Update 2025-04-29 2740 candle_min
This commit is contained in:
633
070590/min/candle-20250429.csv
Normal file
633
070590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,193000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,192000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,191000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,190100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,190000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,185000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,184000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,183100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,183000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,182000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,181000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,180100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,180000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,175000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,174000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,173100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,173000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,172000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,171000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,170100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,170000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,165000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,164000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,163100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,163000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,162000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,161000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,160100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,160000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,155000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154100,10619725852,2675,2675,2675,2675,0
|
||||
20250429,154000,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153900,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153800,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153700,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153600,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153500,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153400,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153300,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153200,10619725852,2675,2675,2675,2675,0
|
||||
20250429,153100,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,153000,10619725852,2675,2675,2675,2675,27956
|
||||
20250429,152900,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152800,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152700,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152600,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152500,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152400,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152300,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152200,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152100,10544943552,2670,2670,2670,2670,0
|
||||
20250429,152000,10544943552,2670,2670,2670,2670,0
|
||||
20250429,151900,10544943552,2670,2655,2670,2650,11062
|
||||
20250429,151800,10515552307,2655,2650,2660,2650,2638
|
||||
20250429,151700,10508554067,2655,2650,2655,2650,3316
|
||||
20250429,151600,10499766492,2650,2650,2660,2645,5616
|
||||
20250429,151500,10484878147,2640,2665,2670,2640,9443
|
||||
20250429,151400,10459767077,2665,2655,2670,2655,5632
|
||||
20250429,151300,10444780437,2655,2650,2660,2650,3189
|
||||
20250429,151200,10436321172,2655,2650,2655,2650,1438
|
||||
20250429,151100,10432510462,2640,2650,2650,2640,3694
|
||||
20250429,151000,10422745762,2650,2670,2670,2650,2808
|
||||
20250429,150900,10415270697,2670,2665,2672,2665,3096
|
||||
20250429,150800,10407009475,2660,2660,2665,2660,1285
|
||||
20250429,150700,10403590310,2660,2665,2665,2660,1229
|
||||
20250429,150600,10400316665,2665,2660,2665,2655,1386
|
||||
20250429,150500,10396627070,2660,2665,2665,2655,1880
|
||||
20250429,150400,10391616900,2665,2650,2665,2650,54
|
||||
20250429,150300,10391473005,2665,2665,2665,2665,1311
|
||||
20250429,150200,10387979190,2665,2665,2670,2665,1168
|
||||
20250429,150100,10384863140,2665,2670,2670,2665,364
|
||||
20250429,150000,10383892695,2670,2650,2670,2650,4308
|
||||
20250429,145900,10372437025,2650,2650,2650,2650,8
|
||||
20250429,145800,10372415825,2650,2645,2650,2645,2817
|
||||
20250429,145700,10364954895,2645,2655,2655,2645,545
|
||||
20250429,145600,10363513340,2660,2655,2660,2655,72
|
||||
20250429,145500,10363322175,2655,2640,2660,2640,5904
|
||||
20250429,145400,10347687125,2640,2640,2640,2640,380
|
||||
20250429,145300,10346683925,2645,2650,2650,2645,2371
|
||||
20250429,145200,10340404215,2640,2650,2650,2640,756
|
||||
20250429,145100,10338404785,2650,2630,2650,2630,3649
|
||||
20250429,145000,10328790865,2635,2640,2640,2630,3362
|
||||
20250429,144900,10319920405,2640,2645,2655,2640,3500
|
||||
20250429,144800,10310661705,2650,2650,2650,2645,2320
|
||||
20250429,144700,10304516320,2650,2650,2650,2650,2451
|
||||
20250429,144600,10298021170,2650,2650,2650,2650,765
|
||||
20250429,144500,10295993920,2650,2650,2650,2650,75
|
||||
20250429,144400,10295795170,2650,2660,2660,2650,2259
|
||||
20250429,144300,10289797230,2665,2665,2670,2665,182
|
||||
20250429,144200,10289311390,2670,2650,2670,2650,4252
|
||||
20250429,144100,10277985770,2655,2660,2660,2655,921
|
||||
20250429,144000,10275540180,2660,2655,2670,2655,17970
|
||||
20250429,143900,10227669575,2665,2645,2665,2645,3146
|
||||
20250429,143800,10219307835,2645,2630,2655,2630,5012
|
||||
20250429,143700,10206039240,2630,2615,2630,2615,1178
|
||||
20250429,143600,10202955920,2615,2615,2615,2615,132
|
||||
20250429,143500,10202610740,2615,2615,2620,2610,5717
|
||||
20250429,143400,10187664880,2610,2605,2610,2605,606
|
||||
20250429,143300,10186083245,2605,2615,2620,2605,4363
|
||||
20250429,143200,10174678845,2615,2602,2615,2602,1365
|
||||
20250429,143100,10171110290,2600,2610,2615,2590,6050
|
||||
20250429,143000,10155374595,2610,2595,2610,2590,7679
|
||||
20250429,142900,10135454695,2595,2600,2600,2595,2097
|
||||
20250429,142800,10130003865,2600,2605,2605,2595,5501
|
||||
20250429,142700,10115694680,2605,2600,2605,2595,2395
|
||||
20250429,142600,10109468490,2600,2595,2600,2590,6368
|
||||
20250429,142500,10092943480,2595,2605,2605,2590,26492
|
||||
20250429,142400,10024123900,2610,2615,2630,2600,30490
|
||||
20250429,142300,9944774865,2615,2610,2630,2600,5804
|
||||
20250429,142200,9929594670,2605,2622,2622,2605,21124
|
||||
20250429,142100,9874386982,2620,2635,2635,2620,15805
|
||||
20250429,142000,9832881130,2635,2655,2655,2635,2632
|
||||
20250429,141900,9825933105,2645,2640,2655,2630,8349
|
||||
20250429,141800,9803895280,2640,2695,2700,2640,32113
|
||||
20250429,141700,9718528655,2695,2705,2705,2695,9157
|
||||
20250429,141600,9693803940,2705,2705,2705,2705,1435
|
||||
20250429,141500,9689922265,2705,2720,2720,2705,13398
|
||||
20250429,141400,9653570800,2725,2725,2725,2725,1007
|
||||
20250429,141300,9650826725,2730,2725,2730,2725,1383
|
||||
20250429,141200,9647058045,2725,2730,2730,2725,1312
|
||||
20250429,141100,9643482840,2730,2740,2740,2730,4353
|
||||
20250429,141000,9631592480,2745,2745,2745,2745,150
|
||||
20250429,140900,9631180730,2745,2745,2745,2745,0
|
||||
20250429,140800,9631180730,2745,2730,2745,2730,3001
|
||||
20250429,140700,9622964410,2730,2730,2730,2730,2065
|
||||
20250429,140600,9617326960,2730,2730,2730,2730,613
|
||||
20250429,140500,9615653470,2735,2735,2735,2735,686
|
||||
20250429,140400,9613777260,2735,2735,2735,2735,2604
|
||||
20250429,140300,9606655320,2735,2735,2735,2730,1001
|
||||
20250429,140200,9603917600,2735,2735,2740,2735,1376
|
||||
20250429,140100,9600153990,2735,2740,2740,2735,415
|
||||
20250429,140000,9599017175,2740,2740,2740,2740,271
|
||||
20250429,135900,9598274635,2740,2740,2740,2740,11
|
||||
20250429,135800,9598244495,2740,2740,2750,2740,7722
|
||||
20250429,135700,9577027155,2740,2745,2750,2740,5784
|
||||
20250429,135600,9561131340,2745,2745,2745,2745,203
|
||||
20250429,135500,9560574105,2755,2760,2760,2750,608
|
||||
20250429,135400,9558899500,2755,2755,2755,2755,363
|
||||
20250429,135300,9557899435,2755,2755,2755,2755,2
|
||||
20250429,135200,9557893925,2750,2760,2770,2750,6531
|
||||
20250429,135100,9539816655,2770,2760,2770,2760,1685
|
||||
20250429,135000,9535153035,2760,2760,2760,2760,301
|
||||
20250429,134900,9534322275,2760,2750,2760,2750,1471
|
||||
20250429,134800,9530266795,2760,2762,2762,2760,3840
|
||||
20250429,134700,9519668383,2760,2760,2765,2760,232
|
||||
20250429,134600,9519028058,2765,2765,2765,2765,2357
|
||||
20250429,134500,9512510953,2765,2765,2765,2765,5363
|
||||
20250429,134400,9497682258,2760,2760,2760,2760,10
|
||||
20250429,134300,9497654658,2760,2765,2765,2760,881
|
||||
20250429,134200,9495219293,2770,2770,2770,2770,60
|
||||
20250429,134100,9495053093,2770,2765,2770,2765,2
|
||||
20250429,134000,9495047558,2770,2775,2775,2770,3919
|
||||
20250429,133900,9484190463,2775,2775,2775,2775,207
|
||||
20250429,133800,9483616038,2770,2770,2770,2770,173
|
||||
20250429,133700,9483136828,2780,2770,2780,2770,3
|
||||
20250429,133600,9483128498,2780,2780,2780,2780,1006
|
||||
20250429,133500,9480331818,2785,2775,2785,2775,2738
|
||||
20250429,133400,9472717523,2770,2770,2770,2770,977
|
||||
20250429,133300,9470011233,2765,2765,2765,2765,1266
|
||||
20250429,133200,9466510743,2770,2760,2770,2760,6125
|
||||
20250429,133100,9449581808,2760,2745,2760,2745,412
|
||||
20250429,133000,9448450688,2740,2740,2765,2740,3211
|
||||
20250429,132900,9439644308,2725,2755,2755,2725,12669
|
||||
20250429,132800,9404887543,2745,2750,2765,2745,1703
|
||||
20250429,132700,9400195153,2760,2745,2760,2745,503
|
||||
20250429,132600,9398814388,2745,2750,2750,2745,1443
|
||||
20250429,132500,9394850353,2750,2760,2760,2750,516
|
||||
20250429,132400,9393431143,2760,2750,2760,2750,87
|
||||
20250429,132300,9393191093,2745,2765,2765,2745,2233
|
||||
20250429,132200,9387053413,2750,2780,2780,2750,2663
|
||||
20250429,132100,9379710228,2780,2775,2800,2770,10451
|
||||
20250429,132000,9350543148,2780,2755,2785,2755,8020
|
||||
20250429,131900,9328286308,2755,2755,2755,2755,391
|
||||
20250429,131800,9327209103,2745,2745,2745,2745,19
|
||||
20250429,131700,9327156948,2745,2740,2745,2740,679
|
||||
20250429,131600,9325296483,2730,2740,2745,2730,7607
|
||||
20250429,131500,9304471988,2740,2735,2750,2735,293
|
||||
20250429,131400,9303669313,2770,2745,2780,2725,6505
|
||||
20250429,131300,9285860293,2745,2745,2745,2745,120
|
||||
20250429,131200,9285530893,2745,2745,2745,2745,2
|
||||
20250429,131100,9285525403,2735,2740,2740,2730,2286
|
||||
20250429,131000,9279278553,2740,2740,2740,2740,1174
|
||||
20250429,130900,9276061793,2740,2740,2740,2740,461
|
||||
20250429,130800,9274798653,2765,2760,2765,2750,3480
|
||||
20250429,130700,9265210953,2760,2735,2795,2735,16910
|
||||
20250429,130600,9218407063,2730,2730,2730,2730,0
|
||||
20250429,130500,9218407063,2730,2730,2730,2730,52
|
||||
20250429,130400,9218265103,2735,2740,2740,2735,1232
|
||||
20250429,130300,9214890948,2735,2740,2750,2735,381
|
||||
20250429,130200,9213845923,2740,2745,2745,2740,1474
|
||||
20250429,130100,9209805023,2740,2745,2750,2740,2109
|
||||
20250429,130000,9204010418,2745,2750,2750,2740,233
|
||||
20250429,125900,9203370813,2750,2750,2750,2750,2851
|
||||
20250429,125800,9195530563,2750,2765,2765,2750,223
|
||||
20250429,125700,9194917043,2765,2765,2765,2765,100
|
||||
20250429,125600,9194640543,2765,2765,2765,2765,137
|
||||
20250429,125500,9194261738,2765,2765,2765,2765,1
|
||||
20250429,125400,9194258973,2770,2750,2770,2750,1168
|
||||
20250429,125300,9191044083,2750,2750,2750,2750,5
|
||||
20250429,125200,9191030333,2755,2750,2755,2750,1869
|
||||
20250429,125100,9185884868,2755,2755,2755,2755,3616
|
||||
20250429,125000,9175922788,2755,2755,2755,2755,0
|
||||
20250429,124900,9175922788,2755,2765,2770,2750,4019
|
||||
20250429,124800,9164823723,2765,2760,2765,2745,2911
|
||||
20250429,124700,9156804773,2760,2750,2760,2750,2606
|
||||
20250429,124600,9149638113,2750,2755,2755,2750,282
|
||||
20250429,124500,9148861973,2755,2755,2755,2755,40
|
||||
20250429,124400,9148751773,2755,2760,2760,2755,267
|
||||
20250429,124300,9148014953,2760,2760,2760,2760,100
|
||||
20250429,124200,9147738953,2760,2760,2760,2760,2003
|
||||
20250429,124100,9142210673,2760,2745,2760,2745,1624
|
||||
20250429,124000,9137730293,2750,2750,2755,2750,466
|
||||
20250429,123900,9136447793,2750,2755,2755,2750,154
|
||||
20250429,123800,9136023968,2755,2755,2755,2755,110
|
||||
20250429,123700,9135720918,2755,2755,2755,2755,1
|
||||
20250429,123600,9135718163,2755,2755,2755,2755,27
|
||||
20250429,123500,9135643778,2755,2740,2755,2740,1504
|
||||
20250429,123400,9131503543,2745,2730,2750,2730,849
|
||||
20250429,123300,9129179256,2730,2730,2735,2730,1328
|
||||
20250429,123200,9125552076,2735,2750,2750,2730,2291
|
||||
20250429,123100,9119282801,2750,2750,2755,2730,8015
|
||||
20250429,123000,9097317776,2750,2760,2760,2750,8236
|
||||
20250429,122900,9074643711,2755,2760,2760,2755,684
|
||||
20250429,122800,9072759286,2755,2755,2760,2755,231
|
||||
20250429,122700,9072122876,2755,2755,2755,2755,178
|
||||
20250429,122600,9071632486,2765,2765,2765,2755,1361
|
||||
20250429,122500,9067872471,2755,2765,2765,2755,158
|
||||
20250429,122400,9067436771,2765,2765,2765,2765,1641
|
||||
20250429,122300,9062899406,2765,2760,2765,2755,2221
|
||||
20250429,122200,9056768686,2765,2765,2770,2765,409
|
||||
20250429,122100,9055637641,2770,2770,2770,2760,268
|
||||
20250429,122000,9054895661,2770,2760,2770,2760,4327
|
||||
20250429,121900,9042931191,2760,2760,2765,2760,493
|
||||
20250429,121800,9041569576,2760,2755,2760,2755,881
|
||||
20250429,121700,9039140801,2755,2745,2755,2730,954
|
||||
20250429,121600,9036527151,2750,2740,2770,2730,2449
|
||||
20250429,121500,9029787151,2745,2725,2745,2725,1010
|
||||
20250429,121400,9027020561,2725,2710,2725,2710,216
|
||||
20250429,121300,9026435186,2710,2710,2715,2710,905
|
||||
20250429,121200,9023981861,2720,2710,2720,2710,101
|
||||
20250429,121100,9023708141,2710,2715,2715,2710,20
|
||||
20250429,121000,9023653911,2710,2710,2710,2710,502
|
||||
20250429,120900,9022293491,2710,2720,2720,2710,7684
|
||||
20250429,120800,9001436011,2720,2730,2730,2720,443
|
||||
20250429,120700,9000229676,2725,2715,2725,2715,470
|
||||
20250429,120600,8998950176,2710,2710,2710,2710,315
|
||||
20250429,120500,8998096526,2725,2710,2725,2705,2840
|
||||
20250429,120400,8990389286,2725,2710,2725,2705,2437
|
||||
20250429,120300,8983774936,2715,2715,2720,2715,1551
|
||||
20250429,120200,8979563881,2715,2715,2720,2705,5814
|
||||
20250429,120100,8963832656,2720,2725,2725,2720,1128
|
||||
20250429,120000,8960764406,2725,2715,2725,2700,1089
|
||||
20250429,115900,8957818121,2700,2710,2740,2700,4844
|
||||
20250429,115800,8944681111,2705,2700,2705,2700,3255
|
||||
20250429,115700,8935889356,2700,2710,2710,2700,2806
|
||||
20250429,115600,8928305286,2715,2705,2715,2705,2014
|
||||
20250429,115500,8922851246,2705,2705,2710,2705,4796
|
||||
20250429,115400,8909877966,2705,2710,2710,2705,1782
|
||||
20250429,115300,8905053901,2710,2715,2720,2710,6595
|
||||
20250429,115200,8887169436,2715,2730,2730,2715,11608
|
||||
20250429,115100,8855565646,2730,2735,2740,2730,6101
|
||||
20250429,115000,8838891401,2740,2745,2745,2740,1316
|
||||
20250429,114900,8835282746,2750,2745,2755,2745,168
|
||||
20250429,114800,8834820546,2745,2745,2750,2745,1284
|
||||
20250429,114700,8831295961,2745,2755,2755,2745,2962
|
||||
20250429,114600,8823151046,2755,2760,2760,2755,2909
|
||||
20250429,114500,8815136371,2760,2760,2760,2760,305
|
||||
20250429,114400,8814294571,2770,2765,2770,2765,3863
|
||||
20250429,114300,8803613371,2755,2765,2770,2755,8104
|
||||
20250429,114200,8781248961,2765,2765,2765,2765,134
|
||||
20250429,114100,8780878451,2760,2765,2765,2760,2114
|
||||
20250429,114000,8775043801,2770,2765,2770,2760,339
|
||||
20250429,113900,8774106511,2760,2760,2760,2760,654
|
||||
20250429,113800,8772301471,2760,2760,2760,2760,1218
|
||||
20250429,113700,8768939791,2760,2770,2770,2760,4378
|
||||
20250429,113600,8756852961,2765,2765,2765,2760,2159
|
||||
20250429,113500,8750886426,2765,2765,2765,2765,1985
|
||||
20250429,113400,8745397901,2765,2765,2775,2765,3674
|
||||
20250429,113300,8735238791,2765,2765,2765,2765,397
|
||||
20250429,113200,8734141086,2770,2780,2780,2770,433
|
||||
20250429,113100,8732941236,2780,2785,2785,2765,6107
|
||||
20250429,113000,8715976301,2790,2790,2790,2785,6225
|
||||
20250429,112900,8698610086,2790,2795,2795,2790,2132
|
||||
20250429,112800,8692660306,2795,2790,2805,2790,1766
|
||||
20250429,112700,8687711496,2785,2795,2795,2785,7983
|
||||
20250429,112600,8665401631,2800,2805,2805,2795,58
|
||||
20250429,112500,8665239246,2795,2800,2805,2795,4395
|
||||
20250429,112400,8652933711,2800,2795,2800,2795,227
|
||||
20250429,112300,8652298886,2795,2795,2795,2795,253
|
||||
20250429,112200,8651591751,2790,2800,2800,2790,767
|
||||
20250429,112100,8649450781,2800,2800,2800,2790,2165
|
||||
20250429,112000,8643393211,2800,2795,2800,2790,782
|
||||
20250429,111900,8641204011,2805,2800,2805,2790,3517
|
||||
20250429,111800,8631350276,2805,2795,2805,2795,6890
|
||||
20250429,111700,8612040996,2780,2770,2800,2770,4607
|
||||
20250429,111600,8599195546,2765,2765,2765,2755,6711
|
||||
20250429,111500,8580649211,2760,2770,2780,2760,14221
|
||||
20250429,111400,8541240376,2775,2775,2800,2765,5240
|
||||
20250429,111300,8526670781,2790,2780,2800,2760,9736
|
||||
20250429,111200,8499552201,2780,2780,2780,2755,4831
|
||||
20250429,111100,8486211144,2780,2780,2790,2760,15803
|
||||
20250429,111000,8442451214,2790,2800,2800,2780,8592
|
||||
20250429,110900,8418508744,2795,2815,2815,2790,7447
|
||||
20250429,110800,8397680844,2800,2805,2815,2795,1596
|
||||
20250429,110700,8393203074,2800,2805,2815,2800,2951
|
||||
20250429,110600,8384921719,2815,2790,2820,2790,5213
|
||||
20250429,110500,8370285069,2800,2800,2805,2785,1995
|
||||
20250429,110400,8364701794,2785,2790,2805,2775,7134
|
||||
20250429,110300,8344805979,2775,2815,2830,2775,18513
|
||||
20250429,110200,8293058419,2825,2815,2830,2810,8635
|
||||
20250429,110100,8268739397,2810,2840,2850,2810,15440
|
||||
20250429,110000,8225038927,2850,2825,2855,2805,9637
|
||||
20250429,105900,8197662222,2820,2855,2865,2775,16314
|
||||
20250429,105800,8151606293,2865,2850,2865,2790,18193
|
||||
20250429,105700,8099832225,2845,2850,2855,2815,11470
|
||||
20250429,105600,8067252751,2855,2790,2860,2780,45171
|
||||
20250429,105500,7939169098,2780,2785,2790,2780,7678
|
||||
20250429,105400,7917752058,2780,2780,2780,2780,423
|
||||
20250429,105300,7916576118,2785,2780,2785,2780,1422
|
||||
20250429,105200,7912622868,2780,2780,2785,2780,265
|
||||
20250429,105100,7911886163,2780,2785,2785,2780,199
|
||||
20250429,105000,7911331953,2785,2785,2785,2785,709
|
||||
20250429,104900,7909357388,2785,2790,2790,2785,246
|
||||
20250429,104800,7908672003,2785,2775,2785,2775,1699
|
||||
20250429,104700,7903946493,2775,2775,2775,2775,1107
|
||||
20250429,104600,7900874568,2775,2775,2785,2775,801
|
||||
20250429,104500,7898651228,2785,2775,2785,2775,4257
|
||||
20250429,104400,7886824563,2775,2775,2780,2775,6242
|
||||
20250429,104300,7869494118,2785,2790,2795,2780,1274
|
||||
20250429,104200,7865943553,2790,2780,2800,2780,228
|
||||
20250429,104100,7865309288,2780,2785,2785,2780,3512
|
||||
20250429,104000,7855544683,2790,2780,2800,2780,9974
|
||||
20250429,103900,7827678833,2780,2785,2785,2780,615
|
||||
20250429,103800,7825968288,2790,2775,2795,2775,13179
|
||||
20250429,103700,7789227088,2780,2780,2780,2780,108
|
||||
20250429,103600,7788926848,2780,2780,2780,2755,257
|
||||
20250429,103500,7788212413,2780,2755,2780,2755,3022
|
||||
20250429,103400,7779812538,2755,2760,2760,2755,224
|
||||
20250429,103300,7779194958,2755,2755,2755,2755,703
|
||||
20250429,103200,7777258193,2755,2765,2785,2755,1366
|
||||
20250429,103100,7773481168,2760,2760,2760,2760,10
|
||||
20250429,103000,7773453568,2785,2765,2785,2755,1306
|
||||
20250429,102900,7769835903,2770,2740,2785,2740,3131
|
||||
20250429,102800,7761185288,2750,2740,2785,2735,3280
|
||||
20250429,102700,7752081773,2760,2740,2760,2720,11677
|
||||
20250429,102600,7720221688,2740,2760,2760,2740,6738
|
||||
20250429,102500,7701691328,2765,2765,2770,2760,691
|
||||
20250429,102400,7699780688,2765,2765,2765,2765,669
|
||||
20250429,102300,7697930903,2765,2775,2785,2765,5035
|
||||
20250429,102200,7683931348,2780,2780,2780,2780,6
|
||||
20250429,102100,7683914668,2780,2760,2785,2760,5055
|
||||
20250429,102000,7669864788,2760,2775,2780,2750,4381
|
||||
20250429,101900,7657719893,2775,2765,2780,2765,318
|
||||
20250429,101800,7656836693,2755,2775,2785,2750,7049
|
||||
20250429,101700,7637326483,2765,2770,2770,2765,5444
|
||||
20250429,101600,7622260373,2770,2770,2790,2765,4937
|
||||
20250429,101500,7608562813,2770,2770,2775,2770,1712
|
||||
20250429,101400,7603813958,2780,2770,2780,2770,1003
|
||||
20250429,101300,7601025628,2780,2770,2780,2770,809
|
||||
20250429,101200,7598780363,2780,2775,2780,2770,206
|
||||
20250429,101100,7598208218,2775,2795,2800,2770,6389
|
||||
20250429,101000,7580366163,2800,2765,2800,2750,11447
|
||||
20250429,100900,7548455108,2790,2750,2790,2745,13663
|
||||
20250429,100800,7510634528,2780,2750,2795,2735,17360
|
||||
20250429,100700,7462935578,2740,2765,2795,2730,24558
|
||||
20250429,100600,7395619268,2770,2770,2780,2770,1116
|
||||
20250429,100500,7392527858,2785,2780,2800,2735,41677
|
||||
20250429,100400,7277502463,2805,2795,2850,2765,61919
|
||||
20250429,100300,7103797813,2795,2770,2795,2770,2454
|
||||
20250429,100200,7096976073,2780,2775,2785,2770,5405
|
||||
20250429,100100,7081998883,2780,2785,2785,2775,4998
|
||||
20250429,100000,7068105318,2785,2790,2795,2785,888
|
||||
20250429,095900,7065627868,2795,2760,2795,2760,7852
|
||||
20250429,095800,7043838718,2760,2760,2785,2760,5593
|
||||
20250429,095700,7028380123,2770,2755,2770,2755,673
|
||||
20250429,095600,7026519548,2755,2750,2800,2745,6371
|
||||
20250429,095500,7008816828,2760,2745,2800,2740,9919
|
||||
20250429,095400,6981546963,2745,2755,2755,2740,5851
|
||||
20250429,095300,6965446858,2760,2765,2780,2755,10190
|
||||
20250429,095200,6937279348,2755,2755,2770,2750,5061
|
||||
20250429,095100,6923291758,2760,2760,2815,2755,11613
|
||||
20250429,095000,6890878393,2760,2780,2780,2750,3536
|
||||
20250429,094900,6881110088,2780,2815,2815,2730,22907
|
||||
20250429,094800,6817687558,2815,2795,2835,2780,6392
|
||||
20250429,094700,6799795518,2785,2810,2835,2785,16660
|
||||
20250429,094600,6752780028,2810,2805,2810,2785,1745
|
||||
20250429,094500,6747896593,2805,2825,2830,2805,4889
|
||||
20250429,094400,6734078643,2815,2800,2825,2790,6089
|
||||
20250429,094300,6717019783,2800,2810,2810,2795,11724
|
||||
20250429,094200,6684188593,2825,2820,2830,2805,1894
|
||||
20250429,094100,6678855923,2840,2785,2840,2780,12527
|
||||
20250429,094000,6643683593,2780,2805,2805,2780,13034
|
||||
20250429,093900,6607224158,2805,2750,2810,2750,10517
|
||||
20250429,093800,6577973878,2750,2785,2785,2740,3497
|
||||
20250429,093700,6568297898,2785,2740,2795,2735,13313
|
||||
20250429,093600,6531386028,2740,2740,2750,2730,5876
|
||||
20250429,093500,6515319033,2740,2800,2800,2735,34445
|
||||
20250429,093400,6420093878,2790,2795,2805,2790,6201
|
||||
20250429,093300,6402752148,2800,2820,2820,2790,11722
|
||||
20250429,093200,6369899853,2810,2785,2835,2780,24665
|
||||
20250429,093100,6300631543,2790,2755,2795,2755,12599
|
||||
20250429,093000,6265586578,2755,2760,2800,2740,17717
|
||||
20250429,092900,6216604068,2760,2780,2780,2715,66883
|
||||
20250429,092800,6033145873,2775,2825,2840,2775,17900
|
||||
20250429,092700,5983183438,2825,2830,2840,2825,4249
|
||||
20250429,092600,5971157768,2830,2840,2850,2830,15681
|
||||
20250429,092500,5926665488,2830,2825,2840,2825,6456
|
||||
20250429,092400,5908374913,2825,2812,2825,2800,16592
|
||||
20250429,092300,5861693987,2812,2800,2820,2795,9940
|
||||
20250429,092200,5833807111,2805,2795,2820,2795,8346
|
||||
20250429,092100,5810393171,2795,2810,2810,2795,12776
|
||||
20250429,092000,5774554421,2810,2825,2850,2800,30929
|
||||
20250429,091900,5687711786,2825,2860,2865,2825,24290
|
||||
20250429,091800,5618746231,2865,2855,2875,2840,17234
|
||||
20250429,091700,5569421331,2855,2830,2880,2825,24226
|
||||
20250429,091600,5500698759,2845,2865,2895,2805,56455
|
||||
20250429,091500,5340145129,2865,2910,2910,2805,111205
|
||||
20250429,091400,5022138224,2905,2865,2940,2865,58520
|
||||
20250429,091300,4852178147,2862,2845,2885,2840,55862
|
||||
20250429,091200,4692494003,2845,2875,2970,2840,149845
|
||||
20250429,091100,4255828138,2875,2815,2900,2810,103598
|
||||
20250429,091000,3959706223,2815,2755,2815,2750,32014
|
||||
20250429,090900,3870873748,2760,2755,2770,2750,50485
|
||||
20250429,090800,3731655988,2760,2760,2785,2755,50561
|
||||
20250429,090700,3591890643,2785,2760,2810,2755,50039
|
||||
20250429,090600,3452633728,2775,2715,2805,2700,77406
|
||||
20250429,090500,3239089991,2700,2780,2840,2695,179408
|
||||
20250429,090400,2744422478,2780,2800,2890,2750,206717
|
||||
20250429,090300,2161372203,2805,2850,2890,2700,320139
|
||||
20250429,090200,1269812712,2850,2805,2865,2790,212331
|
||||
20250429,090100,672786430,3060,3060,3060,3060,0
|
||||
20250429,090000,672786430,3060,2850,3060,2845,231520
|
||||
|
Reference in New Issue
Block a user