440,0
|
||||
20250429,144800,91551210,6440,6440,6440,6440,0
|
||||
20250429,144700,91551210,6440,6440,6440,6440,0
|
||||
20250429,144600,91551210,6440,6440,6440,6440,0
|
||||
20250429,144500,91551210,6440,6440,6440,6440,0
|
||||
20250429,144400,91551210,6440,6440,6440,6440,23
|
||||
20250429,144300,91403090,6440,6440,6440,6440,0
|
||||
20250429,144200,91403090,6440,6440,6440,6440,4
|
||||
20250429,144100,91377330,6440,6440,6440,6440,6
|
||||
20250429,144000,91338690,6440,6440,6440,6440,1
|
||||
20250429,143900,91332250,6440,6440,6440,6440,0
|
||||
20250429,143800,91332250,6440,6440,6440,6440,100
|
||||
20250429,143700,90688250,6440,6440,6440,6440,11
|
||||
20250429,143600,90617410,6440,6440,6440,6440,27
|
||||
20250429,143500,90443530,6440,6440,6440,6440,0
|
||||
20250429,143400,90443530,6440,6440,6440,6440,0
|
||||
20250429,143300,90443530,6440,6440,6440,6440,0
|
||||
20250429,143200,90443530,6440,6440,6440,6440,0
|
||||
20250429,143100,90443530,6440,6440,6440,6440,7
|
||||
20250429,143000,90398450,6440,6440,6440,6440,0
|
||||
20250429,142900,90398450,6440,6440,6440,6440,25
|
||||
20250429,142800,90237450,6440,6440,6440,6440,0
|
||||
20250429,142700,90237450,6440,6440,6440,6440,0
|
||||
20250429,142600,90237450,6440,6440,6440,6440,0
|
||||
20250429,142500,90237450,6440,6440,6440,6440,0
|
||||
20250429,142400,90237450,6440,6440,6440,6440,0
|
||||
20250429,142300,90237450,6440,6440,6440,6440,0
|
||||
20250429,142200,90237450,6440,6440,6440,6440,0
|
||||
20250429,142100,90237450,6440,6440,6440,6440,0
|
||||
20250429,142000,90237450,6440,6430,6440,6430,208
|
||||
20250429,141900,88900000,6440,6440,6440,6440,0
|
||||
20250429,141800,88900000,6440,6440,6440,6440,0
|
||||
20250429,141700,88900000,6440,6440,6440,6440,321
|
||||
20250429,141600,86832760,6440,6440,6440,6440,0
|
||||
20250429,141500,86832760,6440,6440,6440,6440,0
|
||||
20250429,141400,86832760,6440,6440,6440,6440,102
|
||||
20250429,141300,86175880,6440,6440,6440,6440,0
|
||||
20250429,141200,86175880,6440,6440,6440,6440,26
|
||||
20250429,141100,86008440,6440,6440,6440,6440,0
|
||||
20250429,141000,86008440,6440,6440,6440,6440,0
|
||||
20250429,140900,86008440,6440,6440,6440,6440,21
|
||||
20250429,140800,85873200,6440,6440,6440,6440,10
|
||||
20250429,140700,85808800,6440,6440,6440,6440,0
|
||||
20250429,140600,85808800,6440,6440,6440,6440,216
|
||||
20250429,140500,84417760,6440,6440,6440,6440,0
|
||||
20250429,140400,84417760,6440,6440,6440,6440,27
|
||||
20250429,140300,84243880,6440,6440,6440,6440,0
|
||||
20250429,140200,84243880,6440,6440,6440,6440,0
|
||||
20250429,140100,84243880,6440,6440,6440,6440,0
|
||||
20250429,140000,84243880,6440,6440,6440,6440,0
|
||||
20250429,135900,84243880,6440,6440,6440,6440,0
|
||||
20250429,135800,84243880,6440,6440,6440,6440,0
|
||||
20250429,135700,84243880,6440,6440,6440,6440,0
|
||||
20250429,135600,84243880,6440,6440,6440,6440,0
|
||||
20250429,135500,84243880,6440,6430,6440,6430,28
|
||||
20250429,135400,84063570,6440,6440,6440,6440,0
|
||||
20250429,135300,84063570,6440,6440,6440,6440,51
|
||||
20250429,135200,83735130,6440,6440,6440,6440,122
|
||||
20250429,135100,82949450,6430,6430,6430,6430,227
|
||||
20250429,135000,81489840,6430,6430,6430,6430,0
|
||||
20250429,134900,81489840,6430,6430,6430,6430,0
|
||||
20250429,134800,81489840,6430,6430,6430,6430,0
|
||||
20250429,134700,81489840,6430,6430,6430,6430,0
|
||||
20250429,134600,81489840,6430,6430,6430,6430,0
|
||||
20250429,134500,81489840,6430,6430,6430,6430,0
|
||||
20250429,134400,81489840,6430,6430,6430,6430,0
|
||||
20250429,134300,81489840,6430,6430,6430,6430,0
|
||||
20250429,134200,81489840,6430,6430,6430,6430,0
|
||||
20250429,134100,81489840,6430,6430,6430,6430,20
|
||||
20250429,134000,81361240,6430,6430,6430,6430,1
|
||||
20250429,133900,81354810,6430,6430,6430,6430,0
|
||||
20250429,133800,81354810,6430,6430,6430,6430,0
|
||||
20250429,133700,81354810,6430,6430,6430,6430,0
|
||||
20250429,133600,81354810,6430,6430,6430,6430,0
|
||||
20250429,133500,81354810,6430,6430,6430,6430,0
|
||||
20250429,133400,81354810,6430,6430,6430,6430,0
|
||||
20250429,133300,81354810,6430,6430,6430,6430,0
|
||||
20250429,133200,81354810,6430,6430,6430,6430,0
|
||||
20250429,133100,81354810,6430,6430,6430,6430,0
|
||||
20250429,133000,81354810,6430,6430,6430,6430,0
|
||||
20250429,132900,81354810,6430,6430,6430,6430,0
|
||||
20250429,132800,81354810,6430,6430,6430,6430,1
|
||||
20250429,132700,81348380,6420,6420,6420,6420,0
|
||||
20250429,132600,81348380,6420,6420,6420,6420,202
|
||||
20250429,132500,80051540,6420,6420,6420,6420,0
|
||||
20250429,132400,80051540,6420,6420,6420,6420,0
|
||||
20250429,132300,80051540,6420,6410,6420,6410,41
|
||||
20250429,132200,79788720,6410,6410,6410,6410,1
|
||||
20250429,132100,79782310,6410,6410,6410,6410,162
|
||||
20250429,132000,78743890,6430,6430,6430,6430,0
|
||||
20250429,131900,78743890,6430,6430,6430,6430,0
|
||||
20250429,131800,78743890,6430,6430,6430,6430,0
|
||||
20250429,131700,78743890,6430,6430,6430,6430,0
|
||||
20250429,131600,78743890,6430,6430,6430,6430,1
|
||||
20250429,131500,78737460,6430,6430,6430,6430,0
|
||||
20250429,131400,78737460,6430,6420,6430,6420,4
|
||||
20250429,131300,78711770,6420,6430,6430,6420,28
|
||||
20250429,131200,78531960,6430,6430,6430,6430,0
|
||||
20250429,131100,78531960,6430,6430,6430,6430,0
|
||||
20250429,131000,78531960,6430,6430,6430,6430,0
|
||||
20250429,130900,78531960,6430,6430,6430,6430,0
|
||||
20250429,130800,78531960,6430,6430,6430,6430,0
|
||||
20250429,130700,78531960,6430,6420,6430,6420,54
|
||||
20250429,130600,78185270,6420,6420,6420,6420,3
|
||||
20250429,130500,78166010,6420,6420,6420,6420,25
|
||||
20250429,130400,78005510,6420,6420,6420,6420,0
|
||||
20250429,130300,78005510,6420,6420,6420,6420,4
|
||||
20250429,130200,77979830,6420,6420,6420,6420,0
|
||||
20250429,130100,77979830,6420,6420,6420,6420,0
|
||||
20250429,130000,77979830,6420,6420,6420,6420,0
|
||||
20250429,125900,77979830,6420,6420,6420,6420,0
|
||||
20250429,125800,77979830,6420,6420,6420,6420,1
|
||||
20250429,125700,77973410,6420,6420,6420,6420,0
|
||||
20250429,125600,77973410,6420,6420,6420,6420,0
|
||||
20250429,125500,77973410,6420,6410,6420,6410,2
|
||||
20250429,125400,77960580,6420,6420,6420,6420,0
|
||||
20250429,125300,77960580,6420,6420,6420,6420,0
|
||||
20250429,125200,77960580,6420,6420,6420,6420,48
|
||||
20250429,125100,77652420,6430,6430,6430,6430,0
|
||||
20250429,125000,77652420,6430,6430,6430,6430,0
|
||||
20250429,124900,77652420,6430,6430,6430,6430,0
|
||||
20250429,124800,77652420,6430,6430,6430,6430,0
|
||||
20250429,124700,77652420,6430,6430,6430,6430,0
|
||||
20250429,124600,77652420,6430,6430,6430,6420,30
|
||||
20250429,124500,77459540,6430,6430,6430,6430,0
|
||||
20250429,124400,77459540,6430,6430,6430,6430,0
|
||||
20250429,124300,77459540,6430,6430,6430,6430,0
|
||||
20250429,124200,77459540,6430,6430,6430,6430,0
|
||||
20250429,124100,77459540,6430,6430,6430,6430,0
|
||||
20250429,124000,77459540,6430,6430,6430,6430,0
|
||||
20250429,123900,77459540,6430,6430,6430,6430,0
|
||||
20250429,123800,77459540,6430,6430,6430,6430,0
|
||||
20250429,123700,77459540,6430,6430,6430,6430,0
|
||||
20250429,123600,77459540,6430,6430,6430,6430,28
|
||||
20250429,123500,77279500,6430,6430,6430,6430,1
|
||||
20250429,123400,77273070,6430,6430,6430,6430,0
|
||||
20250429,123300,77273070,6430,6430,6430,6430,0
|
||||
20250429,123200,77273070,6430,6430,6430,6430,0
|
||||
20250429,123100,77273070,6430,6430,6430,6430,0
|
||||
20250429,123000,77273070,6430,6430,6430,6430,0
|
||||
20250429,122900,77273070,6430,6430,6430,6430,0
|
||||
20250429,122800,77273070,6430,6430,6430,6430,0
|
||||
20250429,122700,77273070,6430,6430,6430,6430,0
|
||||
20250429,122600,77273070,6430,6430,6430,6430,0
|
||||
20250429,122500,77273070,6430,6430,6430,6430,0
|
||||
20250429,122400,77273070,6430,6430,6430,6430,0
|
||||
20250429,122300,77273070,6430,6430,6430,6430,0
|
||||
20250429,122200,77273070,6430,6430,6430,6430,0
|
||||
20250429,122100,77273070,6430,6430,6430,6430,0
|
||||
20250429,122000,77273070,6430,6430,6430,6430,0
|
||||
20250429,121900,77273070,6430,6430,6430,6430,0
|
||||
20250429,121800,77273070,6430,6430,6430,6430,0
|
||||
20250429,121700,77273070,6430,6430,6430,6430,0
|
||||
20250429,121600,77273070,6430,6430,6430,6430,0
|
||||
20250429,121500,77273070,6430,6430,6430,6430,0
|
||||
20250429,121400,77273070,6430,6430,6430,6430,0
|
||||
20250429,121300,77273070,6430,6430,6430,6430,0
|
||||
20250429,121200,77273070,6430,6430,6430,6430,0
|
||||
20250429,121100,77273070,6430,6430,6430,6430,0
|
||||
20250429,121000,77273070,6430,6430,6430,6430,0
|
||||
20250429,120900,77273070,6430,6430,6430,6430,0
|
||||
20250429,120800,77273070,6430,6430,6430,6430,0
|
||||
20250429,120700,77273070,6430,6430,6430,6430,63
|
||||
20250429,120600,76867980,6440,6440,6440,6440,0
|
||||
20250429,120500,76867980,6440,6440,6440,6440,0
|
||||
20250429,120400,76867980,6440,6440,6440,6440,0
|
||||
20250429,120300,76867980,6440,6440,6440,6440,0
|
||||
20250429,120200,76867980,6440,6440,6440,6440,0
|
||||
20250429,120100,76867980,6440,6440,6440,6440,0
|
||||
20250429,120000,76867980,6440,6440,6440,6440,184
|
||||
20250429,115900,75683020,6450,6450,6450,6450,0
|
||||
20250429,115800,75683020,6450,6450,6450,6450,34
|
||||
20250429,115700,75463720,6450,6450,6450,6450,0
|
||||
20250429,115600,75463720,6450,6450,6450,6450,0
|
||||
20250429,115500,75463720,6450,6440,6450,6440,20
|
||||
20250429,115400,75334730,6450,6440,6450,6440,2
|
||||
20250429,115300,75321840,6450,6450,6450,6450,24
|
||||
20250429,115200,75167040,6450,6450,6450,6450,0
|
||||
20250429,115100,75167040,6450,6450,6450,6450,1
|
||||
20250429,115000,75160590,6450,6450,6450,6450,0
|
||||
20250429,114900,75160590,6450,6450,6450,6450,0
|
||||
20250429,114800,75160590,6450,6420,6450,6420,1252
|
||||
20250429,114700,67098600,6420,6420,6420,6420,0
|
||||
20250429,114600,67098600,6420,6420,6420,6420,26
|
||||
20250429,114500,66931680,6420,6420,6420,6420,0
|
||||
20250429,114400,66931680,6420,6420,6420,6420,0
|
||||
20250429,114300,66931680,6420,6420,6420,6420,0
|
||||
20250429,114200,66931680,6420,6420,6420,6420,0
|
||||
20250429,114100,66931680,6420,6420,6420,6420,0
|
||||
20250429,114000,66931680,6420,6420,6420,6420,26
|
||||
20250429,113900,66764760,6420,6420,6420,6420,0
|
||||
20250429,113800,66764760,6420,6420,6420,6420,0
|
||||
20250429,113700,66764760,6420,6420,6420,6420,0
|
||||
20250429,113600,66764760,6420,6420,6420,6420,0
|
||||
20250429,113500,66764760,6420,6420,6420,6420,0
|
||||
20250429,113400,66764760,6420,6420,6420,6420,0
|
||||
20250429,113300,66764760,6420,6420,6420,6420,1
|
||||
20250429,113200,66758340,6420,6420,6420,6420,1
|
||||
20250429,113100,66751920,6420,6420,6420,6420,0
|
||||
20250429,113000,66751920,6420,6420,6420,6420,0
|
||||
20250429,112900,66751920,6420,6420,6420,6420,0
|
||||
20250429,112800,66751920,6420,6410,6420,6410,3
|
||||
20250429,112700,66732670,6410,6410,6410,6410,0
|
||||
20250429,112600,66732670,6410,6410,6410,6410,0
|
||||
20250429,112500,66732670,6410,6410,6410,6410,0
|
||||
20250429,112400,66732670,6410,6410,6410,6410,0
|
||||
20250429,112300,66732670,6410,6410,6410,6410,0
|
||||
20250429,112200,66732670,6410,6400,6410,6400,41
|
||||
20250429,112100,66470250,6400,6400,6400,6400,0
|
||||
20250429,112000,66470250,6400,6400,6400,6400,4
|
||||
20250429,111900,66444650,6400,6400,6400,6400,0
|
||||
20250429,111800,66444650,6400,6390,6400,6390,155
|
||||
20250429,111700,65454130,6400,6400,6400,6400,1
|
||||
20250429,111600,65447730,6400,6400,6400,6400,0
|
||||
20250429,111500,65447730,6400,6400,6400,6400,1
|
||||
20250429,111400,65441330,6400,6400,6400,6400,2
|
||||
20250429,111300,65428530,6400,6400,6400,6400,877
|
||||
20250429,111200,59815730,6430,6430,6430,6430,0
|
||||
20250429,111100,59815730,6430,6430,6430,6430,2
|
||||
20250429,111000,59802870,6440,6440,6440,6440,0
|
||||
20250429,110900,59802870,6440,6440,6440,6440,0
|
||||
20250429,110800,59802870,6440,6440,6440,6440,13
|
||||
20250429,110700,59719150,6440,6420,6440,6420,652
|
||||
20250429,110600,55532930,6420,6410,6420,6370,4096
|
||||
20250429,110500,29362290,6420,6420,6420,6420,0
|
||||
20250429,110400,29362290,6420,6420,6420,6420,0
|
||||
20250429,110300,29362290,6420,6420,6420,6420,100
|
||||
20250429,110200,28720290,6420,6420,6420,6420,0
|
||||
20250429,110100,28720290,6420,6420,6420,6420,0
|
||||
20250429,110000,28720290,6420,6420,6420,6420,0
|
||||
20250429,105900,28720290,6420,6420,6420,6420,0
|
||||
20250429,105800,28720290,6420,6420,6420,6420,0
|
||||
20250429,105700,28720290,6420,6420,6420,6420,0
|
||||
20250429,105600,28720290,6420,6420,6420,6420,0
|
||||
20250429,105500,28720290,6420,6410,6420,6410,2
|
||||
20250429,105400,28707460,6420,6420,6420,6420,0
|
||||
20250429,105300,28707460,6420,6420,6420,6420,0
|
||||
20250429,105200,28707460,6420,6420,6420,6420,0
|
||||
20250429,105100,28707460,6420,6420,6420,6420,0
|
||||
20250429,105000,28707460,6420,6420,6420,6420,0
|
||||
20250429,104900,28707460,6420,6420,6420,6420,0
|
||||
20250429,104800,28707460,6420,6420,6420,6420,1
|
||||
20250429,104700,28701040,6410,6410,6410,6410,0
|
||||
20250429,104600,28701040,6410,6410,6410,6410,160
|
||||
20250429,104500,27675440,6420,6420,6420,6420,0
|
||||
20250429,104400,27675440,6420,6420,6420,6420,0
|
||||
20250429,104300,27675440,6420,6420,6420,6420,0
|
||||
20250429,104200,27675440,6420,6420,6420,6420,0
|
||||
20250429,104100,27675440,6420,6420,6420,6420,0
|
||||
20250429,104000,27675440,6420,6420,6420,6420,0
|
||||
20250429,103900,27675440,6420,6420,6420,6420,0
|
||||
20250429,103800,27675440,6420,6420,6420,6420,0
|
||||
20250429,103700,27675440,6420,6420,6420,6420,0
|
||||
20250429,103600,27675440,6420,6420,6420,6420,0
|
||||
20250429,103500,27675440,6420,6420,6420,6420,0
|
||||
20250429,103400,27675440,6420,6420,6420,6420,0
|
||||
20250429,103300,27675440,6420,6420,6420,6420,0
|
||||
20250429,103200,27675440,6420,6420,6420,6420,0
|
||||
20250429,103100,27675440,6420,6420,6420,6420,0
|
||||
20250429,103000,27675440,6420,6420,6420,6420,0
|
||||
20250429,102900,27675440,6420,6420,6420,6420,0
|
||||
20250429,102800,27675440,6420,6420,6420,6420,0
|
||||
20250429,102700,27675440,6420,6420,6420,6410,139
|
||||
20250429,102600,26784420,6410,6410,6410,6410,0
|
||||
20250429,102500,26784420,6410,6410,6410,6410,118
|
||||
20250429,102400,26028040,6410,6410,6410,6410,0
|
||||
20250429,102300,26028040,6410,6410,6410,6410,1
|
||||
20250429,102200,26021630,6390,6390,6390,6390,595
|
||||
20250429,102100,22219580,6410,6410,6410,6410,4
|
||||
20250429,102000,22193940,6410,6400,6410,6400,470
|
||||
20250429,101900,19185670,6410,6410,6410,6410,1
|
||||
20250429,101800,19179260,6410,6410,6410,6410,2
|
||||
20250429,101700,19166440,6410,6410,6410,6410,26
|
||||
20250429,101600,18999780,6410,6410,6410,6410,0
|
||||
20250429,101500,18999780,6410,6420,6420,6410,84
|
||||
20250429,101400,18461330,6420,6420,6420,6420,0
|
||||
20250429,101300,18461330,6420,6410,6420,6410,772
|
||||
20250429,101200,13510610,6410,6410,6410,6410,0
|
||||
20250429,101100,13510610,6410,6410,6410,6410,1
|
||||
20250429,101000,13504200,6410,6410,6410,6410,0
|
||||
20250429,100900,13504200,6410,6410,6410,6410,0
|
||||
20250429,100800,13504200,6410,6410,6410,6410,0
|
||||
20250429,100700,13504200,6410,6410,6410,6380,1035
|
||||
20250429,100600,6890460,6420,6420,6420,6420,0
|
||||
20250429,100500,6890460,6420,6410,6420,6410,4
|
||||
20250429,100400,6864810,6420,6420,6420,6420,0
|
||||
20250429,100300,6864810,6420,6420,6420,6420,0
|
||||
20250429,100200,6864810,6420,6420,6420,6410,42
|
||||
20250429,100100,6595190,6420,6420,6420,6420,0
|
||||
20250429,100000,6595190,6420,6420,6420,6420,0
|
||||
20250429,095900,6595190,6420,6420,6420,6420,0
|
||||
20250429,095800,6595190,6420,6410,6420,6410,6
|
||||
20250429,095700,6556720,6410,6410,6410,6410,0
|
||||
20250429,095600,6556720,6410,6410,6410,6410,0
|
||||
20250429,095500,6556720,6410,6410,6410,6410,23
|
||||
20250429,095400,6409290,6420,6420,6420,6420,0
|
||||
20250429,095300,6409290,6420,6420,6420,6420,0
|
||||
20250429,095200,6409290,6420,6420,6420,6420,0
|
||||
20250429,095100,6409290,6420,6420,6420,6420,0
|
||||
20250429,095000,6409290,6420,6420,6420,6420,15
|
||||
20250429,094900,6312990,6420,6420,6420,6420,0
|
||||
20250429,094800,6312990,6420,6420,6420,6420,0
|
||||
20250429,094700,6312990,6420,6420,6420,6420,0
|
||||
20250429,094600,6312990,6420,6420,6420,6420,0
|
||||
20250429,094500,6312990,6420,6420,6420,6420,0
|
||||
20250429,094400,6312990,6420,6420,6420,6420,2
|
||||
20250429,094300,6300150,6420,6420,6420,6420,7
|
||||
20250429,094200,6255210,6420,6420,6420,6420,52
|
||||
20250429,094100,5921370,6420,6420,6420,6420,9
|
||||
20250429,094000,5863590,6420,6420,6420,6420,0
|
||||
20250429,093900,5863590,6420,6420,6420,6420,0
|
||||
20250429,093800,5863590,6420,6420,6420,6420,128
|
||||
20250429,093700,5041830,6420,6420,6420,6420,0
|
||||
20250429,093600,5041830,6420,6420,6420,6420,0
|
||||
20250429,093500,5041830,6420,6420,6420,6420,0
|
||||
20250429,093400,5041830,6420,6420,6420,6420,0
|
||||
20250429,093300,5041830,6420,6420,6420,6420,0
|
||||
20250429,093200,5041830,6420,6420,6420,6420,0
|
||||
20250429,093100,5041830,6420,6420,6420,6420,0
|
||||
20250429,093000,5041830,6420,6410,6420,6410,8
|
||||
20250429,092900,4990480,6420,6420,6420,6420,0
|
||||
20250429,092800,4990480,6420,6420,6420,6420,0
|
||||
20250429,092700,4990480,6420,6400,6420,6400,3
|
||||
20250429,092600,4971260,6400,6400,6420,6400,135
|
||||
20250429,092500,4107240,6420,6420,6420,6420,15
|
||||
20250429,092400,4010940,6420,6420,6420,6420,0
|
||||
20250429,092300,4010940,6420,6400,6420,6400,3
|
||||
20250429,092200,3991720,6420,6420,6420,6420,0
|
||||
20250429,092100,3991720,6420,6420,6420,6420,0
|
||||
20250429,092000,3991720,6420,6420,6420,6420,0
|
||||
20250429,091900,3991720,6420,6400,6420,6400,3
|
||||
20250429,091800,3972490,6430,6430,6430,6430,0
|
||||
20250429,091700,3972490,6430,6430,6430,6430,0
|
||||
20250429,091600,3972490,6430,6410,6430,6410,7
|
||||
20250429,091500,3927600,6430,6410,6430,6410,3
|
||||
20250429,091400,3908350,6450,6450,6450,6450,0
|
||||
20250429,091300,3908350,6450,6390,6450,6390,173
|
||||
20250429,091200,2798550,6390,6390,6390,6390,5
|
||||
20250429,091100,2766600,6390,6390,6390,6380,15
|
||||
20250429,091000,2670800,6390,6390,6390,6390,4
|
||||
20250429,090900,2645240,6390,6400,6400,6390,36
|
||||
20250429,090800,2414910,6450,6450,6450,6450,0
|
||||
20250429,090700,2414910,6450,6450,6450,6450,0
|
||||
20250429,090600,2414910,6450,6450,6450,6450,0
|
||||
20250429,090500,2414910,6450,6420,6450,6420,16
|
||||
20250429,090400,2311740,6450,6460,6460,6410,47
|
||||
20250429,090300,2010100,6460,6460,6460,6460,0
|
||||
20250429,090200,2010100,6460,6440,6460,6420,74
|
||||
20250429,090100,1534660,6490,6490,6490,6490,0
|
||||
20250429,090000,1534660,6490,6510,6510,6440,236
|
||||
|
Reference in New Issue
Block a user