ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
071460/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193100,0,613,613,613,613,0
20250429,193000,0,613,613,613,613,0
20250429,192900,0,613,613,613,613,0
20250429,192800,0,613,613,613,613,0
20250429,192700,0,613,613,613,613,0
20250429,192600,0,613,613,613,613,0
20250429,192500,0,613,613,613,613,0
20250429,192400,0,613,613,613,613,0
20250429,192300,0,613,613,613,613,0
20250429,192200,0,613,613,613,613,0
20250429,192100,0,613,613,613,613,0
20250429,192000,0,613,613,613,613,0
20250429,191900,0,613,613,613,613,0
20250429,191800,0,613,613,613,613,0
20250429,191700,0,613,613,613,613,0
20250429,191600,0,613,613,613,613,0
20250429,191500,0,613,613,613,613,0
20250429,191400,0,613,613,613,613,0
20250429,191300,0,613,613,613,613,0
20250429,191200,0,613,613,613,613,0
20250429,191100,0,613,613,613,613,0
20250429,191000,0,613,613,613,613,0
20250429,190900,0,613,613,613,613,0
20250429,190800,0,613,613,613,613,0
20250429,190700,0,613,613,613,613,0
20250429,190600,0,613,613,613,613,0
20250429,190500,0,613,613,613,613,0
20250429,190400,0,613,613,613,613,0
20250429,190300,0,613,613,613,613,0
20250429,190200,0,613,613,613,613,0
20250429,190100,0,613,613,613,613,0
20250429,190000,0,613,613,613,613,0
20250429,185900,0,613,613,613,613,0
20250429,185800,0,613,613,613,613,0
20250429,185700,0,613,613,613,613,0
20250429,185600,0,613,613,613,613,0
20250429,185500,0,613,613,613,613,0
20250429,185400,0,613,613,613,613,0
20250429,185300,0,613,613,613,613,0
20250429,185200,0,613,613,613,613,0
20250429,185100,0,613,613,613,613,0
20250429,185000,0,613,613,613,613,0
20250429,184900,0,613,613,613,613,0
20250429,184800,0,613,613,613,613,0
20250429,184700,0,613,613,613,613,0
20250429,184600,0,613,613,613,613,0
20250429,184500,0,613,613,613,613,0
20250429,184400,0,613,613,613,613,0
20250429,184300,0,613,613,613,613,0
20250429,184200,0,613,613,613,613,0
20250429,184100,0,613,613,613,613,0
20250429,184000,0,613,613,613,613,0
20250429,183900,0,613,613,613,613,0
20250429,183800,0,613,613,613,613,0
20250429,183700,0,613,613,613,613,0
20250429,183600,0,613,613,613,613,0
20250429,183500,0,613,613,613,613,0
20250429,183400,0,613,613,613,613,0
20250429,183300,0,613,613,613,613,0
20250429,183200,0,613,613,613,613,0
20250429,183100,0,613,613,613,613,0
20250429,183000,0,613,613,613,613,0
20250429,182900,0,613,613,613,613,0
20250429,182800,0,613,613,613,613,0
20250429,182700,0,613,613,613,613,0
20250429,182600,0,613,613,613,613,0
20250429,182500,0,613,613,613,613,0
20250429,182400,0,613,613,613,613,0
20250429,182300,0,613,613,613,613,0
20250429,182200,0,613,613,613,613,0
20250429,182100,0,613,613,613,613,0
20250429,182000,0,613,613,613,613,0
20250429,181900,0,613,613,613,613,0
20250429,181800,0,613,613,613,613,0
20250429,181700,0,613,613,613,613,0
20250429,181600,0,613,613,613,613,0
20250429,181500,0,613,613,613,613,0
20250429,181400,0,613,613,613,613,0
20250429,181300,0,613,613,613,613,0
20250429,181200,0,613,613,613,613,0
20250429,181100,0,613,613,613,613,0
20250429,181000,0,613,613,613,613,0
20250429,180900,0,613,613,613,613,0
20250429,180800,0,613,613,613,613,0
20250429,180700,0,613,613,613,613,0
20250429,180600,0,613,613,613,613,0
20250429,180500,0,613,613,613,613,0
20250429,180400,0,613,613,613,613,0
20250429,180300,0,613,613,613,613,0
20250429,180200,0,613,613,613,613,0
20250429,180100,0,613,613,613,613,0
20250429,180000,0,613,613,613,613,0
20250429,175900,0,613,613,613,613,0
20250429,175800,0,613,613,613,613,0
20250429,175700,0,613,613,613,613,0
20250429,175600,0,613,613,613,613,0
20250429,175500,0,613,613,613,613,0
20250429,175400,0,613,613,613,613,0
20250429,175300,0,613,613,613,613,0
20250429,175200,0,613,613,613,613,0
20250429,175100,0,613,613,613,613,0
20250429,175000,0,613,613,613,613,0
20250429,174900,0,613,613,613,613,0
20250429,174800,0,613,613,613,613,0
20250429,174700,0,613,613,613,613,0
20250429,174600,0,613,613,613,613,0
20250429,174500,0,613,613,613,613,0
20250429,174400,0,613,613,613,613,0
20250429,174300,0,613,613,613,613,0
20250429,174200,0,613,613,613,613,0
20250429,174100,0,613,613,613,613,0
20250429,174000,0,613,613,613,613,0
20250429,173900,0,613,613,613,613,0
20250429,173800,0,613,613,613,613,0
20250429,173700,0,613,613,613,613,0
20250429,173600,0,613,613,613,613,0
20250429,173500,0,613,613,613,613,0
20250429,173400,0,613,613,613,613,0
20250429,173300,0,613,613,613,613,0
20250429,173200,0,613,613,613,613,0
20250429,173100,0,613,613,613,613,0
20250429,173000,0,613,613,613,613,0
20250429,172900,0,613,613,613,613,0
20250429,172800,0,613,613,613,613,0
20250429,172700,0,613,613,613,613,0
20250429,172600,0,613,613,613,613,0
20250429,172500,0,613,613,613,613,0
20250429,172400,0,613,613,613,613,0
20250429,172300,0,613,613,613,613,0
20250429,172200,0,613,613,613,613,0
20250429,172100,0,613,613,613,613,0
20250429,172000,0,613,613,613,613,0
20250429,171900,0,613,613,613,613,0
20250429,171800,0,613,613,613,613,0
20250429,171700,0,613,613,613,613,0
20250429,171600,0,613,613,613,613,0
20250429,171500,0,613,613,613,613,0
20250429,171400,0,613,613,613,613,0
20250429,171300,0,613,613,613,613,0
20250429,171200,0,613,613,613,613,0
20250429,171100,0,613,613,613,613,0
20250429,171000,0,613,613,613,613,0
20250429,170900,0,613,613,613,613,0
20250429,170800,0,613,613,613,613,0
20250429,170700,0,613,613,613,613,0
20250429,170600,0,613,613,613,613,0
20250429,170500,0,613,613,613,613,0
20250429,170400,0,613,613,613,613,0
20250429,170300,0,613,613,613,613,0
20250429,170200,0,613,613,613,613,0
20250429,170100,0,613,613,613,613,0
20250429,170000,0,613,613,613,613,0
20250429,165900,0,613,613,613,613,0
20250429,165800,0,613,613,613,613,0
20250429,165700,0,613,613,613,613,0
20250429,165600,0,613,613,613,613,0
20250429,165500,0,613,613,613,613,0
20250429,165400,0,613,613,613,613,0
20250429,165300,0,613,613,613,613,0
20250429,165200,0,613,613,613,613,0
20250429,165100,0,613,613,613,613,0
20250429,165000,0,613,613,613,613,0
20250429,164900,0,613,613,613,613,0
20250429,164800,0,613,613,613,613,0
20250429,164700,0,613,613,613,613,0
20250429,164600,0,613,613,613,613,0
20250429,164500,0,613,613,613,613,0
20250429,164400,0,613,613,613,613,0
20250429,164300,0,613,613,613,613,0
20250429,164200,0,613,613,613,613,0
20250429,164100,0,613,613,613,613,0
20250429,164000,0,613,613,613,613,0
20250429,163900,0,613,613,613,613,0
20250429,163800,0,613,613,613,613,0
20250429,163700,0,613,613,613,613,0
20250429,163600,0,613,613,613,613,0
20250429,163500,0,613,613,613,613,0
20250429,163400,0,613,613,613,613,0
20250429,163300,0,613,613,613,613,0
20250429,163200,0,613,613,613,613,0
20250429,163100,0,613,613,613,613,0
20250429,163000,0,613,613,613,613,0
20250429,162900,0,613,613,613,613,0
20250429,162800,0,613,613,613,613,0
20250429,162700,0,613,613,613,613,0
20250429,162600,0,613,613,613,613,0
20250429,162500,0,613,613,613,613,0
20250429,162400,0,613,613,613,613,0
20250429,162300,0,613,613,613,613,0
20250429,162200,0,613,613,613,613,0
20250429,162100,0,613,613,613,613,0
20250429,162000,0,613,613,613,613,0
20250429,161900,0,613,613,613,613,0
20250429,161800,0,613,613,613,613,0
20250429,161700,0,613,613,613,613,0
20250429,161600,0,613,613,613,613,0
20250429,161500,0,613,613,613,613,0
20250429,161400,0,613,613,613,613,0
20250429,161300,0,613,613,613,613,0
20250429,161200,0,613,613,613,613,0
20250429,161100,0,613,613,613,613,0
20250429,161000,0,613,613,613,613,0
20250429,160900,0,613,613,613,613,0
20250429,160800,0,613,613,613,613,0
20250429,160700,0,613,613,613,613,0
20250429,160600,0,613,613,613,613,0
20250429,160500,0,613,613,613,613,0
20250429,160400,0,613,613,613,613,0
20250429,160300,0,613,613,613,613,0
20250429,160200,0,613,613,613,613,0
20250429,160100,0,613,613,613,613,0
20250429,160000,0,613,613,613,613,0
20250429,155900,0,613,613,613,613,0
20250429,155800,0,613,613,613,613,0
20250429,155700,0,613,613,613,613,0
20250429,155600,0,613,613,613,613,0
20250429,155500,0,613,613,613,613,0
20250429,155400,0,613,613,613,613,0
20250429,155300,0,613,613,613,613,0
20250429,155200,0,613,613,613,613,0
20250429,155100,0,613,613,613,613,0
20250429,155000,0,613,613,613,613,0
20250429,154900,0,613,613,613,613,0
20250429,154800,0,613,613,613,613,0
20250429,154700,0,613,613,613,613,0
20250429,154600,0,613,613,613,613,0
20250429,154500,0,613,613,613,613,0
20250429,154400,0,613,613,613,613,0
20250429,154300,0,613,613,613,613,0
20250429,154200,0,613,613,613,613,0
20250429,154100,0,613,613,613,613,0
20250429,154000,0,613,613,613,613,0
20250429,153900,0,613,613,613,613,0
20250429,153800,0,613,613,613,613,0
20250429,153700,0,613,613,613,613,0
20250429,153600,0,613,613,613,613,0
20250429,153500,0,613,613,613,613,0
20250429,153400,0,613,613,613,613,0
20250429,153300,0,613,613,613,613,0
20250429,153200,0,613,613,613,613,0
20250429,153100,0,613,613,613,613,0
20250429,153000,0,613,613,613,613,0
20250429,152900,0,613,613,613,613,0
20250429,152800,0,613,613,613,613,0
20250429,152700,0,613,613,613,613,0
20250429,152600,0,613,613,613,613,0
20250429,152500,0,613,613,613,613,0
20250429,152400,0,613,613,613,613,0
20250429,152300,0,613,613,613,613,0
20250429,152200,0,613,613,613,613,0
20250429,152100,0,613,613,613,613,0
20250429,152000,0,613,613,613,613,0
20250429,151900,0,613,613,613,613,0
20250429,151800,0,613,613,613,613,0
20250429,151700,0,613,613,613,613,0
20250429,151600,0,613,613,613,613,0
20250429,151500,0,613,613,613,613,0
20250429,151400,0,613,613,613,613,0
20250429,151300,0,613,613,613,613,0
20250429,151200,0,613,613,613,613,0
20250429,151100,0,613,613,613,613,0
20250429,151000,0,613,613,613,613,0
20250429,150900,0,613,613,613,613,0
20250429,150800,0,613,613,613,613,0
20250429,150700,0,613,613,613,613,0
20250429,150600,0,613,613,613,613,0
20250429,150500,0,613,613,613,613,0
20250429,150400,0,613,613,613,613,0
20250429,150300,0,613,613,613,613,0
20250429,150200,0,613,613,613,613,0
20250429,150100,0,613,613,613,613,0
20250429,150000,0,613,613,613,613,0
20250429,145900,0,613,613,613,613,0
20250429,145800,0,613,613,613,613,0
20250429,145700,0,613,613,613,613,0
20250429,145600,0,613,613,613,613,0
20250429,145500,0,613,613,613,613,0
20250429,145400,0,613,613,613,613,0
20250429,145300,0,613,613,613,613,0
20250429,145200,0,613,613,613,613,0
20250429,145100,0,613,613,613,613,0
20250429,145000,0,613,613,613,613,0
20250429,144900,0,613,613,613,613,0
20250429,144800,0,613,613,613,613,0
20250429,144700,0,613,613,613,613,0
20250429,144600,0,613,613,613,613,0
20250429,144500,0,613,613,613,613,0
20250429,144400,0,613,613,613,613,0
20250429,144300,0,613,613,613,613,0
20250429,144200,0,613,613,613,613,0
20250429,144100,0,613,613,613,613,0
20250429,144000,0,613,613,613,613,0
20250429,143900,0,613,613,613,613,0
20250429,143800,0,613,613,613,613,0
20250429,143700,0,613,613,613,613,0
20250429,143600,0,613,613,613,613,0
20250429,143500,0,613,613,613,613,0
20250429,143400,0,613,613,613,613,0
20250429,143300,0,613,613,613,613,0
20250429,143200,0,613,613,613,613,0
20250429,143100,0,613,613,613,613,0
20250429,143000,0,613,613,613,613,0
20250429,142900,0,613,613,613,613,0
20250429,142800,0,613,613,613,613,0
20250429,142700,0,613,613,613,613,0
20250429,142600,0,613,613,613,613,0
20250429,142500,0,613,613,613,613,0
20250429,142400,0,613,613,613,613,0
20250429,142300,0,613,613,613,613,0
20250429,142200,0,613,613,613,613,0
20250429,142100,0,613,613,613,613,0
20250429,142000,0,613,613,613,613,0
20250429,141900,0,613,613,613,613,0
20250429,141800,0,613,613,613,613,0
20250429,141700,0,613,613,613,613,0
20250429,141600,0,613,613,613,613,0
20250429,141500,0,613,613,613,613,0
20250429,141400,0,613,613,613,613,0
20250429,141300,0,613,613,613,613,0
20250429,141200,0,613,613,613,613,0
20250429,141100,0,613,613,613,613,0
20250429,141000,0,613,613,613,613,0
20250429,140900,0,613,613,613,613,0
20250429,140800,0,613,613,613,613,0
20250429,140700,0,613,613,613,613,0
20250429,140600,0,613,613,613,613,0
20250429,140500,0,613,613,613,613,0
20250429,140400,0,613,613,613,613,0
20250429,140300,0,613,613,613,613,0
20250429,140200,0,613,613,613,613,0
20250429,140100,0,613,613,613,613,0
20250429,140000,0,613,613,613,613,0
20250429,135900,0,613,613,613,613,0
20250429,135800,0,613,613,613,613,0
20250429,135700,0,613,613,613,613,0
20250429,135600,0,613,613,613,613,0
20250429,135500,0,613,613,613,613,0
20250429,135400,0,613,613,613,613,0
20250429,135300,0,613,613,613,613,0
20250429,135200,0,613,613,613,613,0
20250429,135100,0,613,613,613,613,0
20250429,135000,0,613,613,613,613,0
20250429,134900,0,613,613,613,613,0
20250429,134800,0,613,613,613,613,0
20250429,134700,0,613,613,613,613,0
20250429,134600,0,613,613,613,613,0
20250429,134500,0,613,613,613,613,0
20250429,134400,0,613,613,613,613,0
20250429,134300,0,613,613,613,613,0
20250429,134200,0,613,613,613,613,0
20250429,134100,0,613,613,613,613,0
20250429,134000,0,613,613,613,613,0
20250429,133900,0,613,613,613,613,0
20250429,133800,0,613,613,613,613,0
20250429,133700,0,613,613,613,613,0
20250429,133600,0,613,613,613,613,0
20250429,133500,0,613,613,613,613,0
20250429,133400,0,613,613,613,613,0
20250429,133300,0,613,613,613,613,0
20250429,133200,0,613,613,613,613,0
20250429,133100,0,613,613,613,613,0
20250429,133000,0,613,613,613,613,0
20250429,132900,0,613,613,613,613,0
20250429,132800,0,613,613,613,613,0
20250429,132700,0,613,613,613,613,0
20250429,132600,0,613,613,613,613,0
20250429,132500,0,613,613,613,613,0
20250429,132400,0,613,613,613,613,0
20250429,132300,0,613,613,613,613,0
20250429,132200,0,613,613,613,613,0
20250429,132100,0,613,613,613,613,0
20250429,132000,0,613,613,613,613,0
20250429,131900,0,613,613,613,613,0
20250429,131800,0,613,613,613,613,0
20250429,131700,0,613,613,613,613,0
20250429,131600,0,613,613,613,613,0
20250429,131500,0,613,613,613,613,0
20250429,131400,0,613,613,613,613,0
20250429,131300,0,613,613,613,613,0
20250429,131200,0,613,613,613,613,0
20250429,131100,0,613,613,613,613,0
20250429,131000,0,613,613,613,613,0
20250429,130900,0,613,613,613,613,0
20250429,130800,0,613,613,613,613,0
20250429,130700,0,613,613,613,613,0
20250429,130600,0,613,613,613,613,0
20250429,130500,0,613,613,613,613,0
20250429,130400,0,613,613,613,613,0
20250429,130300,0,613,613,613,613,0
20250429,130200,0,613,613,613,613,0
20250429,130100,0,613,613,613,613,0
20250429,130000,0,613,613,613,613,0
20250429,125900,0,613,613,613,613,0
20250429,125800,0,613,613,613,613,0
20250429,125700,0,613,613,613,613,0
20250429,125600,0,613,613,613,613,0
20250429,125500,0,613,613,613,613,0
20250429,125400,0,613,613,613,613,0
20250429,125300,0,613,613,613,613,0
20250429,125200,0,613,613,613,613,0
20250429,125100,0,613,613,613,613,0
20250429,125000,0,613,613,613,613,0
20250429,124900,0,613,613,613,613,0
20250429,124800,0,613,613,613,613,0
20250429,124700,0,613,613,613,613,0
20250429,124600,0,613,613,613,613,0
20250429,124500,0,613,613,613,613,0
20250429,124400,0,613,613,613,613,0
20250429,124300,0,613,613,613,613,0
20250429,124200,0,613,613,613,613,0
20250429,124100,0,613,613,613,613,0
20250429,124000,0,613,613,613,613,0
20250429,123900,0,613,613,613,613,0
20250429,123800,0,613,613,613,613,0
20250429,123700,0,613,613,613,613,0
20250429,123600,0,613,613,613,613,0
20250429,123500,0,613,613,613,613,0
20250429,123400,0,613,613,613,613,0
20250429,123300,0,613,613,613,613,0
20250429,123200,0,613,613,613,613,0
20250429,123100,0,613,613,613,613,0
20250429,123000,0,613,613,613,613,0
20250429,122900,0,613,613,613,613,0
20250429,122800,0,613,613,613,613,0
20250429,122700,0,613,613,613,613,0
20250429,122600,0,613,613,613,613,0
20250429,122500,0,613,613,613,613,0
20250429,122400,0,613,613,613,613,0
20250429,122300,0,613,613,613,613,0
20250429,122200,0,613,613,613,613,0
20250429,122100,0,613,613,613,613,0
20250429,122000,0,613,613,613,613,0
20250429,121900,0,613,613,613,613,0
20250429,121800,0,613,613,613,613,0
20250429,121700,0,613,613,613,613,0
20250429,121600,0,613,613,613,613,0
20250429,121500,0,613,613,613,613,0
20250429,121400,0,613,613,613,613,0
20250429,121300,0,613,613,613,613,0
20250429,121200,0,613,613,613,613,0
20250429,121100,0,613,613,613,613,0
20250429,121000,0,613,613,613,613,0
20250429,120900,0,613,613,613,613,0
20250429,120800,0,613,613,613,613,0
20250429,120700,0,613,613,613,613,0
20250429,120600,0,613,613,613,613,0
20250429,120500,0,613,613,613,613,0
20250429,120400,0,613,613,613,613,0
20250429,120300,0,613,613,613,613,0
20250429,120200,0,613,613,613,613,0
20250429,120100,0,613,613,613,613,0
20250429,120000,0,613,613,613,613,0
20250429,115900,0,613,613,613,613,0
20250429,115800,0,613,613,613,613,0
20250429,115700,0,613,613,613,613,0
20250429,115600,0,613,613,613,613,0
20250429,115500,0,613,613,613,613,0
20250429,115400,0,613,613,613,613,0
20250429,115300,0,613,613,613,613,0
20250429,115200,0,613,613,613,613,0
20250429,115100,0,613,613,613,613,0
20250429,115000,0,613,613,613,613,0
20250429,114900,0,613,613,613,613,0
20250429,114800,0,613,613,613,613,0
20250429,114700,0,613,613,613,613,0
20250429,114600,0,613,613,613,613,0
20250429,114500,0,613,613,613,613,0
20250429,114400,0,613,613,613,613,0
20250429,114300,0,613,613,613,613,0
20250429,114200,0,613,613,613,613,0
20250429,114100,0,613,613,613,613,0
20250429,114000,0,613,613,613,613,0
20250429,113900,0,613,613,613,613,0
20250429,113800,0,613,613,613,613,0
20250429,113700,0,613,613,613,613,0
20250429,113600,0,613,613,613,613,0
20250429,113500,0,613,613,613,613,0
20250429,113400,0,613,613,613,613,0
20250429,113300,0,613,613,613,613,0
20250429,113200,0,613,613,613,613,0
20250429,113100,0,613,613,613,613,0
20250429,113000,0,613,613,613,613,0
20250429,112900,0,613,613,613,613,0
20250429,112800,0,613,613,613,613,0
20250429,112700,0,613,613,613,613,0
20250429,112600,0,613,613,613,613,0
20250429,112500,0,613,613,613,613,0
20250429,112400,0,613,613,613,613,0
20250429,112300,0,613,613,613,613,0
20250429,112200,0,613,613,613,613,0
20250429,112100,0,613,613,613,613,0
20250429,112000,0,613,613,613,613,0
20250429,111900,0,613,613,613,613,0
20250429,111800,0,613,613,613,613,0
20250429,111700,0,613,613,613,613,0
20250429,111600,0,613,613,613,613,0
20250429,111500,0,613,613,613,613,0
20250429,111400,0,613,613,613,613,0
20250429,111300,0,613,613,613,613,0
20250429,111200,0,613,613,613,613,0
20250429,111100,0,613,613,613,613,0
20250429,111000,0,613,613,613,613,0
20250429,110900,0,613,613,613,613,0
20250429,110800,0,613,613,613,613,0
20250429,110700,0,613,613,613,613,0
20250429,110600,0,613,613,613,613,0
20250429,110500,0,613,613,613,613,0
20250429,110400,0,613,613,613,613,0
20250429,110300,0,613,613,613,613,0
20250429,110200,0,613,613,613,613,0
20250429,110100,0,613,613,613,613,0
20250429,110000,0,613,613,613,613,0
20250429,105900,0,613,613,613,613,0
20250429,105800,0,613,613,613,613,0
20250429,105700,0,613,613,613,613,0
20250429,105600,0,613,613,613,613,0
20250429,105500,0,613,613,613,613,0
20250429,105400,0,613,613,613,613,0
20250429,105300,0,613,613,613,613,0
20250429,105200,0,613,613,613,613,0
20250429,105100,0,613,613,613,613,0
20250429,105000,0,613,613,613,613,0
20250429,104900,0,613,613,613,613,0
20250429,104800,0,613,613,613,613,0
20250429,104700,0,613,613,613,613,0
20250429,104600,0,613,613,613,613,0
20250429,104500,0,613,613,613,613,0
20250429,104400,0,613,613,613,613,0
20250429,104300,0,613,613,613,613,0
20250429,104200,0,613,613,613,613,0
20250429,104100,0,613,613,613,613,0
20250429,104000,0,613,613,613,613,0
20250429,103900,0,613,613,613,613,0
20250429,103800,0,613,613,613,613,0
20250429,103700,0,613,613,613,613,0
20250429,103600,0,613,613,613,613,0
20250429,103500,0,613,613,613,613,0
20250429,103400,0,613,613,613,613,0
20250429,103300,0,613,613,613,613,0
20250429,103200,0,613,613,613,613,0
20250429,103100,0,613,613,613,613,0
20250429,103000,0,613,613,613,613,0
20250429,102900,0,613,613,613,613,0
20250429,102800,0,613,613,613,613,0
20250429,102700,0,613,613,613,613,0
20250429,102600,0,613,613,613,613,0
20250429,102500,0,613,613,613,613,0
20250429,102400,0,613,613,613,613,0
20250429,102300,0,613,613,613,613,0
20250429,102200,0,613,613,613,613,0
20250429,102100,0,613,613,613,613,0
20250429,102000,0,613,613,613,613,0
20250429,101900,0,613,613,613,613,0
20250429,101800,0,613,613,613,613,0
20250429,101700,0,613,613,613,613,0
20250429,101600,0,613,613,613,613,0
20250429,101500,0,613,613,613,613,0
20250429,101400,0,613,613,613,613,0
20250429,101300,0,613,613,613,613,0
20250429,101200,0,613,613,613,613,0
20250429,101100,0,613,613,613,613,0
20250429,101000,0,613,613,613,613,0
20250429,100900,0,613,613,613,613,0
20250429,100800,0,613,613,613,613,0
20250429,100700,0,613,613,613,613,0
20250429,100600,0,613,613,613,613,0
20250429,100500,0,613,613,613,613,0
20250429,100400,0,613,613,613,613,0
20250429,100300,0,613,613,613,613,0
20250429,100200,0,613,613,613,613,0
20250429,100100,0,613,613,613,613,0
20250429,100000,0,613,613,613,613,0
20250429,095900,0,613,613,613,613,0
20250429,095800,0,613,613,613,613,0
20250429,095700,0,613,613,613,613,0
20250429,095600,0,613,613,613,613,0
20250429,095500,0,613,613,613,613,0
20250429,095400,0,613,613,613,613,0
20250429,095300,0,613,613,613,613,0
20250429,095200,0,613,613,613,613,0
20250429,095100,0,613,613,613,613,0
20250429,095000,0,613,613,613,613,0
20250429,094900,0,613,613,613,613,0
20250429,094800,0,613,613,613,613,0
20250429,094700,0,613,613,613,613,0
20250429,094600,0,613,613,613,613,0
20250429,094500,0,613,613,613,613,0
20250429,094400,0,613,613,613,613,0
20250429,094300,0,613,613,613,613,0
20250429,094200,0,613,613,613,613,0
20250429,094100,0,613,613,613,613,0
20250429,094000,0,613,613,613,613,0
20250429,093900,0,613,613,613,613,0
20250429,093800,0,613,613,613,613,0
20250429,093700,0,613,613,613,613,0
20250429,093600,0,613,613,613,613,0
20250429,093500,0,613,613,613,613,0
20250429,093400,0,613,613,613,613,0
20250429,093300,0,613,613,613,613,0
20250429,093200,0,613,613,613,613,0
20250429,093100,0,613,613,613,613,0
20250429,093000,0,613,613,613,613,0
20250429,092900,0,613,613,613,613,0
20250429,092800,0,613,613,613,613,0
20250429,092700,0,613,613,613,613,0
20250429,092600,0,613,613,613,613,0
20250429,092500,0,613,613,613,613,0
20250429,092400,0,613,613,613,613,0
20250429,092300,0,613,613,613,613,0
20250429,092200,0,613,613,613,613,0
20250429,092100,0,613,613,613,613,0
20250429,092000,0,613,613,613,613,0
20250429,091900,0,613,613,613,613,0
20250429,091800,0,613,613,613,613,0
20250429,091700,0,613,613,613,613,0
20250429,091600,0,613,613,613,613,0
20250429,091500,0,613,613,613,613,0
20250429,091400,0,613,613,613,613,0
20250429,091300,0,613,613,613,613,0
20250429,091200,0,613,613,613,613,0
20250429,091100,0,613,613,613,613,0
20250429,091000,0,613,613,613,613,0
20250429,090900,0,613,613,613,613,0
20250429,090800,0,613,613,613,613,0
20250429,090700,0,613,613,613,613,0
20250429,090600,0,613,613,613,613,0
20250429,090500,0,613,613,613,613,0
20250429,090400,0,613,613,613,613,0
20250429,090300,0,613,613,613,613,0
20250429,090200,0,613,613,613,613,0
20250429,090100,0,613,613,613,613,0
20250429,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193100 0 613 613 613 613 0
3 20250429 193000 0 613 613 613 613 0
4 20250429 192900 0 613 613 613 613 0
5 20250429 192800 0 613 613 613 613 0
6 20250429 192700 0 613 613 613 613 0
7 20250429 192600 0 613 613 613 613 0
8 20250429 192500 0 613 613 613 613 0
9 20250429 192400 0 613 613 613 613 0
10 20250429 192300 0 613 613 613 613 0
11 20250429 192200 0 613 613 613 613 0
12 20250429 192100 0 613 613 613 613 0
13 20250429 192000 0 613 613 613 613 0
14 20250429 191900 0 613 613 613 613 0
15 20250429 191800 0 613 613 613 613 0
16 20250429 191700 0 613 613 613 613 0
17 20250429 191600 0 613 613 613 613 0
18 20250429 191500 0 613 613 613 613 0
19 20250429 191400 0 613 613 613 613 0
20 20250429 191300 0 613 613 613 613 0
21 20250429 191200 0 613 613 613 613 0
22 20250429 191100 0 613 613 613 613 0
23 20250429 191000 0 613 613 613 613 0
24 20250429 190900 0 613 613 613 613 0
25 20250429 190800 0 613 613 613 613 0
26 20250429 190700 0 613 613 613 613 0
27 20250429 190600 0 613 613 613 613 0
28 20250429 190500 0 613 613 613 613 0
29 20250429 190400 0 613 613 613 613 0
30 20250429 190300 0 613 613 613 613 0
31 20250429 190200 0 613 613 613 613 0
32 20250429 190100 0 613 613 613 613 0
33 20250429 190000 0 613 613 613 613 0
34 20250429 185900 0 613 613 613 613 0
35 20250429 185800 0 613 613 613 613 0
36 20250429 185700 0 613 613 613 613 0
37 20250429 185600 0 613 613 613 613 0
38 20250429 185500 0 613 613 613 613 0
39 20250429 185400 0 613 613 613 613 0
40 20250429 185300 0 613 613 613 613 0
41 20250429 185200 0 613 613 613 613 0
42 20250429 185100 0 613 613 613 613 0
43 20250429 185000 0 613 613 613 613 0
44 20250429 184900 0 613 613 613 613 0
45 20250429 184800 0 613 613 613 613 0
46 20250429 184700 0 613 613 613 613 0
47 20250429 184600 0 613 613 613 613 0
48 20250429 184500 0 613 613 613 613 0
49 20250429 184400 0 613 613 613 613 0
50 20250429 184300 0 613 613 613 613 0
51 20250429 184200 0 613 613 613 613 0
52 20250429 184100 0 613 613 613 613 0
53 20250429 184000 0 613 613 613 613 0
54 20250429 183900 0 613 613 613 613 0
55 20250429 183800 0 613 613 613 613 0
56 20250429 183700 0 613 613 613 613 0
57 20250429 183600 0 613 613 613 613 0
58 20250429 183500 0 613 613 613 613 0
59 20250429 183400 0 613 613 613 613 0
60 20250429 183300 0 613 613 613 613 0
61 20250429 183200 0 613 613 613 613 0
62 20250429 183100 0 613 613 613 613 0
63 20250429 183000 0 613 613 613 613 0
64 20250429 182900 0 613 613 613 613 0
65 20250429 182800 0 613 613 613 613 0
66 20250429 182700 0 613 613 613 613 0
67 20250429 182600 0 613 613 613 613 0
68 20250429 182500 0 613 613 613 613 0
69 20250429 182400 0 613 613 613 613 0
70 20250429 182300 0 613 613 613 613 0
71 20250429 182200 0 613 613 613 613 0
72 20250429 182100 0 613 613 613 613 0
73 20250429 182000 0 613 613 613 613 0
74 20250429 181900 0 613 613 613 613 0
75 20250429 181800 0 613 613 613 613 0
76 20250429 181700 0 613 613 613 613 0
77 20250429 181600 0 613 613 613 613 0
78 20250429 181500 0 613 613 613 613 0
79 20250429 181400 0 613 613 613 613 0
80 20250429 181300 0 613 613 613 613 0
81 20250429 181200 0 613 613 613 613 0
82 20250429 181100 0 613 613 613 613 0
83 20250429 181000 0 613 613 613 613 0
84 20250429 180900 0 613 613 613 613 0
85 20250429 180800 0 613 613 613 613 0
86 20250429 180700 0 613 613 613 613 0
87 20250429 180600 0 613 613 613 613 0
88 20250429 180500 0 613 613 613 613 0
89 20250429 180400 0 613 613 613 613 0
90 20250429 180300 0 613 613 613 613 0
91 20250429 180200 0 613 613 613 613 0
92 20250429 180100 0 613 613 613 613 0
93 20250429 180000 0 613 613 613 613 0
94 20250429 175900 0 613 613 613 613 0
95 20250429 175800 0 613 613 613 613 0
96 20250429 175700 0 613 613 613 613 0
97 20250429 175600 0 613 613 613 613 0
98 20250429 175500 0 613 613 613 613 0
99 20250429 175400 0 613 613 613 613 0
100 20250429 175300 0 613 613 613 613 0
101 20250429 175200 0 613 613 613 613 0
102 20250429 175100 0 613 613 613 613 0
103 20250429 175000 0 613 613 613 613 0
104 20250429 174900 0 613 613 613 613 0
105 20250429 174800 0 613 613 613 613 0
106 20250429 174700 0 613 613 613 613 0
107 20250429 174600 0 613 613 613 613 0
108 20250429 174500 0 613 613 613 613 0
109 20250429 174400 0 613 613 613 613 0
110 20250429 174300 0 613 613 613 613 0
111 20250429 174200 0 613 613 613 613 0
112 20250429 174100 0 613 613 613 613 0
113 20250429 174000 0 613 613 613 613 0
114 20250429 173900 0 613 613 613 613 0
115 20250429 173800 0 613 613 613 613 0
116 20250429 173700 0 613 613 613 613 0
117 20250429 173600 0 613 613 613 613 0
118 20250429 173500 0 613 613 613 613 0
119 20250429 173400 0 613 613 613 613 0
120 20250429 173300 0 613 613 613 613 0
121 20250429 173200 0 613 613 613 613 0
122 20250429 173100 0 613 613 613 613 0
123 20250429 173000 0 613 613 613 613 0
124 20250429 172900 0 613 613 613 613 0
125 20250429 172800 0 613 613 613 613 0
126 20250429 172700 0 613 613 613 613 0
127 20250429 172600 0 613 613 613 613 0
128 20250429 172500 0 613 613 613 613 0
129 20250429 172400 0 613 613 613 613 0
130 20250429 172300 0 613 613 613 613 0
131 20250429 172200 0 613 613 613 613 0
132 20250429 172100 0 613 613 613 613 0
133 20250429 172000 0 613 613 613 613 0
134 20250429 171900 0 613 613 613 613 0
135 20250429 171800 0 613 613 613 613 0
136 20250429 171700 0 613 613 613 613 0
137 20250429 171600 0 613 613 613 613 0
138 20250429 171500 0 613 613 613 613 0
139 20250429 171400 0 613 613 613 613 0
140 20250429 171300 0 613 613 613 613 0
141 20250429 171200 0 613 613 613 613 0
142 20250429 171100 0 613 613 613 613 0
143 20250429 171000 0 613 613 613 613 0
144 20250429 170900 0 613 613 613 613 0
145 20250429 170800 0 613 613 613 613 0
146 20250429 170700 0 613 613 613 613 0
147 20250429 170600 0 613 613 613 613 0
148 20250429 170500 0 613 613 613 613 0
149 20250429 170400 0 613 613 613 613 0
150 20250429 170300 0 613 613 613 613 0
151 20250429 170200 0 613 613 613 613 0
152 20250429 170100 0 613 613 613 613 0
153 20250429 170000 0 613 613 613 613 0
154 20250429 165900 0 613 613 613 613 0
155 20250429 165800 0 613 613 613 613 0
156 20250429 165700 0 613 613 613 613 0
157 20250429 165600 0 613 613 613 613 0
158 20250429 165500 0 613 613 613 613 0
159 20250429 165400 0 613 613 613 613 0
160 20250429 165300 0 613 613 613 613 0
161 20250429 165200 0 613 613 613 613 0
162 20250429 165100 0 613 613 613 613 0
163 20250429 165000 0 613 613 613 613 0
164 20250429 164900 0 613 613 613 613 0
165 20250429 164800 0 613 613 613 613 0
166 20250429 164700 0 613 613 613 613 0
167 20250429 164600 0 613 613 613 613 0
168 20250429 164500 0 613 613 613 613 0
169 20250429 164400 0 613 613 613 613 0
170 20250429 164300 0 613 613 613 613 0
171 20250429 164200 0 613 613 613 613 0
172 20250429 164100 0 613 613 613 613 0
173 20250429 164000 0 613 613 613 613 0
174 20250429 163900 0 613 613 613 613 0
175 20250429 163800 0 613 613 613 613 0
176 20250429 163700 0 613 613 613 613 0
177 20250429 163600 0 613 613 613 613 0
178 20250429 163500 0 613 613 613 613 0
179 20250429 163400 0 613 613 613 613 0
180 20250429 163300 0 613 613 613 613 0
181 20250429 163200 0 613 613 613 613 0
182 20250429 163100 0 613 613 613 613 0
183 20250429 163000 0 613 613 613 613 0
184 20250429 162900 0 613 613 613 613 0
185 20250429 162800 0 613 613 613 613 0
186 20250429 162700 0 613 613 613 613 0
187 20250429 162600 0 613 613 613 613 0
188 20250429 162500 0 613 613 613 613 0
189 20250429 162400 0 613 613 613 613 0
190 20250429 162300 0 613 613 613 613 0
191 20250429 162200 0 613 613 613 613 0
192 20250429 162100 0 613 613 613 613 0
193 20250429 162000 0 613 613 613 613 0
194 20250429 161900 0 613 613 613 613 0
195 20250429 161800 0 613 613 613 613 0
196 20250429 161700 0 613 613 613 613 0
197 20250429 161600 0 613 613 613 613 0
198 20250429 161500 0 613 613 613 613 0
199 20250429 161400 0 613 613 613 613 0
200 20250429 161300 0 613 613 613 613 0
201 20250429 161200 0 613 613 613 613 0
202 20250429 161100 0 613 613 613 613 0
203 20250429 161000 0 613 613 613 613 0
204 20250429 160900 0 613 613 613 613 0
205 20250429 160800 0 613 613 613 613 0
206 20250429 160700 0 613 613 613 613 0
207 20250429 160600 0 613 613 613 613 0
208 20250429 160500 0 613 613 613 613 0
209 20250429 160400 0 613 613 613 613 0
210 20250429 160300 0 613 613 613 613 0
211 20250429 160200 0 613 613 613 613 0
212 20250429 160100 0 613 613 613 613 0
213 20250429 160000 0 613 613 613 613 0
214 20250429 155900 0 613 613 613 613 0
215 20250429 155800 0 613 613 613 613 0
216 20250429 155700 0 613 613 613 613 0
217 20250429 155600 0 613 613 613 613 0
218 20250429 155500 0 613 613 613 613 0
219 20250429 155400 0 613 613 613 613 0
220 20250429 155300 0 613 613 613 613 0
221 20250429 155200 0 613 613 613 613 0
222 20250429 155100 0 613 613 613 613 0
223 20250429 155000 0 613 613 613 613 0
224 20250429 154900 0 613 613 613 613 0
225 20250429 154800 0 613 613 613 613 0
226 20250429 154700 0 613 613 613 613 0
227 20250429 154600 0 613 613 613 613 0
228 20250429 154500 0 613 613 613 613 0
229 20250429 154400 0 613 613 613 613 0
230 20250429 154300 0 613 613 613 613 0
231 20250429 154200 0 613 613 613 613 0
232 20250429 154100 0 613 613 613 613 0
233 20250429 154000 0 613 613 613 613 0
234 20250429 153900 0 613 613 613 613 0
235 20250429 153800 0 613 613 613 613 0
236 20250429 153700 0 613 613 613 613 0
237 20250429 153600 0 613 613 613 613 0
238 20250429 153500 0 613 613 613 613 0
239 20250429 153400 0 613 613 613 613 0
240 20250429 153300 0 613 613 613 613 0
241 20250429 153200 0 613 613 613 613 0
242 20250429 153100 0 613 613 613 613 0
243 20250429 153000 0 613 613 613 613 0
244 20250429 152900 0 613 613 613 613 0
245 20250429 152800 0 613 613 613 613 0
246 20250429 152700 0 613 613 613 613 0
247 20250429 152600 0 613 613 613 613 0
248 20250429 152500 0 613 613 613 613 0
249 20250429 152400 0 613 613 613 613 0
250 20250429 152300 0 613 613 613 613 0
251 20250429 152200 0 613 613 613 613 0
252 20250429 152100 0 613 613 613 613 0
253 20250429 152000 0 613 613 613 613 0
254 20250429 151900 0 613 613 613 613 0
255 20250429 151800 0 613 613 613 613 0
256 20250429 151700 0 613 613 613 613 0
257 20250429 151600 0 613 613 613 613 0
258 20250429 151500 0 613 613 613 613 0
259 20250429 151400 0 613 613 613 613 0
260 20250429 151300 0 613 613 613 613 0
261 20250429 151200 0 613 613 613 613 0
262 20250429 151100 0 613 613 613 613 0
263 20250429 151000 0 613 613 613 613 0
264 20250429 150900 0 613 613 613 613 0
265 20250429 150800 0 613 613 613 613 0
266 20250429 150700 0 613 613 613 613 0
267 20250429 150600 0 613 613 613 613 0
268 20250429 150500 0 613 613 613 613 0
269 20250429 150400 0 613 613 613 613 0
270 20250429 150300 0 613 613 613 613 0
271 20250429 150200 0 613 613 613 613 0
272 20250429 150100 0 613 613 613 613 0
273 20250429 150000 0 613 613 613 613 0
274 20250429 145900 0 613 613 613 613 0
275 20250429 145800 0 613 613 613 613 0
276 20250429 145700 0 613 613 613 613 0
277 20250429 145600 0 613 613 613 613 0
278 20250429 145500 0 613 613 613 613 0
279 20250429 145400 0 613 613 613 613 0
280 20250429 145300 0 613 613 613 613 0
281 20250429 145200 0 613 613 613 613 0
282 20250429 145100 0 613 613 613 613 0
283 20250429 145000 0 613 613 613 613 0
284 20250429 144900 0 613 613 613 613 0
285 20250429 144800 0 613 613 613 613 0
286 20250429 144700 0 613 613 613 613 0
287 20250429 144600 0 613 613 613 613 0
288 20250429 144500 0 613 613 613 613 0
289 20250429 144400 0 613 613 613 613 0
290 20250429 144300 0 613 613 613 613 0
291 20250429 144200 0 613 613 613 613 0
292 20250429 144100 0 613 613 613 613 0
293 20250429 144000 0 613 613 613 613 0
294 20250429 143900 0 613 613 613 613 0
295 20250429 143800 0 613 613 613 613 0
296 20250429 143700 0 613 613 613 613 0
297 20250429 143600 0 613 613 613 613 0
298 20250429 143500 0 613 613 613 613 0
299 20250429 143400 0 613 613 613 613 0
300 20250429 143300 0 613 613 613 613 0
301 20250429 143200 0 613 613 613 613 0
302 20250429 143100 0 613 613 613 613 0
303 20250429 143000 0 613 613 613 613 0
304 20250429 142900 0 613 613 613 613 0
305 20250429 142800 0 613 613 613 613 0
306 20250429 142700 0 613 613 613 613 0
307 20250429 142600 0 613 613 613 613 0
308 20250429 142500 0 613 613 613 613 0
309 20250429 142400 0 613 613 613 613 0
310 20250429 142300 0 613 613 613 613 0
311 20250429 142200 0 613 613 613 613 0
312 20250429 142100 0 613 613 613 613 0
313 20250429 142000 0 613 613 613 613 0
314 20250429 141900 0 613 613 613 613 0
315 20250429 141800 0 613 613 613 613 0
316 20250429 141700 0 613 613 613 613 0
317 20250429 141600 0 613 613 613 613 0
318 20250429 141500 0 613 613 613 613 0
319 20250429 141400 0 613 613 613 613 0
320 20250429 141300 0 613 613 613 613 0
321 20250429 141200 0 613 613 613 613 0
322 20250429 141100 0 613 613 613 613 0
323 20250429 141000 0 613 613 613 613 0
324 20250429 140900 0 613 613 613 613 0
325 20250429 140800 0 613 613 613 613 0
326 20250429 140700 0 613 613 613 613 0
327 20250429 140600 0 613 613 613 613 0
328 20250429 140500 0 613 613 613 613 0
329 20250429 140400 0 613 613 613 613 0
330 20250429 140300 0 613 613 613 613 0
331 20250429 140200 0 613 613 613 613 0
332 20250429 140100 0 613 613 613 613 0
333 20250429 140000 0 613 613 613 613 0
334 20250429 135900 0 613 613 613 613 0
335 20250429 135800 0 613 613 613 613 0
336 20250429 135700 0 613 613 613 613 0
337 20250429 135600 0 613 613 613 613 0
338 20250429 135500 0 613 613 613 613 0
339 20250429 135400 0 613 613 613 613 0
340 20250429 135300 0 613 613 613 613 0
341 20250429 135200 0 613 613 613 613 0
342 20250429 135100 0 613 613 613 613 0
343 20250429 135000 0 613 613 613 613 0
344 20250429 134900 0 613 613 613 613 0
345 20250429 134800 0 613 613 613 613 0
346 20250429 134700 0 613 613 613 613 0
347 20250429 134600 0 613 613 613 613 0
348 20250429 134500 0 613 613 613 613 0
349 20250429 134400 0 613 613 613 613 0
350 20250429 134300 0 613 613 613 613 0
351 20250429 134200 0 613 613 613 613 0
352 20250429 134100 0 613 613 613 613 0
353 20250429 134000 0 613 613 613 613 0
354 20250429 133900 0 613 613 613 613 0
355 20250429 133800 0 613 613 613 613 0
356 20250429 133700 0 613 613 613 613 0
357 20250429 133600 0 613 613 613 613 0
358 20250429 133500 0 613 613 613 613 0
359 20250429 133400 0 613 613 613 613 0
360 20250429 133300 0 613 613 613 613 0
361 20250429 133200 0 613 613 613 613 0
362 20250429 133100 0 613 613 613 613 0
363 20250429 133000 0 613 613 613 613 0
364 20250429 132900 0 613 613 613 613 0
365 20250429 132800 0 613 613 613 613 0
366 20250429 132700 0 613 613 613 613 0
367 20250429 132600 0 613 613 613 613 0
368 20250429 132500 0 613 613 613 613 0
369 20250429 132400 0 613 613 613 613 0
370 20250429 132300 0 613 613 613 613 0
371 20250429 132200 0 613 613 613 613 0
372 20250429 132100 0 613 613 613 613 0
373 20250429 132000 0 613 613 613 613 0
374 20250429 131900 0 613 613 613 613 0
375 20250429 131800 0 613 613 613 613 0
376 20250429 131700 0 613 613 613 613 0
377 20250429 131600 0 613 613 613 613 0
378 20250429 131500 0 613 613 613 613 0
379 20250429 131400 0 613 613 613 613 0
380 20250429 131300 0 613 613 613 613 0
381 20250429 131200 0 613 613 613 613 0
382 20250429 131100 0 613 613 613 613 0
383 20250429 131000 0 613 613 613 613 0
384 20250429 130900 0 613 613 613 613 0
385 20250429 130800 0 613 613 613 613 0
386 20250429 130700 0 613 613 613 613 0
387 20250429 130600 0 613 613 613 613 0
388 20250429 130500 0 613 613 613 613 0
389 20250429 130400 0 613 613 613 613 0
390 20250429 130300 0 613 613 613 613 0
391 20250429 130200 0 613 613 613 613 0
392 20250429 130100 0 613 613 613 613 0
393 20250429 130000 0 613 613 613 613 0
394 20250429 125900 0 613 613 613 613 0
395 20250429 125800 0 613 613 613 613 0
396 20250429 125700 0 613 613 613 613 0
397 20250429 125600 0 613 613 613 613 0
398 20250429 125500 0 613 613 613 613 0
399 20250429 125400 0 613 613 613 613 0
400 20250429 125300 0 613 613 613 613 0
401 20250429 125200 0 613 613 613 613 0
402 20250429 125100 0 613 613 613 613 0
403 20250429 125000 0 613 613 613 613 0
404 20250429 124900 0 613 613 613 613 0
405 20250429 124800 0 613 613 613 613 0
406 20250429 124700 0 613 613 613 613 0
407 20250429 124600 0 613 613 613 613 0
408 20250429 124500 0 613 613 613 613 0
409 20250429 124400 0 613 613 613 613 0
410 20250429 124300 0 613 613 613 613 0
411 20250429 124200 0 613 613 613 613 0
412 20250429 124100 0 613 613 613 613 0
413 20250429 124000 0 613 613 613 613 0
414 20250429 123900 0 613 613 613 613 0
415 20250429 123800 0 613 613 613 613 0
416 20250429 123700 0 613 613 613 613 0
417 20250429 123600 0 613 613 613 613 0
418 20250429 123500 0 613 613 613 613 0
419 20250429 123400 0 613 613 613 613 0
420 20250429 123300 0 613 613 613 613 0
421 20250429 123200 0 613 613 613 613 0
422 20250429 123100 0 613 613 613 613 0
423 20250429 123000 0 613 613 613 613 0
424 20250429 122900 0 613 613 613 613 0
425 20250429 122800 0 613 613 613 613 0
426 20250429 122700 0 613 613 613 613 0
427 20250429 122600 0 613 613 613 613 0
428 20250429 122500 0 613 613 613 613 0
429 20250429 122400 0 613 613 613 613 0
430 20250429 122300 0 613 613 613 613 0
431 20250429 122200 0 613 613 613 613 0
432 20250429 122100 0 613 613 613 613 0
433 20250429 122000 0 613 613 613 613 0
434 20250429 121900 0 613 613 613 613 0
435 20250429 121800 0 613 613 613 613 0
436 20250429 121700 0 613 613 613 613 0
437 20250429 121600 0 613 613 613 613 0
438 20250429 121500 0 613 613 613 613 0
439 20250429 121400 0 613 613 613 613 0
440 20250429 121300 0 613 613 613 613 0
441 20250429 121200 0 613 613 613 613 0
442 20250429 121100 0 613 613 613 613 0
443 20250429 121000 0 613 613 613 613 0
444 20250429 120900 0 613 613 613 613 0
445 20250429 120800 0 613 613 613 613 0
446 20250429 120700 0 613 613 613 613 0
447 20250429 120600 0 613 613 613 613 0
448 20250429 120500 0 613 613 613 613 0
449 20250429 120400 0 613 613 613 613 0
450 20250429 120300 0 613 613 613 613 0
451 20250429 120200 0 613 613 613 613 0
452 20250429 120100 0 613 613 613 613 0
453 20250429 120000 0 613 613 613 613 0
454 20250429 115900 0 613 613 613 613 0
455 20250429 115800 0 613 613 613 613 0
456 20250429 115700 0 613 613 613 613 0
457 20250429 115600 0 613 613 613 613 0
458 20250429 115500 0 613 613 613 613 0
459 20250429 115400 0 613 613 613 613 0
460 20250429 115300 0 613 613 613 613 0
461 20250429 115200 0 613 613 613 613 0
462 20250429 115100 0 613 613 613 613 0
463 20250429 115000 0 613 613 613 613 0
464 20250429 114900 0 613 613 613 613 0
465 20250429 114800 0 613 613 613 613 0
466 20250429 114700 0 613 613 613 613 0
467 20250429 114600 0 613 613 613 613 0
468 20250429 114500 0 613 613 613 613 0
469 20250429 114400 0 613 613 613 613 0
470 20250429 114300 0 613 613 613 613 0
471 20250429 114200 0 613 613 613 613 0
472 20250429 114100 0 613 613 613 613 0
473 20250429 114000 0 613 613 613 613 0
474 20250429 113900 0 613 613 613 613 0
475 20250429 113800 0 613 613 613 613 0
476 20250429 113700 0 613 613 613 613 0
477 20250429 113600 0 613 613 613 613 0
478 20250429 113500 0 613 613 613 613 0
479 20250429 113400 0 613 613 613 613 0
480 20250429 113300 0 613 613 613 613 0
481 20250429 113200 0 613 613 613 613 0
482 20250429 113100 0 613 613 613 613 0
483 20250429 113000 0 613 613 613 613 0
484 20250429 112900 0 613 613 613 613 0
485 20250429 112800 0 613 613 613 613 0
486 20250429 112700 0 613 613 613 613 0
487 20250429 112600 0 613 613 613 613 0
488 20250429 112500 0 613 613 613 613 0
489 20250429 112400 0 613 613 613 613 0
490 20250429 112300 0 613 613 613 613 0
491 20250429 112200 0 613 613 613 613 0
492 20250429 112100 0 613 613 613 613 0
493 20250429 112000 0 613 613 613 613 0
494 20250429 111900 0 613 613 613 613 0
495 20250429 111800 0 613 613 613 613 0
496 20250429 111700 0 613 613 613 613 0
497 20250429 111600 0 613 613 613 613 0
498 20250429 111500 0 613 613 613 613 0
499 20250429 111400 0 613 613 613 613 0
500 20250429 111300 0 613 613 613 613 0
501 20250429 111200 0 613 613 613 613 0
502 20250429 111100 0 613 613 613 613 0
503 20250429 111000 0 613 613 613 613 0
504 20250429 110900 0 613 613 613 613 0
505 20250429 110800 0 613 613 613 613 0
506 20250429 110700 0 613 613 613 613 0
507 20250429 110600 0 613 613 613 613 0
508 20250429 110500 0 613 613 613 613 0
509 20250429 110400 0 613 613 613 613 0
510 20250429 110300 0 613 613 613 613 0
511 20250429 110200 0 613 613 613 613 0
512 20250429 110100 0 613 613 613 613 0
513 20250429 110000 0 613 613 613 613 0
514 20250429 105900 0 613 613 613 613 0
515 20250429 105800 0 613 613 613 613 0
516 20250429 105700 0 613 613 613 613 0
517 20250429 105600 0 613 613 613 613 0
518 20250429 105500 0 613 613 613 613 0
519 20250429 105400 0 613 613 613 613 0
520 20250429 105300 0 613 613 613 613 0
521 20250429 105200 0 613 613 613 613 0
522 20250429 105100 0 613 613 613 613 0
523 20250429 105000 0 613 613 613 613 0
524 20250429 104900 0 613 613 613 613 0
525 20250429 104800 0 613 613 613 613 0
526 20250429 104700 0 613 613 613 613 0
527 20250429 104600 0 613 613 613 613 0
528 20250429 104500 0 613 613 613 613 0
529 20250429 104400 0 613 613 613 613 0
530 20250429 104300 0 613 613 613 613 0
531 20250429 104200 0 613 613 613 613 0
532 20250429 104100 0 613 613 613 613 0
533 20250429 104000 0 613 613 613 613 0
534 20250429 103900 0 613 613 613 613 0
535 20250429 103800 0 613 613 613 613 0
536 20250429 103700 0 613 613 613 613 0
537 20250429 103600 0 613 613 613 613 0
538 20250429 103500 0 613 613 613 613 0
539 20250429 103400 0 613 613 613 613 0
540 20250429 103300 0 613 613 613 613 0
541 20250429 103200 0 613 613 613 613 0
542 20250429 103100 0 613 613 613 613 0
543 20250429 103000 0 613 613 613 613 0
544 20250429 102900 0 613 613 613 613 0
545 20250429 102800 0 613 613 613 613 0
546 20250429 102700 0 613 613 613 613 0
547 20250429 102600 0 613 613 613 613 0
548 20250429 102500 0 613 613 613 613 0
549 20250429 102400 0 613 613 613 613 0
550 20250429 102300 0 613 613 613 613 0
551 20250429 102200 0 613 613 613 613 0
552 20250429 102100 0 613 613 613 613 0
553 20250429 102000 0 613 613 613 613 0
554 20250429 101900 0 613 613 613 613 0
555 20250429 101800 0 613 613 613 613 0
556 20250429 101700 0 613 613 613 613 0
557 20250429 101600 0 613 613 613 613 0
558 20250429 101500 0 613 613 613 613 0
559 20250429 101400 0 613 613 613 613 0
560 20250429 101300 0 613 613 613 613 0
561 20250429 101200 0 613 613 613 613 0
562 20250429 101100 0 613 613 613 613 0
563 20250429 101000 0 613 613 613 613 0
564 20250429 100900 0 613 613 613 613 0
565 20250429 100800 0 613 613 613 613 0
566 20250429 100700 0 613 613 613 613 0
567 20250429 100600 0 613 613 613 613 0
568 20250429 100500 0 613 613 613 613 0
569 20250429 100400 0 613 613 613 613 0
570 20250429 100300 0 613 613 613 613 0
571 20250429 100200 0 613 613 613 613 0
572 20250429 100100 0 613 613 613 613 0
573 20250429 100000 0 613 613 613 613 0
574 20250429 095900 0 613 613 613 613 0
575 20250429 095800 0 613 613 613 613 0
576 20250429 095700 0 613 613 613 613 0
577 20250429 095600 0 613 613 613 613 0
578 20250429 095500 0 613 613 613 613 0
579 20250429 095400 0 613 613 613 613 0
580 20250429 095300 0 613 613 613 613 0
581 20250429 095200 0 613 613 613 613 0
582 20250429 095100 0 613 613 613 613 0
583 20250429 095000 0 613 613 613 613 0
584 20250429 094900 0 613 613 613 613 0
585 20250429 094800 0 613 613 613 613 0
586 20250429 094700 0 613 613 613 613 0
587 20250429 094600 0 613 613 613 613 0
588 20250429 094500 0 613 613 613 613 0
589 20250429 094400 0 613 613 613 613 0
590 20250429 094300 0 613 613 613 613 0
591 20250429 094200 0 613 613 613 613 0
592 20250429 094100 0 613 613 613 613 0
593 20250429 094000 0 613 613 613 613 0
594 20250429 093900 0 613 613 613 613 0
595 20250429 093800 0 613 613 613 613 0
596 20250429 093700 0 613 613 613 613 0
597 20250429 093600 0 613 613 613 613 0
598 20250429 093500 0 613 613 613 613 0
599 20250429 093400 0 613 613 613 613 0
600 20250429 093300 0 613 613 613 613 0
601 20250429 093200 0 613 613 613 613 0
602 20250429 093100 0 613 613 613 613 0
603 20250429 093000 0 613 613 613 613 0
604 20250429 092900 0 613 613 613 613 0
605 20250429 092800 0 613 613 613 613 0
606 20250429 092700 0 613 613 613 613 0
607 20250429 092600 0 613 613 613 613 0
608 20250429 092500 0 613 613 613 613 0
609 20250429 092400 0 613 613 613 613 0
610 20250429 092300 0 613 613 613 613 0
611 20250429 092200 0 613 613 613 613 0
612 20250429 092100 0 613 613 613 613 0
613 20250429 092000 0 613 613 613 613 0
614 20250429 091900 0 613 613 613 613 0
615 20250429 091800 0 613 613 613 613 0
616 20250429 091700 0 613 613 613 613 0
617 20250429 091600 0 613 613 613 613 0
618 20250429 091500 0 613 613 613 613 0
619 20250429 091400 0 613 613 613 613 0
620 20250429 091300 0 613 613 613 613 0
621 20250429 091200 0 613 613 613 613 0
622 20250429 091100 0 613 613 613 613 0
623 20250429 091000 0 613 613 613 613 0
624 20250429 090900 0 613 613 613 613 0
625 20250429 090800 0 613 613 613 613 0
626 20250429 090700 0 613 613 613 613 0
627 20250429 090600 0 613 613 613 613 0
628 20250429 090500 0 613 613 613 613 0
629 20250429 090400 0 613 613 613 613 0
630 20250429 090300 0 613 613 613 613 0
631 20250429 090200 0 613 613 613 613 0
632 20250429 090100 0 613 613 613 613 0
633 20250429 090000 0 613 613 613 613 0