Update 2025-04-29 2740 candle_min
This commit is contained in:
631
068240/min/candle-20250429.csv
Normal file
631
068240/min/candle-20250429.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,192800,527549775,8770,8770,8770,8770,0
|
||||
20250429,192700,527549775,8770,8770,8770,8770,0
|
||||
20250429,192600,527549775,8770,8770,8770,8770,0
|
||||
20250429,192500,527549775,8770,8770,8770,8770,0
|
||||
20250429,192400,527549775,8770,8770,8770,8770,0
|
||||
20250429,192300,527549775,8770,8770,8770,8770,0
|
||||
20250429,192200,527549775,8770,8770,8770,8770,0
|
||||
20250429,192100,527549775,8770,8770,8770,8770,0
|
||||
20250429,192000,527549775,8770,8770,8770,8770,0
|
||||
20250429,191900,527549775,8770,8770,8770,8770,0
|
||||
20250429,191800,527549775,8770,8770,8770,8770,0
|
||||
20250429,191700,527549775,8770,8770,8770,8770,0
|
||||
20250429,191600,527549775,8770,8770,8770,8770,0
|
||||
20250429,191500,527549775,8770,8770,8770,8770,0
|
||||
20250429,191400,527549775,8770,8770,8770,8770,0
|
||||
20250429,191300,527549775,8770,8770,8770,8770,0
|
||||
20250429,191200,527549775,8770,8770,8770,8770,0
|
||||
20250429,191100,527549775,8770,8770,8770,8770,0
|
||||
20250429,191000,527549775,8770,8770,8770,8770,0
|
||||
20250429,190900,527549775,8770,8770,8770,8770,0
|
||||
20250429,190800,527549775,8770,8770,8770,8770,0
|
||||
20250429,190700,527549775,8770,8770,8770,8770,0
|
||||
20250429,190600,527549775,8770,8770,8770,8770,0
|
||||
20250429,190500,527549775,8770,8770,8770,8770,0
|
||||
20250429,190400,527549775,8770,8770,8770,8770,0
|
||||
20250429,190300,527549775,8770,8770,8770,8770,0
|
||||
20250429,190200,527549775,8770,8770,8770,8770,0
|
||||
20250429,190100,527549775,8770,8770,8770,8770,0
|
||||
20250429,190000,527549775,8770,8770,8770,8770,0
|
||||
20250429,185900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,185800,527549775,8770,8770,8770,8770,0
|
||||
20250429,185700,527549775,8770,8770,8770,8770,0
|
||||
20250429,185600,527549775,8770,8770,8770,8770,0
|
||||
20250429,185500,527549775,8770,8770,8770,8770,0
|
||||
20250429,185400,527549775,8770,8770,8770,8770,0
|
||||
20250429,185300,527549775,8770,8770,8770,8770,0
|
||||
20250429,185200,527549775,8770,8770,8770,8770,0
|
||||
20250429,185100,527549775,8770,8770,8770,8770,0
|
||||
20250429,185000,527549775,8770,8770,8770,8770,0
|
||||
20250429,184900,527549775,8770,8770,8770,8770,0
|
||||
20250429,184800,527549775,8770,8770,8770,8770,0
|
||||
20250429,184700,527549775,8770,8770,8770,8770,0
|
||||
20250429,184600,527549775,8770,8770,8770,8770,0
|
||||
20250429,184500,527549775,8770,8770,8770,8770,0
|
||||
20250429,184400,527549775,8770,8770,8770,8770,0
|
||||
20250429,184300,527549775,8770,8770,8770,8770,0
|
||||
20250429,184200,527549775,8770,8770,8770,8770,0
|
||||
20250429,184100,527549775,8770,8770,8770,8770,0
|
||||
20250429,184000,527549775,8770,8770,8770,8770,0
|
||||
20250429,183900,527549775,8770,8770,8770,8770,0
|
||||
20250429,183800,527549775,8770,8770,8770,8770,0
|
||||
20250429,183700,527549775,8770,8770,8770,8770,0
|
||||
20250429,183600,527549775,8770,8770,8770,8770,0
|
||||
20250429,183500,527549775,8770,8770,8770,8770,0
|
||||
20250429,183400,527549775,8770,8770,8770,8770,0
|
||||
20250429,183300,527549775,8770,8770,8770,8770,0
|
||||
20250429,183200,527549775,8770,8770,8770,8770,0
|
||||
20250429,183100,527549775,8770,8770,8770,8770,0
|
||||
20250429,183000,527549775,8770,8770,8770,8770,0
|
||||
20250429,182900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,182800,527549775,8770,8770,8770,8770,0
|
||||
20250429,182700,527549775,8770,8770,8770,8770,0
|
||||
20250429,182600,527549775,8770,8770,8770,8770,0
|
||||
20250429,182500,527549775,8770,8770,8770,8770,0
|
||||
20250429,182400,527549775,8770,8770,8770,8770,0
|
||||
20250429,182300,527549775,8770,8770,8770,8770,0
|
||||
20250429,182200,527549775,8770,8770,8770,8770,0
|
||||
20250429,182100,527549775,8770,8770,8770,8770,0
|
||||
20250429,182000,527549775,8770,8770,8770,8770,0
|
||||
20250429,181900,527549775,8770,8770,8770,8770,0
|
||||
20250429,181800,527549775,8770,8770,8770,8770,0
|
||||
20250429,181700,527549775,8770,8770,8770,8770,0
|
||||
20250429,181600,527549775,8770,8770,8770,8770,0
|
||||
20250429,181500,527549775,8770,8770,8770,8770,0
|
||||
20250429,181400,527549775,8770,8770,8770,8770,0
|
||||
20250429,181300,527549775,8770,8770,8770,8770,0
|
||||
20250429,181200,527549775,8770,8770,8770,8770,0
|
||||
20250429,181100,527549775,8770,8770,8770,8770,0
|
||||
20250429,181000,527549775,8770,8770,8770,8770,0
|
||||
20250429,180900,527549775,8770,8770,8770,8770,0
|
||||
20250429,180800,527549775,8770,8770,8770,8770,0
|
||||
20250429,180700,527549775,8770,8770,8770,8770,0
|
||||
20250429,180600,527549775,8770,8770,8770,8770,0
|
||||
20250429,180500,527549775,8770,8770,8770,8770,0
|
||||
20250429,180400,527549775,8770,8770,8770,8770,0
|
||||
20250429,180300,527549775,8770,8770,8770,8770,0
|
||||
20250429,180200,527549775,8770,8770,8770,8770,0
|
||||
20250429,180100,527549775,8770,8770,8770,8770,0
|
||||
20250429,180000,527549775,8770,8770,8770,8770,0
|
||||
20250429,175900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,175800,527549775,8770,8770,8770,8770,0
|
||||
20250429,175700,527549775,8770,8770,8770,8770,0
|
||||
20250429,175600,527549775,8770,8770,8770,8770,0
|
||||
20250429,175500,527549775,8770,8770,8770,8770,0
|
||||
20250429,175400,527549775,8770,8770,8770,8770,0
|
||||
20250429,175300,527549775,8770,8770,8770,8770,0
|
||||
20250429,175200,527549775,8770,8770,8770,8770,0
|
||||
20250429,175100,527549775,8770,8770,8770,8770,0
|
||||
20250429,175000,527549775,8770,8770,8770,8770,0
|
||||
20250429,174900,527549775,8770,8770,8770,8770,0
|
||||
20250429,174800,527549775,8770,8770,8770,8770,0
|
||||
20250429,174700,527549775,8770,8770,8770,8770,0
|
||||
20250429,174600,527549775,8770,8770,8770,8770,0
|
||||
20250429,174500,527549775,8770,8770,8770,8770,0
|
||||
20250429,174400,527549775,8770,8770,8770,8770,0
|
||||
20250429,174300,527549775,8770,8770,8770,8770,0
|
||||
20250429,174200,527549775,8770,8770,8770,8770,0
|
||||
20250429,174100,527549775,8770,8770,8770,8770,0
|
||||
20250429,174000,527549775,8770,8770,8770,8770,0
|
||||
20250429,173900,527549775,8770,8770,8770,8770,0
|
||||
20250429,173800,527549775,8770,8770,8770,8770,0
|
||||
20250429,173700,527549775,8770,8770,8770,8770,0
|
||||
20250429,173600,527549775,8770,8770,8770,8770,0
|
||||
20250429,173500,527549775,8770,8770,8770,8770,0
|
||||
20250429,173400,527549775,8770,8770,8770,8770,0
|
||||
20250429,173300,527549775,8770,8770,8770,8770,0
|
||||
20250429,173200,527549775,8770,8770,8770,8770,0
|
||||
20250429,173100,527549775,8770,8770,8770,8770,0
|
||||
20250429,173000,527549775,8770,8770,8770,8770,0
|
||||
20250429,172900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,172800,527549775,8770,8770,8770,8770,0
|
||||
20250429,172700,527549775,8770,8770,8770,8770,0
|
||||
20250429,172600,527549775,8770,8770,8770,8770,0
|
||||
20250429,172500,527549775,8770,8770,8770,8770,0
|
||||
20250429,172400,527549775,8770,8770,8770,8770,0
|
||||
20250429,172300,527549775,8770,8770,8770,8770,0
|
||||
20250429,172200,527549775,8770,8770,8770,8770,0
|
||||
20250429,172100,527549775,8770,8770,8770,8770,0
|
||||
20250429,172000,527549775,8770,8770,8770,8770,0
|
||||
20250429,171900,527549775,8770,8770,8770,8770,0
|
||||
20250429,171800,527549775,8770,8770,8770,8770,0
|
||||
20250429,171700,527549775,8770,8770,8770,8770,0
|
||||
20250429,171600,527549775,8770,8770,8770,8770,0
|
||||
20250429,171500,527549775,8770,8770,8770,8770,0
|
||||
20250429,171400,527549775,8770,8770,8770,8770,0
|
||||
20250429,171300,527549775,8770,8770,8770,8770,0
|
||||
20250429,171200,527549775,8770,8770,8770,8770,0
|
||||
20250429,171100,527549775,8770,8770,8770,8770,0
|
||||
20250429,171000,527549775,8770,8770,8770,8770,0
|
||||
20250429,170900,527549775,8770,8770,8770,8770,0
|
||||
20250429,170800,527549775,8770,8770,8770,8770,0
|
||||
20250429,170700,527549775,8770,8770,8770,8770,0
|
||||
20250429,170600,527549775,8770,8770,8770,8770,0
|
||||
20250429,170500,527549775,8770,8770,8770,8770,0
|
||||
20250429,170400,527549775,8770,8770,8770,8770,0
|
||||
20250429,170300,527549775,8770,8770,8770,8770,0
|
||||
20250429,170200,527549775,8770,8770,8770,8770,0
|
||||
20250429,170100,527549775,8770,8770,8770,8770,0
|
||||
20250429,170000,527549775,8770,8770,8770,8770,0
|
||||
20250429,165900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,165800,527549775,8770,8770,8770,8770,0
|
||||
20250429,165700,527549775,8770,8770,8770,8770,0
|
||||
20250429,165600,527549775,8770,8770,8770,8770,0
|
||||
20250429,165500,527549775,8770,8770,8770,8770,0
|
||||
20250429,165400,527549775,8770,8770,8770,8770,0
|
||||
20250429,165300,527549775,8770,8770,8770,8770,0
|
||||
20250429,165200,527549775,8770,8770,8770,8770,0
|
||||
20250429,165100,527549775,8770,8770,8770,8770,0
|
||||
20250429,165000,527549775,8770,8770,8770,8770,0
|
||||
20250429,164900,527549775,8770,8770,8770,8770,0
|
||||
20250429,164800,527549775,8770,8770,8770,8770,0
|
||||
20250429,164700,527549775,8770,8770,8770,8770,0
|
||||
20250429,164600,527549775,8770,8770,8770,8770,0
|
||||
20250429,164500,527549775,8770,8770,8770,8770,0
|
||||
20250429,164400,527549775,8770,8770,8770,8770,0
|
||||
20250429,164300,527549775,8770,8770,8770,8770,0
|
||||
20250429,164200,527549775,8770,8770,8770,8770,0
|
||||
20250429,164100,527549775,8770,8770,8770,8770,0
|
||||
20250429,164000,527549775,8770,8770,8770,8770,0
|
||||
20250429,163900,527549775,8770,8770,8770,8770,0
|
||||
20250429,163800,527549775,8770,8770,8770,8770,0
|
||||
20250429,163700,527549775,8770,8770,8770,8770,0
|
||||
20250429,163600,527549775,8770,8770,8770,8770,0
|
||||
20250429,163500,527549775,8770,8770,8770,8770,0
|
||||
20250429,163400,527549775,8770,8770,8770,8770,0
|
||||
20250429,163300,527549775,8770,8770,8770,8770,0
|
||||
20250429,163200,527549775,8770,8770,8770,8770,0
|
||||
20250429,163100,527549775,8770,8770,8770,8770,0
|
||||
20250429,163000,527549775,8770,8770,8770,8770,0
|
||||
20250429,162900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,162800,527549775,8770,8770,8770,8770,0
|
||||
20250429,162700,527549775,8770,8770,8770,8770,0
|
||||
20250429,162600,527549775,8770,8770,8770,8770,0
|
||||
20250429,162500,527549775,8770,8770,8770,8770,0
|
||||
20250429,162400,527549775,8770,8770,8770,8770,0
|
||||
20250429,162300,527549775,8770,8770,8770,8770,0
|
||||
20250429,162200,527549775,8770,8770,8770,8770,0
|
||||
20250429,162100,527549775,8770,8770,8770,8770,0
|
||||
20250429,162000,527549775,8770,8770,8770,8770,0
|
||||
20250429,161900,527549775,8770,8770,8770,8770,0
|
||||
20250429,161800,527549775,8770,8770,8770,8770,0
|
||||
20250429,161700,527549775,8770,8770,8770,8770,0
|
||||
20250429,161600,527549775,8770,8770,8770,8770,0
|
||||
20250429,161500,527549775,8770,8770,8770,8770,0
|
||||
20250429,161400,527549775,8770,8770,8770,8770,0
|
||||
20250429,161300,527549775,8770,8770,8770,8770,0
|
||||
20250429,161200,527549775,8770,8770,8770,8770,0
|
||||
20250429,161100,527549775,8770,8770,8770,8770,0
|
||||
20250429,161000,527549775,8770,8770,8770,8770,0
|
||||
20250429,160900,527549775,8770,8770,8770,8770,0
|
||||
20250429,160800,527549775,8770,8770,8770,8770,0
|
||||
20250429,160700,527549775,8770,8770,8770,8770,0
|
||||
20250429,160600,527549775,8770,8770,8770,8770,0
|
||||
20250429,160500,527549775,8770,8770,8770,8770,0
|
||||
20250429,160400,527549775,8770,8770,8770,8770,0
|
||||
20250429,160300,527549775,8770,8770,8770,8770,0
|
||||
20250429,160200,527549775,8770,8770,8770,8770,0
|
||||
20250429,160100,527549775,8770,8770,8770,8770,0
|
||||
20250429,160000,527549775,8770,8770,8770,8770,0
|
||||
20250429,155900,527549775,8770,8770,8770,8770,2252
|
||||
20250429,155800,527549775,8770,8770,8770,8770,0
|
||||
20250429,155700,527549775,8770,8770,8770,8770,0
|
||||
20250429,155600,527549775,8770,8770,8770,8770,0
|
||||
20250429,155500,527549775,8770,8770,8770,8770,0
|
||||
20250429,155400,527549775,8770,8770,8770,8770,0
|
||||
20250429,155300,527549775,8770,8770,8770,8770,0
|
||||
20250429,155200,527549775,8770,8770,8770,8770,0
|
||||
20250429,155100,527549775,8770,8770,8770,8770,0
|
||||
20250429,155000,527549775,8770,8770,8770,8770,0
|
||||
20250429,154900,527549775,8770,8770,8770,8770,0
|
||||
20250429,154800,527549775,8770,8770,8770,8770,0
|
||||
20250429,154700,527549775,8770,8770,8770,8770,0
|
||||
20250429,154600,527549775,8770,8770,8770,8770,0
|
||||
20250429,154500,527549775,8770,8770,8770,8770,0
|
||||
20250429,154400,527549775,8770,8770,8770,8770,0
|
||||
20250429,154300,527549775,8770,8770,8770,8770,0
|
||||
20250429,154200,527549775,8770,8770,8770,8770,0
|
||||
20250429,154100,527549775,8770,8770,8770,8770,0
|
||||
20250429,154000,527549775,8770,8770,8770,8770,0
|
||||
20250429,153900,527549775,8770,8770,8770,8770,0
|
||||
20250429,153800,527549775,8770,8770,8770,8770,0
|
||||
20250429,153700,527549775,8770,8770,8770,8770,0
|
||||
20250429,153600,527549775,8770,8770,8770,8770,0
|
||||
20250429,153500,527549775,8770,8770,8770,8770,0
|
||||
20250429,153400,527549775,8770,8770,8770,8770,0
|
||||
20250429,153300,527549775,8770,8770,8770,8770,0
|
||||
20250429,153200,527549775,8770,8770,8770,8770,0
|
||||
20250429,153100,527549775,8770,8770,8770,8770,0
|
||||
20250429,153000,527549775,8770,8770,8770,8770,2252
|
||||
20250429,152900,507799735,8790,8790,8790,8790,0
|
||||
20250429,152800,507799735,8790,8790,8790,8790,0
|
||||
20250429,152700,507799735,8790,8790,8790,8790,0
|
||||
20250429,152600,507799735,8790,8790,8790,8790,0
|
||||
20250429,152500,507799735,8790,8790,8790,8790,0
|
||||
20250429,152400,507799735,8790,8790,8790,8790,0
|
||||
20250429,152300,507799735,8790,8790,8790,8790,0
|
||||
20250429,152200,507799735,8790,8790,8790,8790,0
|
||||
20250429,152100,507799735,8790,8790,8790,8790,0
|
||||
20250429,152000,507799735,8790,8790,8790,8790,0
|
||||
20250429,151900,507799735,8790,8790,8790,8790,0
|
||||
20250429,151800,507799735,8790,8790,8790,8790,15
|
||||
20250429,151700,507667885,8780,8780,8780,8780,0
|
||||
20250429,151600,507667885,8780,8770,8780,8770,31
|
||||
20250429,151500,507396005,8770,8770,8770,8770,0
|
||||
20250429,151400,507396005,8770,8790,8790,8770,5
|
||||
20250429,151300,507352115,8790,8770,8790,8770,596
|
||||
20250429,151200,502125175,8770,8770,8770,8750,218
|
||||
20250429,151100,500213375,8750,8760,8760,8750,964
|
||||
20250429,151000,491777875,8760,8760,8760,8760,141
|
||||
20250429,150900,490542715,8770,8770,8770,8760,1607
|
||||
20250429,150800,476449465,8770,8770,8770,8760,523
|
||||
20250429,150700,471864255,8790,8790,8790,8790,23
|
||||
20250429,150600,471662085,8780,8780,8780,8780,192
|
||||
20250429,150500,469976325,8790,8790,8790,8790,0
|
||||
20250429,150400,469976325,8790,8790,8790,8790,0
|
||||
20250429,150300,469976325,8790,8790,8800,8785,945
|
||||
20250429,150200,461668960,8790,8805,8805,8790,61
|
||||
20250429,150100,461132345,8810,8810,8810,8810,0
|
||||
20250429,150000,461132345,8810,8810,8810,8810,0
|
||||
20250429,145900,461132345,8810,8810,8810,8810,0
|
||||
20250429,145800,461132345,8810,8810,8810,8800,509
|
||||
20250429,145700,456650425,8820,8820,8820,8820,21
|
||||
20250429,145600,456465205,8820,8820,8820,8820,4
|
||||
20250429,145500,456429925,8820,8820,8820,8820,0
|
||||
20250429,145400,456429925,8820,8820,8820,8820,0
|
||||
20250429,145300,456429925,8820,8820,8820,8820,123
|
||||
20250429,145200,455345065,8830,8830,8830,8830,0
|
||||
20250429,145100,455345065,8830,8830,8830,8830,0
|
||||
20250429,145000,455345065,8830,8830,8830,8830,0
|
||||
20250429,144900,455345065,8830,8830,8830,8830,0
|
||||
20250429,144800,455345065,8830,8830,8830,8830,72
|
||||
20250429,144700,454709305,8830,8830,8830,8830,18
|
||||
20250429,144600,454550365,8830,8830,8830,8830,0
|
||||
20250429,144500,454550365,8830,8830,8830,8830,0
|
||||
20250429,144400,454550365,8830,8830,8830,8830,0
|
||||
20250429,144300,454550365,8830,8830,8830,8830,5
|
||||
20250429,144200,454506215,8840,8840,8840,8840,0
|
||||
20250429,144100,454506215,8840,8830,8840,8830,9
|
||||
20250429,144000,454426665,8830,8830,8830,8830,225
|
||||
20250429,143900,452439915,8840,8840,8840,8840,0
|
||||
20250429,143800,452439915,8840,8840,8840,8840,0
|
||||
20250429,143700,452439915,8840,8840,8840,8840,0
|
||||
20250429,143600,452439915,8840,8840,8840,8840,111
|
||||
20250429,143500,451458675,8840,8840,8840,8840,36
|
||||
20250429,143400,451140435,8840,8840,8840,8840,1
|
||||
20250429,143300,451131595,8840,8840,8840,8840,12
|
||||
20250429,143200,451025515,8840,8830,8840,8830,63
|
||||
20250429,143100,450469195,8830,8830,8830,8830,0
|
||||
20250429,143000,450469195,8830,8830,8830,8830,0
|
||||
20250429,142900,450469195,8830,8830,8830,8830,0
|
||||
20250429,142800,450469195,8830,8830,8830,8830,0
|
||||
20250429,142700,450469195,8830,8830,8840,8830,128
|
||||
20250429,142600,449338895,8840,8840,8840,8840,0
|
||||
20250429,142500,449338895,8840,8840,8840,8840,0
|
||||
20250429,142400,449338895,8840,8840,8840,8840,0
|
||||
20250429,142300,449338895,8840,8830,8840,8830,16
|
||||
20250429,142200,449197575,8840,8840,8840,8840,0
|
||||
20250429,142100,449197575,8840,8840,8840,8840,0
|
||||
20250429,142000,449197575,8840,8840,8840,8840,0
|
||||
20250429,141900,449197575,8840,8840,8840,8840,107
|
||||
20250429,141800,448251695,8840,8840,8840,8820,622
|
||||
20250429,141700,442759675,8840,8840,8840,8840,533
|
||||
20250429,141600,438047955,8840,8840,8840,8840,97
|
||||
20250429,141500,437190475,8840,8840,8840,8840,8
|
||||
20250429,141400,437119755,8840,8840,8840,8840,0
|
||||
20250429,141300,437119755,8840,8830,8840,8830,416
|
||||
20250429,141200,433446435,8825,8830,8830,8825,33
|
||||
20250429,141100,433155145,8830,8830,8830,8830,0
|
||||
20250429,141000,433155145,8830,8830,8830,8830,13
|
||||
20250429,140900,433040355,8830,8830,8830,8830,0
|
||||
20250429,140800,433040355,8830,8830,8830,8830,0
|
||||
20250429,140700,433040355,8830,8830,8830,8830,0
|
||||
20250429,140600,433040355,8830,8830,8830,8830,0
|
||||
20250429,140500,433040355,8830,8830,8830,8830,39
|
||||
20250429,140400,432695985,8830,8830,8830,8830,167
|
||||
20250429,140300,431221375,8830,8830,8830,8830,0
|
||||
20250429,140200,431221375,8830,8810,8830,8810,336
|
||||
20250429,140100,428257975,8810,8810,8810,8810,32
|
||||
20250429,140000,427976055,8830,8830,8830,8830,0
|
||||
20250429,135900,427976055,8830,8830,8830,8830,0
|
||||
20250429,135800,427976055,8830,8830,8830,8830,0
|
||||
20250429,135700,427976055,8830,8820,8830,8820,5
|
||||
20250429,135600,427931915,8820,8830,8830,8820,187
|
||||
20250429,135500,426281965,8830,8825,8830,8825,76
|
||||
20250429,135400,425610890,8830,8830,8830,8830,1
|
||||
20250429,135300,425602060,8820,8820,8820,8820,0
|
||||
20250429,135200,425602060,8820,8820,8820,8820,3
|
||||
20250429,135100,425575600,8820,8820,8820,8820,0
|
||||
20250429,135000,425575600,8820,8820,8820,8820,0
|
||||
20250429,134900,425575600,8820,8820,8820,8820,164
|
||||
20250429,134800,424129120,8840,8830,8840,8830,104
|
||||
20250429,134700,423210760,8825,8825,8825,8825,0
|
||||
20250429,134600,423210760,8825,8825,8825,8825,0
|
||||
20250429,134500,423210760,8825,8825,8825,8825,0
|
||||
20250429,134400,423210760,8825,8825,8825,8825,5
|
||||
20250429,134300,423166635,8840,8840,8840,8840,0
|
||||
20250429,134200,423166635,8840,8840,8840,8840,30
|
||||
20250429,134100,422901435,8840,8840,8840,8840,42
|
||||
20250429,134000,422530155,8810,8840,8840,8810,268
|
||||
20250429,133900,420163075,8840,8840,8840,8840,0
|
||||
20250429,133800,420163075,8840,8840,8840,8840,350
|
||||
20250429,133700,417069075,8830,8830,8830,8830,0
|
||||
20250429,133600,417069075,8830,8840,8840,8830,39
|
||||
20250429,133500,416724655,8840,8840,8840,8840,0
|
||||
20250429,133400,416724655,8840,8840,8840,8840,0
|
||||
20250429,133300,416724655,8840,8840,8840,8840,0
|
||||
20250429,133200,416724655,8840,8840,8840,8840,0
|
||||
20250429,133100,416724655,8840,8840,8840,8840,0
|
||||
20250429,133000,416724655,8840,8840,8840,8840,29
|
||||
20250429,132900,416468295,8860,8860,8860,8860,22
|
||||
20250429,132800,416273375,8860,8860,8860,8860,3
|
||||
20250429,132700,416246795,8850,8840,8850,8840,49
|
||||
20250429,132600,415813165,8840,8840,8840,8840,51
|
||||
20250429,132500,415362325,8840,8860,8860,8840,47
|
||||
20250429,132400,414946545,8840,8840,8840,8840,118
|
||||
20250429,132300,413903425,8860,8860,8860,8860,14
|
||||
20250429,132200,413779385,8860,8840,8860,8840,242
|
||||
20250429,132100,411639105,8840,8860,8860,8840,85
|
||||
20250429,132000,410887645,8830,8800,8860,8800,3796
|
||||
20250429,131900,377464525,8800,8800,8800,8800,0
|
||||
20250429,131800,377464525,8800,8800,8800,8800,16
|
||||
20250429,131700,377323725,8800,8800,8800,8800,1
|
||||
20250429,131600,377314925,8800,8800,8800,8800,0
|
||||
20250429,131500,377314925,8800,8800,8800,8800,1
|
||||
20250429,131400,377306125,8800,8800,8800,8800,18
|
||||
20250429,131300,377147725,8790,8790,8790,8790,4
|
||||
20250429,131200,377112565,8800,8800,8800,8800,0
|
||||
20250429,131100,377112565,8800,8800,8800,8800,0
|
||||
20250429,131000,377112565,8800,8800,8800,8800,1
|
||||
20250429,130900,377103765,8800,8790,8800,8790,719
|
||||
20250429,130800,370783545,8790,8790,8790,8790,0
|
||||
20250429,130700,370783545,8790,8790,8790,8790,0
|
||||
20250429,130600,370783545,8790,8790,8790,8790,27
|
||||
20250429,130500,370546215,8800,8800,8800,8800,12
|
||||
20250429,130400,370440615,8800,8800,8800,8800,0
|
||||
20250429,130300,370440615,8800,8800,8800,8800,0
|
||||
20250429,130200,370440615,8800,8800,8800,8800,0
|
||||
20250429,130100,370440615,8800,8800,8800,8800,0
|
||||
20250429,130000,370440615,8800,8800,8800,8800,3
|
||||
20250429,125900,370414215,8800,8800,8800,8795,850
|
||||
20250429,125800,362935355,8800,8790,8800,8790,6
|
||||
20250429,125700,362882575,8800,8800,8800,8800,0
|
||||
20250429,125600,362882575,8800,8800,8800,8800,1
|
||||
20250429,125500,362873775,8800,8800,8800,8780,220
|
||||
20250429,125400,360941775,8800,8780,8800,8780,232
|
||||
20250429,125300,358904315,8780,8780,8780,8780,5
|
||||
20250429,125200,358860415,8800,8800,8800,8800,0
|
||||
20250429,125100,358860415,8800,8800,8800,8800,0
|
||||
20250429,125000,358860415,8800,8790,8800,8790,1245
|
||||
20250429,124900,347912505,8790,8790,8790,8790,8
|
||||
20250429,124800,347842185,8800,8800,8800,8800,0
|
||||
20250429,124700,347842185,8800,8800,8800,8800,0
|
||||
20250429,124600,347842185,8800,8800,8800,8800,0
|
||||
20250429,124500,347842185,8800,8800,8800,8800,0
|
||||
20250429,124400,347842185,8800,8800,8800,8800,0
|
||||
20250429,124300,347842185,8800,8800,8800,8800,0
|
||||
20250429,124200,347842185,8800,8800,8800,8800,0
|
||||
20250429,124100,347842185,8800,8800,8800,8800,0
|
||||
20250429,124000,347842185,8800,8800,8800,8800,0
|
||||
20250429,123900,347842185,8800,8800,8800,8800,0
|
||||
20250429,123800,347842185,8800,8800,8810,8780,1593
|
||||
20250429,123700,333848275,8820,8820,8820,8820,0
|
||||
20250429,123600,333848275,8820,8820,8820,8820,0
|
||||
20250429,123500,333848275,8820,8820,8820,8820,58
|
||||
20250429,123400,333336715,8810,8820,8820,8810,9
|
||||
20250429,123300,333257405,8800,8800,8800,8800,0
|
||||
20250429,123200,333257405,8800,8820,8820,8800,200
|
||||
20250429,123100,331495245,8830,8830,8830,8830,35
|
||||
20250429,123000,331186195,8820,8820,8820,8820,0
|
||||
20250429,122900,331186195,8820,8820,8820,8820,0
|
||||
20250429,122800,331186195,8820,8820,8820,8820,4
|
||||
20250429,122700,331150915,8830,8830,8830,8830,0
|
||||
20250429,122600,331150915,8830,8830,8830,8830,535
|
||||
20250429,122500,326426865,8840,8840,8840,8840,50
|
||||
20250429,122400,325984865,8830,8830,8830,8830,0
|
||||
20250429,122300,325984865,8830,8830,8830,8830,0
|
||||
20250429,122200,325984865,8830,8830,8830,8830,40
|
||||
20250429,122100,325631665,8830,8830,8830,8830,36
|
||||
20250429,122000,325313785,8840,8840,8840,8840,5
|
||||
20250429,121900,325269585,8840,8840,8840,8840,0
|
||||
20250429,121800,325269585,8840,8840,8840,8840,0
|
||||
20250429,121700,325269585,8840,8840,8840,8840,0
|
||||
20250429,121600,325269585,8840,8840,8840,8830,35
|
||||
20250429,121500,324960485,8840,8840,8840,8840,0
|
||||
20250429,121400,324960485,8840,8840,8840,8840,0
|
||||
20250429,121300,324960485,8840,8850,8850,8840,41
|
||||
20250429,121200,324597965,8830,8830,8830,8830,0
|
||||
20250429,121100,324597965,8830,8840,8850,8830,1292
|
||||
20250429,121000,313177405,8840,8840,8840,8840,0
|
||||
20250429,120900,313177405,8840,8840,8840,8840,0
|
||||
20250429,120800,313177405,8840,8840,8840,8840,0
|
||||
20250429,120700,313177405,8840,8830,8840,8830,237
|
||||
20250429,120600,311084525,8840,8840,8840,8840,0
|
||||
20250429,120500,311084525,8840,8840,8840,8840,5
|
||||
20250429,120400,311040325,8840,8830,8840,8830,104
|
||||
20250429,120300,310121965,8840,8830,8840,8830,365
|
||||
20250429,120200,306898965,8830,8830,8830,8830,0
|
||||
20250429,120100,306898965,8830,8830,8830,8830,0
|
||||
20250429,120000,306898965,8830,8830,8830,8830,100
|
||||
20250429,115900,306015965,8820,8820,8820,8820,0
|
||||
20250429,115800,306015965,8820,8840,8840,8810,328
|
||||
20250429,115700,303121725,8860,8850,8860,8830,549
|
||||
20250429,115600,298272925,8860,8860,8860,8860,12
|
||||
20250429,115500,298166605,8860,8860,8860,8860,159
|
||||
20250429,115400,296757865,8860,8860,8860,8860,1
|
||||
20250429,115300,296749005,8860,8860,8860,8860,242
|
||||
20250429,115200,294604885,8860,8860,8860,8860,332
|
||||
20250429,115100,291663365,8850,8850,8850,8850,120
|
||||
20250429,115000,290601365,8860,8860,8860,8860,0
|
||||
20250429,114900,290601365,8860,8860,8860,8860,346
|
||||
20250429,114800,287535805,8860,8870,8870,8860,221
|
||||
20250429,114700,285577705,8870,8870,8870,8870,0
|
||||
20250429,114600,285577705,8870,8870,8870,8870,29
|
||||
20250429,114500,285320475,8850,8870,8870,8850,164
|
||||
20250429,114400,283866955,8860,8860,8870,8860,117
|
||||
20250429,114300,282830045,8870,8870,8870,8870,77
|
||||
20250429,114200,282147055,8870,8870,8870,8860,269
|
||||
20250429,114100,279763205,8870,8870,8870,8870,0
|
||||
20250429,114000,279763205,8870,8850,8870,8850,1337
|
||||
20250429,113900,267919995,8870,8840,8870,8840,593
|
||||
20250429,113800,262668125,8850,8850,8850,8850,6
|
||||
20250429,113700,262615025,8840,8840,8840,8840,275
|
||||
20250429,113600,260184025,8840,8840,8840,8840,18
|
||||
20250429,113500,260024905,8830,8830,8830,8830,30
|
||||
20250429,113400,259760005,8840,8840,8840,8840,9
|
||||
20250429,113300,259680445,8840,8840,8840,8840,0
|
||||
20250429,113200,259680445,8840,8840,8840,8840,11
|
||||
20250429,113100,259583205,8840,8840,8840,8840,11
|
||||
20250429,113000,259485965,8830,8830,8830,8830,0
|
||||
20250429,112900,259485965,8830,8830,8830,8830,0
|
||||
20250429,112800,259485965,8830,8830,8830,8830,40
|
||||
20250429,112700,259132765,8840,8840,8840,8840,0
|
||||
20250429,112600,259132765,8840,8840,8840,8840,0
|
||||
20250429,112500,259132765,8840,8840,8840,8830,714
|
||||
20250429,112400,252821325,8850,8850,8850,8850,0
|
||||
20250429,112300,252821325,8850,8840,8850,8840,546
|
||||
20250429,112200,247994375,8840,8840,8840,8840,0
|
||||
20250429,112100,247994375,8840,8840,8840,8840,169
|
||||
20250429,112000,246500415,8840,8830,8840,8830,1668
|
||||
20250429,111900,231767305,8830,8830,8830,8830,20
|
||||
20250429,111800,231590705,8830,8830,8830,8830,0
|
||||
20250429,111700,231590705,8830,8830,8830,8830,0
|
||||
20250429,111600,231590705,8830,8830,8830,8830,2
|
||||
20250429,111500,231573045,8830,8830,8830,8830,0
|
||||
20250429,111400,231573045,8830,8830,8830,8830,0
|
||||
20250429,111300,231573045,8830,8830,8830,8830,0
|
||||
20250429,111200,231573045,8830,8830,8830,8830,50
|
||||
20250429,111100,231131545,8830,8830,8830,8830,200
|
||||
20250429,111000,229365545,8830,8810,8830,8810,654
|
||||
20250429,110900,223603665,8810,8810,8810,8810,0
|
||||
20250429,110800,223603665,8810,8820,8820,8800,28
|
||||
20250429,110700,223357165,8820,8820,8820,8820,138
|
||||
20250429,110600,222140005,8820,8820,8820,8820,0
|
||||
20250429,110500,222140005,8820,8820,8820,8820,0
|
||||
20250429,110400,222140005,8820,8820,8820,8820,0
|
||||
20250429,110300,222140005,8820,8820,8820,8820,1
|
||||
20250429,110200,222131185,8820,8820,8820,8820,0
|
||||
20250429,110100,222131185,8820,8810,8820,8770,645
|
||||
20250429,110000,216467025,8820,8820,8820,8820,1
|
||||
20250429,105900,216458205,8820,8820,8820,8820,0
|
||||
20250429,105800,216458205,8820,8820,8820,8820,0
|
||||
20250429,105700,216458205,8820,8820,8820,8820,96
|
||||
20250429,105600,215611485,8830,8830,8830,8830,5
|
||||
20250429,105500,215567335,8825,8825,8825,8825,1
|
||||
20250429,105400,215558510,8830,8830,8830,8830,0
|
||||
20250429,105300,215558510,8830,8830,8830,8830,55
|
||||
20250429,105200,215072860,8830,8830,8830,8830,84
|
||||
20250429,105100,214331140,8830,8830,8830,8830,0
|
||||
20250429,105000,214331140,8830,8820,8830,8820,11
|
||||
20250429,104900,214234110,8830,8830,8830,8830,0
|
||||
20250429,104800,214234110,8830,8830,8830,8830,0
|
||||
20250429,104700,214234110,8830,8830,8830,8830,0
|
||||
20250429,104600,214234110,8830,8820,8830,8820,550
|
||||
20250429,104500,209382830,8820,8820,8820,8820,5
|
||||
20250429,104400,209338730,8820,8820,8820,8820,117
|
||||
20250429,104300,208306790,8820,8820,8820,8820,11
|
||||
20250429,104200,208209770,8820,8810,8820,8790,677
|
||||
20250429,104100,202258670,8810,8810,8810,8810,0
|
||||
20250429,104000,202258670,8810,8810,8810,8810,1
|
||||
20250429,103900,202249860,8800,8800,8800,8800,0
|
||||
20250429,103800,202249860,8800,8810,8820,8800,47
|
||||
20250429,103700,201835960,8830,8830,8830,8830,0
|
||||
20250429,103600,201835960,8830,8830,8830,8830,0
|
||||
20250429,103500,201835960,8830,8830,8830,8830,0
|
||||
20250429,103400,201835960,8830,8830,8830,8830,0
|
||||
20250429,103300,201835960,8830,8830,8830,8830,0
|
||||
20250429,103200,201835960,8830,8830,8830,8830,0
|
||||
20250429,103100,201835960,8830,8810,8830,8810,9
|
||||
20250429,103000,201756570,8830,8800,8830,8770,763
|
||||
20250429,102900,195044200,8810,8810,8810,8810,0
|
||||
20250429,102800,195044200,8810,8810,8810,8810,10
|
||||
20250429,102700,194956100,8810,8810,8810,8810,60
|
||||
20250429,102600,194427500,8820,8820,8820,8820,5
|
||||
20250429,102500,194383400,8810,8810,8810,8810,0
|
||||
20250429,102400,194383400,8810,8810,8810,8810,0
|
||||
20250429,102300,194383400,8810,8820,8820,8810,147
|
||||
20250429,102200,193088170,8830,8830,8830,8820,40
|
||||
20250429,102100,192735170,8830,8830,8830,8830,1
|
||||
20250429,102000,192726340,8820,8820,8820,8820,10
|
||||
20250429,101900,192638140,8830,8820,8830,8820,9
|
||||
20250429,101800,192558740,8830,8830,8830,8830,7
|
||||
20250429,101700,192496930,8830,8830,8830,8830,1
|
||||
20250429,101600,192488100,8840,8840,8840,8840,0
|
||||
20250429,101500,192488100,8840,8830,8840,8830,67
|
||||
20250429,101400,191895860,8840,8840,8840,8840,0
|
||||
20250429,101300,191895860,8840,8840,8840,8840,11
|
||||
20250429,101200,191798620,8840,8840,8840,8840,0
|
||||
20250429,101100,191798620,8840,8840,8840,8840,80
|
||||
20250429,101000,191091420,8840,8840,8840,8840,1
|
||||
20250429,100900,191082580,8830,8830,8830,8830,11
|
||||
20250429,100800,190985450,8840,8820,8850,8820,2081
|
||||
20250429,100700,172616060,8820,8820,8820,8820,5
|
||||
20250429,100600,172571960,8820,8800,8820,8800,371
|
||||
20250429,100500,169305000,8800,8800,8800,8800,0
|
||||
20250429,100400,169305000,8800,8800,8800,8800,1
|
||||
20250429,100300,169296200,8770,8770,8770,8770,0
|
||||
20250429,100200,169296200,8770,8780,8780,8770,241
|
||||
20250429,100100,167182370,8790,8790,8790,8790,469
|
||||
20250429,100000,163059860,8780,8780,8780,8780,0
|
||||
20250429,095900,163059860,8780,8780,8780,8780,0
|
||||
20250429,095800,163059860,8780,8780,8780,8780,288
|
||||
20250429,095700,160531220,8810,8810,8810,8810,4
|
||||
20250429,095600,160495980,8810,8810,8810,8810,35
|
||||
20250429,095500,160187630,8810,8810,8810,8810,0
|
||||
20250429,095400,160187630,8810,8790,8810,8760,501
|
||||
20250429,095300,155788730,8810,8810,8810,8810,0
|
||||
20250429,095200,155788730,8810,8810,8810,8810,0
|
||||
20250429,095100,155788730,8810,8820,8820,8810,220
|
||||
20250429,095000,153848390,8830,8830,8830,8830,0
|
||||
20250429,094900,153848390,8830,8830,8830,8830,0
|
||||
20250429,094800,153848390,8830,8830,8830,8830,53
|
||||
20250429,094700,153380400,8830,8830,8830,8830,8
|
||||
20250429,094600,153309760,8830,8830,8830,8830,13
|
||||
20250429,094500,153194970,8840,8840,8840,8840,0
|
||||
20250429,094400,153194970,8840,8820,8840,8820,2510
|
||||
20250429,094300,131031550,8820,8820,8820,8820,3
|
||||
20250429,094200,131005090,8820,8810,8820,8810,407
|
||||
20250429,094100,127419350,8820,8820,8820,8820,20
|
||||
20250429,094000,127242950,8810,8820,8830,8810,265
|
||||
20250429,093900,124905680,8820,8800,8820,8800,722
|
||||
20250429,093800,118545970,8800,8800,8800,8795,207
|
||||
20250429,093700,116724520,8800,8810,8810,8800,96
|
||||
20250429,093600,115879260,8810,8800,8810,8800,272
|
||||
20250429,093500,113485590,8800,8810,8810,8800,70
|
||||
20250429,093400,112869580,8810,8800,8810,8800,7
|
||||
20250429,093300,112807920,8800,8800,8800,8800,120
|
||||
20250429,093200,111751920,8800,8800,8800,8800,137
|
||||
20250429,093100,110546320,8800,8800,8800,8790,1636
|
||||
20250429,093000,96165100,8820,8800,8830,8800,566
|
||||
20250429,092900,91182890,8800,8790,8800,8790,24
|
||||
20250429,092800,90971880,8790,8780,8790,8780,109
|
||||
20250429,092700,90014530,8780,8760,8780,8760,57
|
||||
20250429,092600,89514410,8780,8780,8780,8780,0
|
||||
20250429,092500,89514410,8780,8780,8780,8780,0
|
||||
20250429,092400,89514410,8780,8780,8780,8780,0
|
||||
20250429,092300,89514410,8780,8770,8780,8770,221
|
||||
20250429,092200,87576100,8770,8770,8770,8730,213
|
||||
20250429,092100,85714810,8770,8780,8780,8740,129
|
||||
20250429,092000,84585800,8780,8730,8780,8730,2253
|
||||
20250429,091900,64888870,8730,8730,8730,8730,191
|
||||
20250429,091800,63221440,8730,8730,8770,8730,1830
|
||||
20250429,091700,47237220,8740,8760,8765,8740,284
|
||||
20250429,091600,44752440,8760,8760,8760,8760,1
|
||||
20250429,091500,44743680,8770,8770,8770,8770,20
|
||||
20250429,091400,44568280,8770,8770,8770,8770,0
|
||||
20250429,091300,44568280,8770,8740,8770,8730,2706
|
||||
20250429,091200,20914560,8770,8770,8770,8770,0
|
||||
20250429,091100,20914560,8770,8770,8770,8770,21
|
||||
20250429,091000,20730390,8770,8750,8770,8750,16
|
||||
20250429,090900,20590250,8750,8750,8750,8740,426
|
||||
20250429,090800,16866890,8780,8780,8780,8780,0
|
||||
20250429,090700,16866890,8780,8740,8780,8740,310
|
||||
20250429,090600,14157170,8780,8760,8780,8760,57
|
||||
20250429,090500,13657770,8750,8770,8770,8750,96
|
||||
20250429,090400,12816980,8780,8800,8800,8780,105
|
||||
20250429,090300,11893620,8790,8810,8810,8740,1074
|
||||
20250429,090200,2501610,8830,8830,8830,8830,0
|
||||
20250429,090100,2501610,8830,8830,8830,8830,11
|
||||
20250429,090000,2404480,8840,8840,8840,8840,272
|
||||
|
Reference in New Issue
Block a user