Update 2025-04-29 2740 candle_min
This commit is contained in:
633
070300/min/candle-20250429.csv
Normal file
633
070300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,193000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,192000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,191000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,190100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,190000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,185000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,184000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,183100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,183000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,182000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,181000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,180100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,180000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,175000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,174000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,173100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,173000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,172000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,171000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,170100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,170000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,165000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,164000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,163100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,163000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,162000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,161000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,160100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,160000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,155000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154100,9916416090,6510,6510,6510,6510,0
|
||||
20250429,154000,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153900,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153800,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153700,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153600,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153500,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153400,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153300,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153200,9916416090,6510,6510,6510,6510,0
|
||||
20250429,153100,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,153000,9916416090,6510,6510,6510,6510,2163
|
||||
20250429,152900,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152800,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152700,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152600,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152500,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152400,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152300,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152200,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152100,9902334960,6510,6510,6510,6510,0
|
||||
20250429,152000,9902334960,6510,6510,6510,6510,0
|
||||
20250429,151900,9902334960,6510,6510,6510,6510,0
|
||||
20250429,151800,9902334960,6510,6510,6510,6510,0
|
||||
20250429,151700,9902334960,6510,6510,6510,6510,0
|
||||
20250429,151600,9902334960,6510,6510,6510,6510,2241
|
||||
20250429,151500,9887746050,6510,6510,6510,6510,0
|
||||
20250429,151400,9887746050,6510,6510,6510,6510,0
|
||||
20250429,151300,9887746050,6510,6510,6510,6510,100
|
||||
20250429,151200,9887095050,6510,6510,6510,6510,10
|
||||
20250429,151100,9887029950,6510,6510,6510,6510,5
|
||||
20250429,151000,9886997400,6510,6510,6510,6510,0
|
||||
20250429,150900,9886997400,6510,6510,6510,6510,0
|
||||
20250429,150800,9886997400,6510,6510,6510,6510,0
|
||||
20250429,150700,9886997400,6510,6510,6510,6510,0
|
||||
20250429,150600,9886997400,6510,6510,6510,6510,0
|
||||
20250429,150500,9886997400,6510,6510,6510,6510,20
|
||||
20250429,150400,9886867200,6510,6510,6510,6510,0
|
||||
20250429,150300,9886867200,6510,6510,6510,6510,50
|
||||
20250429,150200,9886541700,6510,6510,6510,6510,0
|
||||
20250429,150100,9886541700,6510,6510,6510,6510,0
|
||||
20250429,150000,9886541700,6510,6510,6510,6510,1
|
||||
20250429,145900,9886535190,6510,6510,6510,6510,1
|
||||
20250429,145800,9886528680,6510,6510,6510,6510,1
|
||||
20250429,145700,9886522170,6510,6510,6510,6510,0
|
||||
20250429,145600,9886522170,6510,6510,6510,6510,0
|
||||
20250429,145500,9886522170,6510,6510,6510,6510,100
|
||||
20250429,145400,9885871170,6510,6510,6510,6510,0
|
||||
20250429,145300,9885871170,6510,6510,6510,6510,0
|
||||
20250429,145200,9885871170,6510,6510,6510,6510,50
|
||||
20250429,145100,9885545670,6510,6510,6510,6510,0
|
||||
20250429,145000,9885545670,6510,6510,6510,6510,0
|
||||
20250429,144900,9885545670,6510,6510,6510,6510,59
|
||||
20250429,144800,9885161580,6510,6510,6510,6510,20
|
||||
20250429,144700,9885031380,6510,6510,6510,6510,0
|
||||
20250429,144600,9885031380,6510,6510,6510,6510,0
|
||||
20250429,144500,9885031380,6510,6510,6510,6510,1
|
||||
20250429,144400,9885024870,6510,6510,6510,6510,0
|
||||
20250429,144300,9885024870,6510,6510,6510,6510,0
|
||||
20250429,144200,9885024870,6510,6510,6510,6510,20
|
||||
20250429,144100,9884894670,6510,6510,6510,6510,0
|
||||
20250429,144000,9884894670,6510,6510,6510,6510,500
|
||||
20250429,143900,9881639670,6510,6510,6510,6510,0
|
||||
20250429,143800,9881639670,6510,6510,6510,6510,0
|
||||
20250429,143700,9881639670,6510,6510,6510,6510,0
|
||||
20250429,143600,9881639670,6510,6510,6510,6510,100
|
||||
20250429,143500,9880988670,6510,6510,6510,6510,0
|
||||
20250429,143400,9880988670,6510,6510,6510,6510,0
|
||||
20250429,143300,9880988670,6510,6510,6510,6510,100
|
||||
20250429,143200,9880337670,6510,6510,6510,6510,0
|
||||
20250429,143100,9880337670,6510,6510,6510,6510,10
|
||||
20250429,143000,9880272570,6510,6510,6510,6510,0
|
||||
20250429,142900,9880272570,6510,6510,6510,6510,0
|
||||
20250429,142800,9880272570,6510,6510,6510,6510,4
|
||||
20250429,142700,9880246530,6510,6510,6510,6510,1
|
||||
20250429,142600,9880240020,6510,6510,6510,6510,0
|
||||
20250429,142500,9880240020,6510,6510,6510,6510,0
|
||||
20250429,142400,9880240020,6510,6510,6510,6510,10
|
||||
20250429,142300,9880174920,6510,6510,6510,6510,0
|
||||
20250429,142200,9880174920,6510,6510,6510,6510,0
|
||||
20250429,142100,9880174920,6510,6510,6510,6510,6
|
||||
20250429,142000,9880135860,6510,6510,6510,6510,0
|
||||
20250429,141900,9880135860,6510,6510,6510,6510,0
|
||||
20250429,141800,9880135860,6510,6510,6510,6510,1
|
||||
20250429,141700,9880129350,6510,6510,6510,6510,1
|
||||
20250429,141600,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141500,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141400,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141300,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141200,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141100,9880122840,6510,6510,6510,6510,0
|
||||
20250429,141000,9880122840,6510,6510,6510,6510,0
|
||||
20250429,140900,9880122840,6510,6510,6510,6510,240
|
||||
20250429,140800,9878560440,6510,6510,6510,6510,17
|
||||
20250429,140700,9878449770,6510,6510,6510,6510,50
|
||||
20250429,140600,9878124270,6510,6510,6510,6510,0
|
||||
20250429,140500,9878124270,6510,6510,6510,6510,52
|
||||
20250429,140400,9877785750,6510,6510,6510,6510,0
|
||||
20250429,140300,9877785750,6510,6510,6510,6510,0
|
||||
20250429,140200,9877785750,6510,6510,6510,6510,0
|
||||
20250429,140100,9877785750,6510,6510,6510,6510,4
|
||||
20250429,140000,9877759710,6510,6510,6510,6510,61
|
||||
20250429,135900,9877362600,6510,6510,6510,6510,0
|
||||
20250429,135800,9877362600,6510,6510,6510,6510,39
|
||||
20250429,135700,9877108710,6510,6510,6510,6510,0
|
||||
20250429,135600,9877108710,6510,6510,6510,6510,0
|
||||
20250429,135500,9877108710,6510,6510,6510,6510,0
|
||||
20250429,135400,9877108710,6510,6510,6510,6510,0
|
||||
20250429,135300,9877108710,6510,6510,6510,6510,250
|
||||
20250429,135200,9875481210,6510,6510,6510,6510,0
|
||||
20250429,135100,9875481210,6510,6510,6510,6510,0
|
||||
20250429,135000,9875481210,6510,6510,6510,6510,0
|
||||
20250429,134900,9875481210,6510,6510,6510,6510,1
|
||||
20250429,134800,9875474700,6510,6510,6510,6510,1
|
||||
20250429,134700,9875468190,6510,6510,6510,6510,0
|
||||
20250429,134600,9875468190,6510,6510,6510,6510,0
|
||||
20250429,134500,9875468190,6510,6510,6510,6510,0
|
||||
20250429,134400,9875468190,6510,6510,6510,6510,0
|
||||
20250429,134300,9875468190,6510,6510,6510,6510,34
|
||||
20250429,134200,9875246850,6510,6510,6510,6510,11
|
||||
20250429,134100,9875175240,6510,6510,6510,6510,0
|
||||
20250429,134000,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133900,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133800,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133700,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133600,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133500,9875175240,6510,6510,6510,6510,0
|
||||
20250429,133400,9875175240,6510,6510,6510,6510,1
|
||||
20250429,133300,9875168730,6510,6510,6510,6510,0
|
||||
20250429,133200,9875168730,6510,6510,6510,6510,0
|
||||
20250429,133100,9875168730,6510,6510,6510,6510,0
|
||||
20250429,133000,9875168730,6510,6510,6510,6510,10
|
||||
20250429,132900,9875103630,6510,6510,6510,6510,500
|
||||
20250429,132800,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132700,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132600,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132500,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132400,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132300,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132200,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132100,9871848630,6510,6510,6510,6510,0
|
||||
20250429,132000,9871848630,6510,6510,6510,6510,0
|
||||
20250429,131900,9871848630,6510,6510,6510,6510,0
|
||||
20250429,131800,9871848630,6510,6510,6510,6510,0
|
||||
20250429,131700,9871848630,6510,6510,6510,6510,0
|
||||
20250429,131600,9871848630,6510,6510,6510,6510,5
|
||||
20250429,131500,9871816080,6510,6510,6510,6510,0
|
||||
20250429,131400,9871816080,6510,6510,6510,6510,0
|
||||
20250429,131300,9871816080,6510,6510,6510,6510,9
|
||||
20250429,131200,9871757490,6510,6510,6510,6510,0
|
||||
20250429,131100,9871757490,6510,6510,6510,6510,119
|
||||
20250429,131000,9870982800,6510,6510,6510,6510,0
|
||||
20250429,130900,9870982800,6510,6510,6510,6510,0
|
||||
20250429,130800,9870982800,6510,6510,6510,6510,0
|
||||
20250429,130700,9870982800,6510,6510,6510,6510,1
|
||||
20250429,130600,9870976290,6510,6510,6510,6510,0
|
||||
20250429,130500,9870976290,6510,6510,6510,6510,1
|
||||
20250429,130400,9870969780,6510,6510,6510,6510,0
|
||||
20250429,130300,9870969780,6510,6510,6510,6510,0
|
||||
20250429,130200,9870969780,6510,6510,6510,6510,0
|
||||
20250429,130100,9870969780,6510,6510,6510,6510,35
|
||||
20250429,130000,9870741930,6510,6510,6510,6510,0
|
||||
20250429,125900,9870741930,6510,6510,6510,6510,0
|
||||
20250429,125800,9870741930,6510,6510,6510,6510,21
|
||||
20250429,125700,9870605220,6510,6510,6510,6510,0
|
||||
20250429,125600,9870605220,6510,6510,6510,6510,0
|
||||
20250429,125500,9870605220,6510,6510,6510,6510,0
|
||||
20250429,125400,9870605220,6510,6510,6510,6510,0
|
||||
20250429,125300,9870605220,6510,6510,6510,6510,1000
|
||||
20250429,125200,9864095220,6510,6510,6510,6510,0
|
||||
20250429,125100,9864095220,6510,6510,6510,6510,10
|
||||
20250429,125000,9864030120,6510,6510,6510,6510,0
|
||||
20250429,124900,9864030120,6510,6510,6510,6510,0
|
||||
20250429,124800,9864030120,6510,6510,6510,6510,0
|
||||
20250429,124700,9864030120,6510,6510,6510,6510,1000
|
||||
20250429,124600,9857520120,6510,6510,6510,6510,0
|
||||
20250429,124500,9857520120,6510,6510,6510,6510,0
|
||||
20250429,124400,9857520120,6510,6510,6510,6510,0
|
||||
20250429,124300,9857520120,6510,6510,6510,6510,110
|
||||
20250429,124200,9856804020,6510,6510,6510,6510,7
|
||||
20250429,124100,9856758450,6510,6510,6510,6510,1
|
||||
20250429,124000,9856751940,6510,6510,6510,6510,0
|
||||
20250429,123900,9856751940,6510,6510,6510,6510,10
|
||||
20250429,123800,9856686840,6510,6510,6510,6510,0
|
||||
20250429,123700,9856686840,6510,6510,6510,6510,20
|
||||
20250429,123600,9856556640,6510,6510,6510,6510,28
|
||||
20250429,123500,9856374360,6510,6510,6510,6510,0
|
||||
20250429,123400,9856374360,6510,6510,6510,6510,20
|
||||
20250429,123300,9856244160,6510,6510,6510,6510,0
|
||||
20250429,123200,9856244160,6510,6510,6510,6510,0
|
||||
20250429,123100,9856244160,6510,6510,6510,6510,0
|
||||
20250429,123000,9856244160,6510,6510,6510,6510,0
|
||||
20250429,122900,9856244160,6510,6510,6510,6510,0
|
||||
20250429,122800,9856244160,6510,6510,6510,6510,0
|
||||
20250429,122700,9856244160,6510,6510,6510,6510,1
|
||||
20250429,122600,9856237650,6510,6510,6510,6510,1
|
||||
20250429,122500,9856231140,6510,6510,6510,6510,0
|
||||
20250429,122400,9856231140,6510,6510,6510,6510,0
|
||||
20250429,122300,9856231140,6510,6510,6510,6510,0
|
||||
20250429,122200,9856231140,6510,6510,6510,6510,0
|
||||
20250429,122100,9856231140,6510,6510,6510,6510,0
|
||||
20250429,122000,9856231140,6510,6510,6510,6510,0
|
||||
20250429,121900,9856231140,6510,6510,6510,6510,5
|
||||
20250429,121800,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121700,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121600,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121500,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121400,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121300,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121200,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121100,9856198590,6510,6510,6510,6510,0
|
||||
20250429,121000,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120900,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120800,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120700,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120600,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120500,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120400,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120300,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120200,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120100,9856198590,6510,6510,6510,6510,0
|
||||
20250429,120000,9856198590,6510,6510,6510,6510,0
|
||||
20250429,115900,9856198590,6510,6510,6510,6510,0
|
||||
20250429,115800,9856198590,6510,6510,6510,6510,90
|
||||
20250429,115700,9855612690,6510,6510,6510,6510,165
|
||||
20250429,115600,9854538540,6510,6510,6510,6510,0
|
||||
20250429,115500,9854538540,6510,6510,6510,6510,0
|
||||
20250429,115400,9854538540,6510,6510,6510,6510,301
|
||||
20250429,115300,9852579030,6510,6510,6510,6510,0
|
||||
20250429,115200,9852579030,6510,6510,6510,6510,0
|
||||
20250429,115100,9852579030,6510,6510,6510,6510,0
|
||||
20250429,115000,9852579030,6510,6510,6510,6510,0
|
||||
20250429,114900,9852579030,6510,6510,6510,6510,0
|
||||
20250429,114800,9852579030,6510,6510,6510,6510,35
|
||||
20250429,114700,9852351180,6510,6510,6510,6510,0
|
||||
20250429,114600,9852351180,6510,6510,6510,6510,29
|
||||
20250429,114500,9852162390,6510,6510,6510,6510,1
|
||||
20250429,114400,9852155880,6510,6510,6510,6510,10
|
||||
20250429,114300,9852090780,6510,6510,6510,6510,160
|
||||
20250429,114200,9851049180,6510,6510,6510,6510,0
|
||||
20250429,114100,9851049180,6510,6510,6510,6510,0
|
||||
20250429,114000,9851049180,6510,6510,6510,6510,6334
|
||||
20250429,113900,9809814840,6510,6510,6510,6510,100
|
||||
20250429,113800,9809163840,6510,6510,6510,6510,0
|
||||
20250429,113700,9809163840,6510,6510,6510,6510,501
|
||||
20250429,113600,9805902330,6510,6510,6510,6510,0
|
||||
20250429,113500,9805902330,6510,6510,6510,6510,0
|
||||
20250429,113400,9805902330,6510,6510,6510,6510,430
|
||||
20250429,113300,9803103030,6510,6510,6510,6510,431
|
||||
20250429,113200,9800297220,6510,6510,6510,6510,1
|
||||
20250429,113100,9800290710,6510,6510,6510,6510,1
|
||||
20250429,113000,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112900,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112800,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112700,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112600,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112500,9800284200,6510,6510,6510,6510,0
|
||||
20250429,112400,9800284200,6510,6510,6510,6510,102
|
||||
20250429,112300,9799620180,6510,6510,6510,6510,0
|
||||
20250429,112200,9799620180,6510,6510,6510,6510,0
|
||||
20250429,112100,9799620180,6510,6510,6510,6510,0
|
||||
20250429,112000,9799620180,6510,6510,6510,6510,0
|
||||
20250429,111900,9799620180,6510,6510,6510,6510,1
|
||||
20250429,111800,9799613670,6510,6510,6510,6510,100
|
||||
20250429,111700,9798962670,6510,6510,6510,6510,0
|
||||
20250429,111600,9798962670,6510,6510,6510,6510,30
|
||||
20250429,111500,9798767370,6510,6510,6510,6510,1400
|
||||
20250429,111400,9789653370,6510,6510,6510,6510,0
|
||||
20250429,111300,9789653370,6510,6510,6510,6510,0
|
||||
20250429,111200,9789653370,6510,6510,6510,6510,0
|
||||
20250429,111100,9789653370,6510,6510,6510,6510,4834
|
||||
20250429,111000,9758184030,6510,6510,6510,6510,1505
|
||||
20250429,110900,9748386480,6510,6510,6510,6510,3
|
||||
20250429,110800,9748366950,6510,6510,6510,6510,326
|
||||
20250429,110700,9746244690,6510,6510,6510,6510,3
|
||||
20250429,110600,9746225160,6510,6510,6510,6510,40
|
||||
20250429,110500,9745964760,6510,6510,6510,6510,0
|
||||
20250429,110400,9745964760,6510,6510,6510,6510,231
|
||||
20250429,110300,9744460950,6510,6510,6510,6510,698
|
||||
20250429,110200,9739916970,6510,6510,6510,6510,346
|
||||
20250429,110100,9737664510,6510,6510,6510,6510,0
|
||||
20250429,110000,9737664510,6510,6510,6510,6510,1001
|
||||
20250429,105900,9731148000,6510,6510,6510,6510,0
|
||||
20250429,105800,9731148000,6510,6510,6510,6510,4800
|
||||
20250429,105700,9699900000,6510,6510,6510,6510,502
|
||||
20250429,105600,9696631980,6510,6510,6510,6510,2987
|
||||
20250429,105500,9677186610,6510,6510,6510,6510,0
|
||||
20250429,105400,9677186610,6510,6510,6510,6510,5204
|
||||
20250429,105300,9643308570,6510,6510,6510,6510,8912
|
||||
20250429,105200,9585291450,6510,6510,6510,6510,0
|
||||
20250429,105100,9585291450,6510,6510,6510,6510,200
|
||||
20250429,105000,9583989450,6510,6510,6510,6510,0
|
||||
20250429,104900,9583989450,6510,6510,6510,6510,1489
|
||||
20250429,104800,9574296060,6510,6510,6510,6510,1
|
||||
20250429,104700,9574289550,6510,6510,6510,6510,0
|
||||
20250429,104600,9574289550,6510,6510,6510,6510,1
|
||||
20250429,104500,9574283040,6510,6510,6510,6510,300
|
||||
20250429,104400,9572330040,6510,6510,6510,6510,208
|
||||
20250429,104300,9570975960,6510,6510,6510,6510,27
|
||||
20250429,104200,9570800190,6510,6510,6510,6510,101
|
||||
20250429,104100,9570142680,6510,6510,6510,6510,0
|
||||
20250429,104000,9570142680,6510,6510,6510,6510,0
|
||||
20250429,103900,9570142680,6510,6510,6510,6510,825
|
||||
20250429,103800,9564771930,6510,6510,6510,6510,101
|
||||
20250429,103700,9564114420,6510,6510,6510,6510,235
|
||||
20250429,103600,9562584570,6510,6510,6510,6510,38
|
||||
20250429,103500,9562337190,6510,6510,6510,6510,2129
|
||||
20250429,103400,9548477400,6510,6510,6510,6510,155
|
||||
20250429,103300,9547468350,6510,6510,6510,6510,1450
|
||||
20250429,103200,9538028850,6510,6510,6510,6510,507
|
||||
20250429,103100,9534728280,6510,6510,6510,6510,5
|
||||
20250429,103000,9534695730,6510,6510,6510,6510,0
|
||||
20250429,102900,9534695730,6510,6510,6510,6510,100
|
||||
20250429,102800,9534044730,6510,6510,6510,6510,201
|
||||
20250429,102700,9532736220,6510,6510,6510,6510,5
|
||||
20250429,102600,9532703670,6510,6510,6510,6510,0
|
||||
20250429,102500,9532703670,6510,6510,6510,6510,3002
|
||||
20250429,102400,9513160650,6510,6510,6510,6510,299
|
||||
20250429,102300,9511214160,6510,6510,6510,6510,149
|
||||
20250429,102200,9510244170,6510,6510,6510,6510,20
|
||||
20250429,102100,9510113970,6510,6510,6510,6510,0
|
||||
20250429,102000,9510113970,6510,6510,6510,6510,10001
|
||||
20250429,101900,9445007460,6510,6510,6510,6510,11
|
||||
20250429,101800,9444935850,6510,6510,6510,6510,10
|
||||
20250429,101700,9444870750,6510,6510,6510,6510,5
|
||||
20250429,101600,9444838200,6510,6510,6510,6510,0
|
||||
20250429,101500,9444838200,6510,6510,6510,6510,8
|
||||
20250429,101400,9444786120,6510,6510,6510,6510,0
|
||||
20250429,101300,9444786120,6510,6510,6510,6510,231
|
||||
20250429,101200,9443282310,6510,6510,6510,6510,166
|
||||
20250429,101100,9442201650,6510,6510,6510,6510,300
|
||||
20250429,101000,9440248650,6510,6510,6510,6510,106
|
||||
20250429,100900,9439558590,6510,6510,6510,6510,246
|
||||
20250429,100800,9437957130,6510,6510,6510,6510,0
|
||||
20250429,100700,9437957130,6510,6510,6510,6510,0
|
||||
20250429,100600,9437957130,6510,6510,6510,6510,2
|
||||
20250429,100500,9437944110,6510,6510,6510,6510,1000
|
||||
20250429,100400,9431434110,6510,6510,6510,6510,1
|
||||
20250429,100300,9431427600,6510,6510,6510,6510,0
|
||||
20250429,100200,9431427600,6510,6510,6510,6510,67
|
||||
20250429,100100,9430991430,6510,6510,6510,6510,2
|
||||
20250429,100000,9430978410,6510,6510,6510,6510,141
|
||||
20250429,095900,9430060500,6510,6510,6510,6510,10302
|
||||
20250429,095800,9362994480,6510,6510,6510,6510,20
|
||||
20250429,095700,9362864280,6510,6510,6510,6510,37
|
||||
20250429,095600,9362623410,6510,6510,6510,6510,1579
|
||||
20250429,095500,9352344120,6510,6510,6510,6510,0
|
||||
20250429,095400,9352344120,6510,6510,6510,6510,22613
|
||||
20250429,095300,9205133490,6510,6510,6510,6510,4
|
||||
20250429,095200,9205107450,6510,6510,6510,6510,26
|
||||
20250429,095100,9204938190,6510,6510,6510,6510,120
|
||||
20250429,095000,9204156990,6510,6510,6510,6510,50
|
||||
20250429,094900,9203831490,6510,6510,6510,6510,200
|
||||
20250429,094800,9202529490,6510,6510,6510,6510,100
|
||||
20250429,094700,9201878490,6510,6510,6510,6510,0
|
||||
20250429,094600,9201878490,6510,6510,6510,6510,17
|
||||
20250429,094500,9201767820,6510,6510,6510,6510,206
|
||||
20250429,094400,9200426760,6510,6510,6510,6510,219
|
||||
20250429,094300,9199001070,6510,6510,6510,6510,503
|
||||
20250429,094200,9195726540,6510,6510,6510,6510,18
|
||||
20250429,094100,9195609360,6510,6510,6510,6510,970
|
||||
20250429,094000,9189294660,6510,6510,6510,6510,858
|
||||
20250429,093900,9183709080,6510,6510,6510,6510,12
|
||||
20250429,093800,9183630960,6510,6510,6510,6510,0
|
||||
20250429,093700,9183630960,6510,6510,6510,6510,1426
|
||||
20250429,093600,9174347700,6510,6510,6510,6510,871
|
||||
20250429,093500,9168677490,6510,6510,6510,6510,104
|
||||
20250429,093400,9168000450,6510,6510,6510,6510,146
|
||||
20250429,093300,9167049990,6510,6510,6510,6510,397
|
||||
20250429,093200,9164465520,6510,6510,6510,6510,1
|
||||
20250429,093100,9164459010,6510,6510,6510,6510,123
|
||||
20250429,093000,9163658280,6510,6510,6510,6510,1111
|
||||
20250429,092900,9156425670,6510,6510,6510,6510,6
|
||||
20250429,092800,9156386610,6510,6510,6510,6510,282
|
||||
20250429,092700,9154550790,6510,6510,6510,6510,294
|
||||
20250429,092600,9152636850,6510,6510,6510,6510,1904
|
||||
20250429,092500,9140241810,6510,6510,6510,6510,188
|
||||
20250429,092400,9139017930,6510,6510,6510,6510,2873
|
||||
20250429,092300,9120314700,6510,6510,6510,6510,361
|
||||
20250429,092200,9117964590,6510,6510,6510,6510,1521
|
||||
20250429,092100,9108062880,6510,6510,6510,6510,6342
|
||||
20250429,092000,9066776460,6510,6510,6510,6510,27800
|
||||
20250429,091900,8885798460,6510,6510,6510,6510,24567
|
||||
20250429,091800,8725867290,6510,6510,6510,6510,29154
|
||||
20250429,091700,8536074750,6510,6510,6510,6510,27959
|
||||
20250429,091600,8354061660,6510,6510,6510,6510,10594
|
||||
20250429,091500,8285094720,6510,6510,6510,6510,34647
|
||||
20250429,091400,8059542750,6510,6510,6510,6510,8091
|
||||
20250429,091300,8006870340,6510,6510,6510,6510,170501
|
||||
20250429,091200,6896908830,6510,6510,6510,6510,948056
|
||||
20250429,091100,725064270,6510,6510,6510,6510,69362
|
||||
20250429,091000,273517650,6510,6510,6510,6510,313
|
||||
20250429,090900,271480020,6510,6510,6510,6510,2916
|
||||
20250429,090800,252496860,6510,6510,6510,6510,116
|
||||
20250429,090700,251741700,6510,6510,6510,6510,4722
|
||||
20250429,090600,221001480,6510,6510,6510,6510,6619
|
||||
20250429,090500,177911790,6510,6510,6510,6510,1449
|
||||
20250429,090400,168478800,6510,6510,6510,6510,386
|
||||
20250429,090300,165965940,6510,6510,6510,6510,968
|
||||
20250429,090200,159664260,6510,6510,6510,6510,24526
|
||||
20250429,090100,0,5010,5010,5010,5010,0
|
||||
20250429,090000,0,5010,5010,5010,5010,0
|
||||
|
Reference in New Issue
Block a user