Update 2025-04-29 2740 candle_min
This commit is contained in:
632
069460/min/candle-20250429.csv
Normal file
632
069460/min/candle-20250429.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,192900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,192000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,191000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,190000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,185900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,185000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,184000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,183000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,182900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,182000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,181000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,180000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,175900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,175000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,174000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,173000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,172900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,172000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,171000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,170000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,165900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,165000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,164000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,163000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,162900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,162000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,161000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,160000,2973741974,1860,1860,1860,1860,5807
|
||||
20250429,155900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,155000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,154000,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153900,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153800,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153700,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153600,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153500,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153400,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153300,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153200,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153100,2973741974,1860,1860,1860,1860,0
|
||||
20250429,153000,2973741974,1860,1860,1860,1860,11614
|
||||
20250429,152900,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152800,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152700,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152600,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152500,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152400,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152300,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152200,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152100,2962940954,1858,1858,1858,1858,0
|
||||
20250429,152000,2962940954,1858,1858,1858,1858,0
|
||||
20250429,151900,2962940954,1858,1853,1858,1853,355
|
||||
20250429,151800,2962281639,1858,1858,1858,1858,0
|
||||
20250429,151700,2962281639,1858,1861,1861,1858,15
|
||||
20250429,151600,2962253760,1862,1862,1862,1862,924
|
||||
20250429,151500,2960533272,1858,1853,1860,1852,6830
|
||||
20250429,151400,2947864656,1852,1860,1860,1852,3898
|
||||
20250429,151300,2940619176,1860,1860,1860,1860,84
|
||||
20250429,151200,2940462936,1852,1853,1853,1852,4846
|
||||
20250429,151100,2931486508,1853,1853,1853,1853,2041
|
||||
20250429,151000,2927704535,1854,1854,1864,1853,6677
|
||||
20250429,150900,2915281487,1862,1862,1862,1862,0
|
||||
20250429,150800,2915281487,1862,1862,1862,1862,800
|
||||
20250429,150700,2913791887,1862,1862,1862,1862,0
|
||||
20250429,150600,2913791887,1862,1853,1862,1853,199
|
||||
20250429,150500,2913422249,1852,1859,1863,1852,2149
|
||||
20250429,150400,2909435505,1863,1863,1863,1863,0
|
||||
20250429,150300,2909435505,1863,1861,1863,1861,319
|
||||
20250429,150200,2908841828,1860,1861,1861,1860,566
|
||||
20250429,150100,2907788845,1861,1862,1862,1861,1671
|
||||
20250429,150000,2904678943,1869,1869,1869,1869,500
|
||||
20250429,145900,2903744443,1869,1869,1869,1868,4943
|
||||
20250429,145800,2894507719,1869,1869,1869,1869,5000
|
||||
20250429,145700,2885162719,1869,1869,1869,1869,7263
|
||||
20250429,145600,2871588172,1869,1859,1869,1859,7815
|
||||
20250429,145500,2857006905,1859,1858,1859,1852,5183
|
||||
20250429,145400,2847390944,1858,1859,1859,1858,1597
|
||||
20250429,145300,2844422718,1861,1872,1873,1859,4775
|
||||
20250429,145200,2835518250,1873,1873,1879,1873,490
|
||||
20250429,145100,2834600000,1873,1879,1879,1873,2399
|
||||
20250429,145000,2830094073,1873,1879,1880,1873,3400
|
||||
20250429,144900,2823710173,1879,1879,1880,1879,3703
|
||||
20250429,144800,2816749858,1879,1880,1880,1879,4782
|
||||
20250429,144700,2807761480,1880,1876,1880,1876,3175
|
||||
20250429,144600,2801797152,1872,1872,1872,1872,1000
|
||||
20250429,144500,2799925152,1877,1876,1877,1876,2518
|
||||
20250429,144400,2795199957,1872,1876,1876,1872,2469
|
||||
20250429,144300,2790577985,1872,1877,1877,1872,1100
|
||||
20250429,144200,2788518285,1879,1879,1879,1879,552
|
||||
20250429,144100,2787481077,1880,1876,1881,1876,5198
|
||||
20250429,144000,2777715604,1872,1872,1872,1872,1100
|
||||
20250429,143900,2775656404,1872,1876,1876,1872,169
|
||||
20250429,143800,2775339368,1876,1876,1876,1872,241
|
||||
20250429,143700,2774887408,1876,1876,1876,1876,100
|
||||
20250429,143600,2774699808,1870,1872,1872,1870,1745
|
||||
20250429,143500,2771435752,1872,1879,1879,1872,1101
|
||||
20250429,143400,2769374673,1879,1879,1879,1879,102
|
||||
20250429,143300,2769183015,1879,1879,1879,1879,301
|
||||
20250429,143200,2768617436,1881,1879,1881,1879,2550
|
||||
20250429,143100,2763822007,1879,1879,1879,1879,70
|
||||
20250429,143000,2763690477,1879,1879,1879,1879,1144
|
||||
20250429,142900,2761540901,1880,1880,1880,1880,0
|
||||
20250429,142800,2761540901,1880,1880,1880,1879,7856
|
||||
20250429,142700,2746772621,1880,1880,1880,1879,3265
|
||||
20250429,142600,2740635521,1880,1880,1881,1880,7655
|
||||
20250429,142500,2726243633,1882,1875,1885,1875,16081
|
||||
20250429,142400,2696019858,1875,1870,1877,1870,2174
|
||||
20250429,142300,2691946553,1867,1865,1867,1865,4919
|
||||
20250429,142200,2682766714,1860,1860,1860,1860,0
|
||||
20250429,142100,2682766714,1860,1860,1860,1860,900
|
||||
20250429,142000,2681092714,1864,1864,1864,1864,0
|
||||
20250429,141900,2681092714,1864,1862,1864,1861,3338
|
||||
20250429,141800,2674873378,1864,1863,1864,1863,1767
|
||||
20250429,141700,2671581454,1863,1864,1864,1863,62
|
||||
20250429,141600,2671465947,1865,1865,1865,1865,1
|
||||
20250429,141500,2671464082,1866,1866,1866,1866,13
|
||||
20250429,141400,2671439824,1866,1863,1866,1863,10994
|
||||
20250429,141300,2650945837,1864,1864,1864,1860,1310
|
||||
20250429,141200,2648509209,1864,1864,1864,1864,2
|
||||
20250429,141100,2648505481,1864,1860,1864,1860,276
|
||||
20250429,141000,2647991097,1860,1860,1860,1860,249
|
||||
20250429,140900,2647527957,1857,1857,1857,1857,0
|
||||
20250429,140800,2647527957,1857,1857,1857,1857,0
|
||||
20250429,140700,2647527957,1857,1857,1857,1857,0
|
||||
20250429,140600,2647527957,1857,1857,1857,1857,0
|
||||
20250429,140500,2647527957,1857,1857,1857,1857,302
|
||||
20250429,140400,2646967143,1861,1861,1861,1861,0
|
||||
20250429,140300,2646967143,1861,1861,1861,1861,0
|
||||
20250429,140200,2646967143,1861,1861,1861,1861,0
|
||||
20250429,140100,2646967143,1861,1861,1861,1861,0
|
||||
20250429,140000,2646967143,1861,1861,1861,1861,2
|
||||
20250429,135900,2646963421,1857,1858,1858,1857,1574
|
||||
20250429,135800,2644040303,1856,1856,1856,1856,0
|
||||
20250429,135700,2644040303,1856,1865,1865,1856,1903
|
||||
20250429,135600,2640506994,1865,1865,1865,1865,5
|
||||
20250429,135500,2640497669,1865,1865,1865,1865,0
|
||||
20250429,135400,2640497669,1865,1861,1865,1861,7675
|
||||
20250429,135300,2626194234,1861,1857,1861,1854,1334
|
||||
20250429,135200,2623712704,1860,1859,1860,1859,949
|
||||
20250429,135100,2621948512,1859,1859,1859,1859,1204
|
||||
20250429,135000,2619710276,1861,1861,1861,1861,0
|
||||
20250429,134900,2619710276,1861,1862,1862,1861,2791
|
||||
20250429,134800,2614516222,1864,1859,1864,1859,5656
|
||||
20250429,134700,2603993594,1857,1852,1857,1852,2669
|
||||
20250429,134600,2599037391,1859,1859,1859,1859,0
|
||||
20250429,134500,2599037391,1859,1859,1859,1859,783
|
||||
20250429,134400,2597581794,1860,1859,1860,1853,5295
|
||||
20250429,134300,2587749985,1856,1852,1856,1852,3837
|
||||
20250429,134200,2580632919,1842,1842,1842,1842,218
|
||||
20250429,134100,2580231363,1842,1842,1842,1842,0
|
||||
20250429,134000,2580231363,1842,1842,1842,1842,65
|
||||
20250429,133900,2580111633,1840,1863,1866,1839,3697
|
||||
20250429,133800,2573268206,1870,1868,1870,1863,4744
|
||||
20250429,133700,2564403700,1877,1877,1877,1877,1561
|
||||
20250429,133600,2561473703,1877,1877,1877,1877,3666
|
||||
20250429,133500,2554592621,1868,1872,1872,1868,310
|
||||
20250429,133400,2554013537,1861,1861,1861,1861,0
|
||||
20250429,133300,2554013537,1861,1864,1874,1861,34360
|
||||
20250429,133200,2489864288,1860,1860,1860,1860,77
|
||||
20250429,133100,2489721068,1860,1862,1862,1860,1949
|
||||
20250429,133000,2486094594,1862,1864,1864,1862,341
|
||||
20250429,132900,2485459644,1864,1864,1864,1864,3057
|
||||
20250429,132800,2479761396,1864,1861,1864,1861,2
|
||||
20250429,132700,2479757671,1864,1860,1864,1860,7166
|
||||
20250429,132600,2466417754,1860,1868,1869,1856,1405
|
||||
20250429,132500,2463793081,1868,1860,1868,1860,46360
|
||||
20250429,132400,2377371990,1840,1840,1860,1840,45442
|
||||
20250429,132300,2293140436,1836,1836,1836,1836,20
|
||||
20250429,132200,2293103716,1836,1836,1836,1836,0
|
||||
20250429,132100,2293103716,1836,1835,1840,1827,3119
|
||||
20250429,132000,2287391835,1827,1836,1839,1827,2138
|
||||
20250429,131900,2283474603,1827,1827,1827,1827,1000
|
||||
20250429,131800,2281647603,1836,1836,1838,1827,838
|
||||
20250429,131700,2280108416,1826,1830,1830,1826,3217
|
||||
20250429,131600,2274233388,1829,1836,1840,1829,1683
|
||||
20250429,131500,2271138922,1826,1826,1826,1826,0
|
||||
20250429,131400,2271138922,1826,1826,1826,1826,1
|
||||
20250429,131300,2271137096,1833,1830,1833,1830,6792
|
||||
20250429,131200,2258696536,1825,1831,1831,1825,1690
|
||||
20250429,131100,2255611386,1825,1827,1827,1825,3154
|
||||
20250429,131000,2249852630,1827,1829,1829,1827,31
|
||||
20250429,130900,2249795991,1831,1831,1831,1831,10
|
||||
20250429,130800,2249777681,1832,1832,1832,1832,0
|
||||
20250429,130700,2249777681,1832,1831,1832,1831,184
|
||||
20250429,130600,2249440757,1832,1832,1832,1831,16
|
||||
20250429,130500,2249411454,1833,1831,1833,1831,8
|
||||
20250429,130400,2249396800,1832,1832,1832,1832,0
|
||||
20250429,130300,2249396800,1832,1826,1832,1826,2823
|
||||
20250429,130200,2244238628,1827,1827,1827,1827,1586
|
||||
20250429,130100,2241341006,1827,1835,1835,1827,17961
|
||||
20250429,130000,2208469190,1839,1840,1840,1835,21924
|
||||
20250429,125900,2168131144,1844,1849,1849,1844,3943
|
||||
20250429,125800,2160857614,1849,1851,1851,1849,9010
|
||||
20250429,125700,2144189113,1855,1855,1855,1850,3740
|
||||
20250429,125600,2137268703,1850,1850,1850,1850,0
|
||||
20250429,125500,2137268703,1850,1856,1856,1850,6552
|
||||
20250429,125400,2125137428,1857,1855,1857,1855,2984
|
||||
20250429,125300,2119598140,1854,1852,1854,1852,3693
|
||||
20250429,125200,2112752800,1852,1851,1852,1851,3004
|
||||
20250429,125100,2107190169,1849,1849,1849,1845,1774
|
||||
20250429,125000,2103911243,1849,1854,1854,1849,2140
|
||||
20250429,124900,2099948802,1854,1845,1854,1845,4395
|
||||
20250429,124800,2091825855,1845,1842,1845,1842,3567
|
||||
20250429,124700,2085250635,1845,1845,1845,1845,0
|
||||
20250429,124600,2085250635,1845,1845,1845,1845,1
|
||||
20250429,124500,2085248790,1837,1837,1837,1837,1709
|
||||
20250429,124400,2082109357,1837,1842,1842,1837,6092
|
||||
20250429,124300,2070910679,1842,1845,1845,1842,2444
|
||||
20250429,124200,2066406395,1846,1850,1850,1846,4130
|
||||
20250429,124100,2058775640,1854,1865,1865,1854,376
|
||||
20250429,124000,2058076380,1865,1845,1866,1844,18361
|
||||
20250429,123900,2023962846,1844,1853,1855,1844,10822
|
||||
20250429,123800,2003938640,1852,1850,1852,1849,2857
|
||||
20250429,123700,1998650448,1850,1850,1850,1850,96
|
||||
20250429,123600,1998472848,1850,1850,1850,1850,692
|
||||
20250429,123500,1997192648,1844,1845,1845,1844,115
|
||||
20250429,123400,1996980474,1844,1852,1852,1844,1264
|
||||
20250429,123300,1994649145,1852,1847,1852,1844,5368
|
||||
20250429,123200,1984724736,1857,1855,1861,1852,10140
|
||||
20250429,123100,1965902453,1852,1850,1860,1849,16943
|
||||
20250429,123000,1934512285,1850,1850,1856,1850,12626
|
||||
20250429,122900,1911147730,1850,1863,1863,1848,19085
|
||||
20250429,122800,1875782384,1861,1882,1882,1861,19917
|
||||
20250429,122700,1838505250,1882,1891,1891,1882,6360
|
||||
20250429,122600,1826531235,1884,1880,1894,1880,15930
|
||||
20250429,122500,1796488117,1878,1882,1887,1873,15627
|
||||
20250429,122400,1767127543,1875,1892,1892,1874,14030
|
||||
20250429,122300,1740751772,1884,1887,1893,1882,6026
|
||||
20250429,122200,1729394405,1891,1886,1891,1873,12025
|
||||
20250429,122100,1706747573,1885,1897,1900,1870,8179
|
||||
20250429,122000,1691372823,1900,1904,1909,1890,10622
|
||||
20250429,121900,1671167045,1904,1937,1937,1903,8449
|
||||
20250429,121800,1654958429,1937,1945,1968,1933,33719
|
||||
20250429,121700,1589098962,1950,1915,1950,1914,29261
|
||||
20250429,121600,1532486814,1916,1917,1917,1916,35
|
||||
20250429,121500,1532419731,1909,1911,1918,1909,2801
|
||||
20250429,121400,1527054106,1914,1899,1914,1899,4232
|
||||
20250429,121300,1518985884,1895,1896,1904,1883,10690
|
||||
20250429,121200,1498729073,1896,1898,1905,1893,5495
|
||||
20250429,121100,1488290053,1898,1883,1898,1872,19978
|
||||
20250429,121000,1450585476,1885,1881,1900,1872,22520
|
||||
20250429,120900,1408133148,1872,1891,1891,1870,6487
|
||||
20250429,120800,1395954618,1891,1889,1899,1883,12129
|
||||
20250429,120700,1372982620,1883,1879,1897,1879,11685
|
||||
20250429,120600,1350854436,1890,1900,1900,1881,1418
|
||||
20250429,120500,1348172004,1900,1874,1900,1869,58073
|
||||
20250429,120400,1238001476,1885,1874,1885,1874,2166
|
||||
20250429,120300,1233932460,1875,1854,1876,1854,47662
|
||||
20250429,120200,1145340664,1854,1845,1854,1838,6600
|
||||
20250429,120100,1133114010,1854,1854,1855,1854,9020
|
||||
20250429,120000,1116388864,1853,1837,1853,1837,55094
|
||||
20250429,115900,1014508781,1837,1837,1837,1837,10
|
||||
20250429,115800,1014490411,1828,1828,1828,1828,20
|
||||
20250429,115700,1014453851,1827,1827,1827,1827,0
|
||||
20250429,115600,1014453851,1827,1828,1828,1827,208
|
||||
20250429,115500,1014073815,1826,1826,1826,1826,0
|
||||
20250429,115400,1014073815,1826,1826,1826,1826,0
|
||||
20250429,115300,1014073815,1826,1826,1826,1826,0
|
||||
20250429,115200,1014073815,1826,1844,1844,1826,18002
|
||||
20250429,115100,981151778,1843,1843,1843,1843,0
|
||||
20250429,115000,981151778,1843,1843,1843,1843,78
|
||||
20250429,114900,981008024,1842,1842,1842,1842,0
|
||||
20250429,114800,981008024,1842,1842,1842,1842,3
|
||||
20250429,114700,981002498,1842,1842,1842,1842,1079
|
||||
20250429,114600,979014980,1843,1843,1844,1843,2278
|
||||
20250429,114500,974816625,1844,1844,1844,1844,0
|
||||
20250429,114400,974816625,1844,1841,1844,1841,448
|
||||
20250429,114300,973991854,1841,1840,1841,1839,409
|
||||
20250429,114200,973239697,1841,1838,1841,1838,625
|
||||
20250429,114100,972090944,1838,1833,1838,1833,6
|
||||
20250429,114000,972079941,1833,1833,1833,1833,0
|
||||
20250429,113900,972079941,1833,1833,1833,1833,0
|
||||
20250429,113800,972079941,1833,1838,1841,1833,4363
|
||||
20250429,113700,964052167,1838,1838,1838,1838,45
|
||||
20250429,113600,963969457,1833,1833,1833,1833,621
|
||||
20250429,113500,962831164,1840,1840,1840,1840,20
|
||||
20250429,113400,962794364,1840,1840,1840,1840,0
|
||||
20250429,113300,962794364,1840,1840,1840,1840,0
|
||||
20250429,113200,962794364,1840,1840,1840,1840,0
|
||||
20250429,113100,962794364,1840,1840,1840,1840,0
|
||||
20250429,113000,962794364,1840,1840,1840,1840,0
|
||||
20250429,112900,962794364,1840,1840,1840,1840,0
|
||||
20250429,112800,962794364,1840,1838,1841,1838,512
|
||||
20250429,112700,961853048,1838,1838,1838,1838,0
|
||||
20250429,112600,961853048,1838,1837,1838,1837,188
|
||||
20250429,112500,961507514,1832,1834,1834,1832,3000
|
||||
20250429,112400,956010172,1832,1832,1832,1832,0
|
||||
20250429,112300,956010172,1832,1838,1838,1832,4600
|
||||
20250429,112200,947576571,1849,1849,1849,1849,0
|
||||
20250429,112100,947576571,1849,1849,1849,1849,0
|
||||
20250429,112000,947576571,1849,1849,1849,1849,0
|
||||
20250429,111900,947576571,1849,1849,1849,1849,2502
|
||||
20250429,111800,942950373,1850,1850,1850,1850,0
|
||||
20250429,111700,942950373,1850,1850,1850,1850,1
|
||||
20250429,111600,942948523,1849,1849,1849,1849,2405
|
||||
20250429,111500,938501678,1849,1847,1849,1843,2158
|
||||
20250429,111400,934523408,1847,1847,1847,1847,18
|
||||
20250429,111300,934490162,1845,1845,1845,1845,0
|
||||
20250429,111200,934490162,1845,1845,1846,1845,801
|
||||
20250429,111100,933012316,1852,1852,1852,1852,0
|
||||
20250429,111000,933012316,1852,1852,1852,1852,500
|
||||
20250429,110900,932086316,1852,1836,1853,1836,16080
|
||||
20250429,110800,902337107,1837,1839,1839,1826,10002
|
||||
20250429,110700,884062616,1840,1844,1844,1830,30427
|
||||
20250429,110600,828171448,1850,1850,1850,1850,7
|
||||
20250429,110500,828158498,1850,1850,1850,1850,12
|
||||
20250429,110400,828136298,1850,1845,1850,1845,1001
|
||||
20250429,110300,826289448,1850,1850,1850,1850,0
|
||||
20250429,110200,826289448,1850,1850,1850,1850,2
|
||||
20250429,110100,826285748,1850,1850,1850,1850,0
|
||||
20250429,110000,826285748,1850,1851,1852,1850,540
|
||||
20250429,105900,825286170,1852,1844,1852,1844,14955
|
||||
20250429,105800,797649920,1844,1844,1844,1844,2
|
||||
20250429,105700,797646232,1844,1844,1844,1844,1
|
||||
20250429,105600,797644388,1844,1844,1844,1844,0
|
||||
20250429,105500,797644388,1844,1844,1844,1844,3
|
||||
20250429,105400,797638856,1844,1844,1844,1844,0
|
||||
20250429,105300,797638856,1844,1844,1844,1844,48
|
||||
20250429,105200,797550344,1844,1838,1844,1838,2
|
||||
20250429,105100,797546662,1844,1841,1844,1838,1001
|
||||
20250429,105000,795705861,1844,1844,1844,1844,0
|
||||
20250429,104900,795705861,1844,1844,1844,1844,0
|
||||
20250429,104800,795705861,1844,1844,1844,1844,0
|
||||
20250429,104700,795705861,1844,1844,1844,1839,442
|
||||
20250429,104600,794892573,1844,1844,1844,1844,6
|
||||
20250429,104500,794881509,1844,1844,1844,1844,0
|
||||
20250429,104400,794881509,1844,1843,1844,1843,85
|
||||
20250429,104300,794724852,1843,1843,1843,1843,6
|
||||
20250429,104200,794713794,1843,1843,1844,1839,819
|
||||
20250429,104100,793204379,1843,1843,1843,1843,2
|
||||
20250429,104000,793200693,1844,1838,1844,1838,450
|
||||
20250429,103900,792373570,1844,1838,1844,1838,969
|
||||
20250429,103800,790592542,1844,1839,1844,1838,1015
|
||||
20250429,103700,788726503,1839,1839,1839,1839,135
|
||||
20250429,103600,788478238,1846,1846,1846,1846,0
|
||||
20250429,103500,788478238,1846,1846,1846,1846,0
|
||||
20250429,103400,788478238,1846,1839,1846,1839,126
|
||||
20250429,103300,788246342,1846,1846,1846,1846,0
|
||||
20250429,103200,788246342,1846,1846,1846,1846,543
|
||||
20250429,103100,787243964,1847,1847,1847,1847,1540
|
||||
20250429,103000,784399584,1847,1847,1847,1847,3
|
||||
20250429,102900,784394043,1847,1838,1847,1838,248
|
||||
20250429,102800,783938210,1838,1838,1838,1838,1
|
||||
20250429,102700,783936372,1844,1844,1844,1844,1
|
||||
20250429,102600,783934528,1844,1844,1844,1844,0
|
||||
20250429,102500,783934528,1844,1841,1849,1837,55443
|
||||
20250429,102400,681713876,1837,1837,1837,1837,0
|
||||
20250429,102300,681713876,1837,1837,1837,1837,2
|
||||
20250429,102200,681710202,1837,1840,1840,1837,688
|
||||
20250429,102100,680444519,1841,1837,1841,1837,1702
|
||||
20250429,102000,677314249,1837,1837,1837,1837,0
|
||||
20250429,101900,677314249,1837,1837,1837,1837,0
|
||||
20250429,101800,677314249,1837,1837,1837,1837,0
|
||||
20250429,101700,677314249,1837,1830,1837,1830,261
|
||||
20250429,101600,676836612,1830,1830,1830,1830,0
|
||||
20250429,101500,676836612,1830,1837,1837,1830,12
|
||||
20250429,101400,676814582,1837,1836,1837,1827,839
|
||||
20250429,101300,675273910,1836,1837,1837,1836,8
|
||||
20250429,101200,675259215,1837,1828,1837,1827,6289
|
||||
20250429,101100,663765956,1828,1828,1828,1828,0
|
||||
20250429,101000,663765956,1828,1828,1828,1828,8
|
||||
20250429,100900,663751332,1828,1829,1829,1828,300
|
||||
20250429,100800,663202661,1829,1838,1838,1829,664
|
||||
20250429,100700,661982346,1838,1838,1838,1838,0
|
||||
20250429,100600,661982346,1838,1838,1838,1838,56
|
||||
20250429,100500,661879418,1839,1839,1839,1839,0
|
||||
20250429,100400,661879418,1839,1839,1839,1839,100
|
||||
20250429,100300,661695518,1840,1840,1840,1840,300
|
||||
20250429,100200,661143518,1841,1841,1841,1841,0
|
||||
20250429,100100,661143518,1841,1841,1841,1841,69
|
||||
20250429,100000,661016489,1843,1843,1843,1843,9
|
||||
20250429,095900,660999902,1846,1845,1846,1845,273
|
||||
20250429,095800,660496207,1837,1836,1837,1836,5312
|
||||
20250429,095700,650738191,1836,1836,1836,1836,0
|
||||
20250429,095600,650738191,1836,1836,1836,1836,199
|
||||
20250429,095500,650372827,1836,1836,1836,1835,401
|
||||
20250429,095400,649636891,1832,1832,1832,1832,0
|
||||
20250429,095300,649636891,1832,1830,1835,1830,2613
|
||||
20250429,095200,644849128,1832,1832,1832,1832,0
|
||||
20250429,095100,644849128,1832,1820,1832,1820,3600
|
||||
20250429,095000,638285128,1830,1830,1830,1830,0
|
||||
20250429,094900,638285128,1830,1830,1830,1830,5010
|
||||
20250429,094800,629116828,1830,1830,1830,1830,0
|
||||
20250429,094700,629116828,1830,1824,1830,1824,5000
|
||||
20250429,094600,619967416,1824,1824,1824,1824,5952
|
||||
20250429,094500,609110968,1815,1820,1820,1815,1054
|
||||
20250429,094400,607197688,1824,1828,1828,1821,14300
|
||||
20250429,094300,581110100,1836,1837,1837,1830,9681
|
||||
20250429,094200,563360249,1837,1851,1851,1837,17294
|
||||
20250429,094100,531566239,1851,1852,1852,1841,3229
|
||||
20250429,094000,525620119,1841,1852,1852,1841,4574
|
||||
20250429,093900,517195894,1852,1842,1852,1840,12949
|
||||
20250429,093800,493278673,1841,1857,1857,1841,13450
|
||||
20250429,093700,468407319,1858,1841,1858,1841,18753
|
||||
20250429,093600,433738462,1840,1835,1840,1830,3604
|
||||
20250429,093500,427108722,1835,1833,1835,1833,4600
|
||||
20250429,093400,418668788,1833,1835,1835,1833,2
|
||||
20250429,093300,418665120,1827,1837,1837,1827,6332
|
||||
20250429,093200,407071437,1840,1845,1845,1837,1501
|
||||
20250429,093100,404308003,1848,1836,1848,1836,20144
|
||||
20250429,093000,367208568,1834,1835,1838,1834,2441
|
||||
20250429,092900,362730188,1838,1832,1838,1832,4723
|
||||
20250429,092800,354058732,1823,1835,1835,1823,1006
|
||||
20250429,092700,352212794,1835,1826,1835,1823,8308
|
||||
20250429,092600,337004529,1837,1838,1838,1827,2732
|
||||
20250429,092500,331998009,1838,1832,1838,1828,10082
|
||||
20250429,092400,313484402,1832,1837,1837,1827,3042
|
||||
20250429,092300,307918264,1837,1836,1837,1836,108
|
||||
20250429,092200,307719968,1837,1824,1837,1824,15252
|
||||
20250429,092100,279834867,1824,1826,1826,1824,13
|
||||
20250429,092000,279811145,1827,1821,1829,1816,9294
|
||||
20250429,091900,262831111,1827,1847,1847,1812,37358
|
||||
20250429,091800,194235152,1846,1835,1864,1835,16057
|
||||
20250429,091700,164591535,1840,1845,1845,1840,2007
|
||||
20250429,091600,160896925,1850,1837,1850,1836,8265
|
||||
20250429,091500,145660548,1837,1815,1837,1815,12398
|
||||
20250429,091400,123082417,1815,1815,1815,1815,1
|
||||
20250429,091300,123080602,1816,1804,1816,1804,3244
|
||||
20250429,091200,117196579,1804,1804,1809,1804,419
|
||||
20250429,091100,116439033,1809,1808,1809,1808,2
|
||||
20250429,091000,116435416,1803,1800,1811,1799,2232
|
||||
20250429,090900,112417153,1806,1800,1808,1797,6057
|
||||
20250429,090800,101502357,1800,1802,1802,1800,8343
|
||||
20250429,090700,86480954,1802,1810,1810,1802,11641
|
||||
20250429,090600,65432338,1806,1811,1815,1804,4133
|
||||
20250429,090500,57933751,1804,1800,1804,1792,3963
|
||||
20250429,090400,50798117,1790,1812,1814,1790,13525
|
||||
20250429,090300,26427045,1812,1800,1812,1800,1950
|
||||
20250429,090200,22896354,1800,1811,1811,1800,3053
|
||||
20250429,090100,17400360,1811,1793,1811,1780,5233
|
||||
20250429,090000,7986729,1778,1812,1812,1778,4453
|
||||
|
Reference in New Issue
Block a user