Update 2025-04-29 2740 candle_min
This commit is contained in:
634
072130/min/candle-20250429.csv
Normal file
634
072130/min/candle-20250429.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,193100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,193000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,192000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,191000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,190100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,190000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,185000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,184000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,183100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,183000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,182000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,181000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,180100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,180000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,175000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,174000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,173100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,173000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,172000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,171000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,170100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,170000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,165000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,164000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,163100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,163000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,162000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,161000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,160100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,160000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,155000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154200,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,154000,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153900,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153800,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153700,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153600,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153500,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153400,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153300,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153200,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,153100,58565469260,6170,6170,6170,6170,0
|
||||
20250429,153000,58565469260,6170,6170,6170,6170,92912
|
||||
20250429,152900,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152800,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152700,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152600,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152500,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152400,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152300,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152200,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152100,57992202220,6140,6140,6140,6140,0
|
||||
20250429,152000,57992202220,6140,6140,6140,6140,0
|
||||
20250429,151900,57992202220,6140,6090,6150,6070,36267
|
||||
20250429,151800,57770794820,6070,6120,6120,6060,37822
|
||||
20250429,151700,57540142500,6110,6080,6180,6080,34245
|
||||
20250429,151600,57330203350,6100,6090,6110,6050,22840
|
||||
20250429,151500,57191324030,6090,6110,6150,6090,17760
|
||||
20250429,151400,57082534710,6100,6120,6130,6050,40460
|
||||
20250429,151300,56836644860,6120,6130,6140,6100,10903
|
||||
20250429,151200,56769960790,6130,6120,6150,6100,13406
|
||||
20250429,151100,56687888520,6120,6100,6160,6100,16356
|
||||
20250429,151000,56587636860,6100,6120,6170,6090,22843
|
||||
20250429,150900,56447716950,6130,6170,6180,6070,54415
|
||||
20250429,150800,56114802885,6170,6200,6210,6160,19173
|
||||
20250429,150700,55996220780,6200,6160,6210,6160,11152
|
||||
20250429,150600,55927235980,6170,6150,6190,6140,14716
|
||||
20250429,150500,55836431020,6150,6170,6210,6150,28103
|
||||
20250429,150400,55662796145,6170,6230,6240,6120,69362
|
||||
20250429,150300,55235614960,6230,6240,6260,6210,24755
|
||||
20250429,150200,55081521820,6220,6260,6310,6220,34262
|
||||
20250429,150100,54867412220,6290,6330,6350,6240,36633
|
||||
20250429,150000,54636527190,6340,6370,6370,6330,13340
|
||||
20250429,145900,54551896450,6370,6360,6370,6310,20385
|
||||
20250429,145800,54422642760,6360,6340,6370,6300,22235
|
||||
20250429,145700,54281648460,6320,6320,6370,6270,28809
|
||||
20250429,145600,54099599160,6320,6320,6370,6290,39515
|
||||
20250429,145500,53849351940,6320,6240,6340,6230,37901
|
||||
20250429,145400,53610598110,6240,6200,6270,6120,60166
|
||||
20250429,145300,53236210640,6200,6280,6340,6120,76972
|
||||
20250429,145200,52755958690,6270,6220,6300,6180,69669
|
||||
20250429,145100,52320437105,6240,6390,6460,6160,113856
|
||||
20250429,145000,51602947875,6400,6390,6400,6380,23490
|
||||
20250429,144900,51452833615,6390,6400,6410,6390,9013
|
||||
20250429,144800,51395158715,6400,6450,6450,6390,17403
|
||||
20250429,144700,51283373455,6450,6380,6460,6360,30176
|
||||
20250429,144600,51089999060,6380,6460,6470,6380,31929
|
||||
20250429,144500,50885079620,6470,6450,6470,6370,51155
|
||||
20250429,144400,50556851735,6450,6485,6490,6440,27580
|
||||
20250429,144300,50378680330,6490,6470,6500,6440,27357
|
||||
20250429,144200,50201710240,6480,6550,6560,6440,55205
|
||||
20250429,144100,49843421970,6550,6570,6570,6520,20043
|
||||
20250429,144000,49712193390,6570,6600,6610,6530,48434
|
||||
20250429,143900,49394558930,6600,6610,6610,6580,28291
|
||||
20250429,143800,49207832850,6610,6600,6640,6590,49459
|
||||
20250429,143700,48880063775,6610,6630,6640,6570,39781
|
||||
20250429,143600,48617336760,6630,6600,6640,6560,70802
|
||||
20250429,143500,48149091045,6610,6560,6660,6550,172279
|
||||
20250429,143400,47010696585,6560,6400,6600,6380,137089
|
||||
20250429,143300,46116592975,6410,6460,6460,6360,47821
|
||||
20250429,143200,45810405500,6470,6490,6490,6430,22120
|
||||
20250429,143100,45667719235,6490,6490,6500,6470,33147
|
||||
20250429,143000,45452888845,6490,6490,6510,6470,22473
|
||||
20250429,142900,45307045345,6490,6490,6500,6430,48809
|
||||
20250429,142800,44991136405,6490,6500,6530,6460,61420
|
||||
20250429,142700,44591754220,6500,6530,6530,6500,42353
|
||||
20250429,142600,44315449930,6530,6530,6530,6530,0
|
||||
20250429,142500,44315449930,6530,6470,6530,6450,52710
|
||||
20250429,142400,43972248010,6450,6450,6500,6430,20969
|
||||
20250429,142300,43837057170,6440,6510,6510,6410,59349
|
||||
20250429,142200,43453948545,6500,6440,6530,6420,114369
|
||||
20250429,142100,42710826685,6440,6400,6440,6390,21833
|
||||
20250429,142000,42570945625,6400,6440,6450,6400,20514
|
||||
20250429,141900,42439110060,6420,6450,6470,6400,23014
|
||||
20250429,141800,42291159805,6460,6420,6470,6370,58323
|
||||
20250429,141700,41917258325,6420,6500,6510,6410,55011
|
||||
20250429,141600,41562369400,6510,6440,6520,6420,74239
|
||||
20250429,141500,41081535770,6430,6410,6520,6410,140382
|
||||
20250429,141400,40173417145,6420,6370,6420,6350,25088
|
||||
20250429,141300,40013224180,6370,6330,6410,6270,49934
|
||||
20250429,141200,39697388430,6330,6430,6430,6310,53451
|
||||
20250429,141100,39358041885,6420,6370,6450,6340,40749
|
||||
20250429,141000,39097028955,6365,6410,6430,6350,49031
|
||||
20250429,140900,38784115775,6400,6450,6480,6390,56418
|
||||
20250429,140800,38421187435,6450,6360,6460,6280,194723
|
||||
20250429,140700,37181735780,6340,6460,6470,6330,119820
|
||||
20250429,140600,36415154505,6450,6450,6530,6430,189984
|
||||
20250429,140500,35182791270,6430,6410,6480,6330,197382
|
||||
20250429,140400,33918784955,6410,6240,6420,6220,215633
|
||||
20250429,140300,32559180360,6230,6160,6240,6140,43601
|
||||
20250429,140200,32288792550,6160,6180,6240,6140,119556
|
||||
20250429,140100,31547664040,6180,6130,6190,6100,89816
|
||||
20250429,140000,30994750615,6120,6070,6130,6050,26293
|
||||
20250429,135900,30834326000,6070,6020,6080,6010,5361
|
||||
20250429,135800,30801897650,6020,6030,6060,6020,3388
|
||||
20250429,135700,30781477140,6030,6070,6100,6030,12781
|
||||
20250429,135600,30704038880,6070,6030,6140,6020,31931
|
||||
20250429,135500,30509661900,6030,5990,6030,5980,7603
|
||||
20250429,135400,30463941155,5980,6010,6010,5980,5142
|
||||
20250429,135300,30433105205,6020,5990,6020,5970,8568
|
||||
20250429,135200,30381738795,5970,5990,6030,5970,11931
|
||||
20250429,135100,30310229175,5990,5960,5990,5940,4914
|
||||
20250429,135000,30280958605,5970,5970,6000,5940,9838
|
||||
20250429,134900,30222316055,5970,6000,6020,5960,9796
|
||||
20250429,134800,30163643240,6000,6020,6050,6000,9253
|
||||
20250429,134700,30107892580,6000,6010,6040,6000,6062
|
||||
20250429,134600,30071473500,6010,6090,6100,6010,26233
|
||||
20250429,134500,29913026430,6100,6030,6150,6010,88180
|
||||
20250429,134400,29375329510,6020,5990,6030,5960,13756
|
||||
20250429,134300,29292891560,6000,6020,6030,5980,15689
|
||||
20250429,134200,29198818200,6000,5990,6050,5970,14292
|
||||
20250429,134100,29112866480,5970,5970,6020,5950,11971
|
||||
20250429,134000,29041164135,5970,5970,6020,5940,16730
|
||||
20250429,133900,28941004905,5980,5900,6050,5880,40178
|
||||
20250429,133800,28700730705,5910,5880,5910,5880,1690
|
||||
20250429,133700,28690771925,5880,5880,5930,5880,8282
|
||||
20250429,133600,28641904205,5890,5870,5910,5860,8127
|
||||
20250429,133500,28594150805,5880,5870,5880,5840,4661
|
||||
20250429,133400,28566869605,5880,5870,5880,5850,3735
|
||||
20250429,133300,28544954355,5860,5880,5890,5860,4626
|
||||
20250429,133200,28517790745,5890,5920,5920,5840,9750
|
||||
20250429,133100,28460420385,5900,5890,5930,5890,7128
|
||||
20250429,133000,28418331905,5890,5920,5940,5860,15543
|
||||
20250429,132900,28326580075,5920,5850,5950,5850,11312
|
||||
20250429,132800,28259851575,5850,5880,5900,5850,14076
|
||||
20250429,132700,28177147185,5880,5840,5900,5800,32517
|
||||
20250429,132600,27987459065,5850,5860,5900,5820,13482
|
||||
20250429,132500,27908558335,5870,5860,5890,5810,21497
|
||||
20250429,132400,27782807655,5860,5880,5910,5830,46895
|
||||
20250429,132300,27508016495,5890,5980,6000,5850,45236
|
||||
20250429,132200,27240830475,5960,5960,6010,5930,11139
|
||||
20250429,132100,27174348805,5960,5990,5990,5900,37609
|
||||
20250429,132000,26950714725,5990,5985,6030,5940,35474
|
||||
20250429,131900,26738834850,5970,6080,6080,5960,39914
|
||||
20250429,131800,26499149940,6090,6100,6130,6030,34938
|
||||
20250429,131700,26286907860,6070,6105,6190,6070,96651
|
||||
20250429,131600,25693558565,6110,6000,6150,5990,79218
|
||||
20250429,131500,25211374545,6000,5935,6020,5920,27785
|
||||
20250429,131400,25044920590,5920,5950,6020,5830,102967
|
||||
20250429,131300,24434685845,5940,6150,6180,5910,120546
|
||||
20250429,131200,23706499465,6140,6140,6200,6060,79892
|
||||
20250429,131100,23217558955,6130,6120,6250,6120,157003
|
||||
20250429,131000,22246675765,6130,6020,6210,6000,195277
|
||||
20250429,130900,21052629870,6030,6050,6100,5960,98171
|
||||
20250429,130800,20460996135,6030,6060,6100,5930,143550
|
||||
20250429,130700,19597539045,6070,5825,6150,5810,295111
|
||||
20250429,130600,17823382430,5820,5770,5850,5760,32981
|
||||
20250429,130500,17631412600,5780,5780,5790,5770,3253
|
||||
20250429,130400,17612631440,5790,5740,5790,5730,11205
|
||||
20250429,130300,17547883200,5750,5700,5770,5690,4615
|
||||
20250429,130200,17521402340,5700,5720,5720,5690,1390
|
||||
20250429,130100,17513483060,5700,5680,5720,5680,1006
|
||||
20250429,130000,17507743460,5700,5690,5720,5680,3601
|
||||
20250429,125900,17487244780,5690,5720,5730,5690,1999
|
||||
20250429,125800,17475853350,5710,5710,5720,5710,818
|
||||
20250429,125700,17471177620,5680,5670,5710,5660,2144
|
||||
20250429,125600,17459006345,5670,5730,5790,5620,14871
|
||||
20250429,125500,17374320745,5710,5700,5740,5690,2546
|
||||
20250429,125400,17359806005,5700,5780,5790,5660,15628
|
||||
20250429,125300,17270568235,5780,5780,5780,5750,6093
|
||||
20250429,125200,17235401775,5780,5740,5790,5730,3548
|
||||
20250429,125100,17215007345,5740,5770,5770,5710,5576
|
||||
20250429,125000,17183033805,5770,5750,5770,5710,5345
|
||||
20250429,124900,17152329035,5750,5770,5790,5720,16400
|
||||
20250429,124800,17058082845,5770,5760,5800,5730,6465
|
||||
20250429,124700,17020790795,5760,5770,5800,5760,4598
|
||||
20250429,124600,16994246145,5770,5750,5830,5730,8429
|
||||
20250429,124500,16945490935,5760,5890,5890,5730,29155
|
||||
20250429,124400,16776413200,5890,5730,5900,5730,95259
|
||||
20250429,124300,16221001350,5730,5710,5730,5710,8370
|
||||
20250429,124200,16173096740,5710,5670,5720,5670,10453
|
||||
20250429,124100,16113613120,5680,5680,5690,5660,12459
|
||||
20250429,124000,16042898360,5680,5650,5680,5650,10726
|
||||
20250429,123900,15982126250,5650,5650,5660,5640,3553
|
||||
20250429,123800,15962033130,5650,5660,5680,5640,9693
|
||||
20250429,123700,15907109120,5660,5620,5660,5620,5818
|
||||
20250429,123600,15874272410,5620,5610,5620,5600,1134
|
||||
20250429,123500,15867915630,5610,5590,5610,5570,2148
|
||||
20250429,123400,15855910030,5620,5620,5620,5590,1072
|
||||
20250429,123300,15849908250,5610,5610,5630,5590,3960
|
||||
20250429,123200,15827715840,5610,5630,5630,5610,1362
|
||||
20250429,123100,15820055890,5640,5630,5640,5610,3701
|
||||
20250429,123000,15799242410,5630,5630,5640,5620,3510
|
||||
20250429,122900,15779472210,5640,5650,5650,5640,972
|
||||
20250429,122800,15773986330,5650,5650,5650,5630,3297
|
||||
20250429,122700,15755378310,5650,5590,5650,5590,3077
|
||||
20250429,122600,15738041750,5620,5570,5620,5570,863
|
||||
20250429,122500,15733208730,5570,5610,5620,5570,1764
|
||||
20250429,122400,15723335070,5620,5570,5630,5570,3581
|
||||
20250429,122300,15703270350,5590,5610,5610,5560,1803
|
||||
20250429,122200,15693222250,5610,5600,5610,5600,1096
|
||||
20250429,122100,15687081940,5600,5600,5600,5570,3158
|
||||
20250429,122000,15669448290,5600,5550,5640,5550,26236
|
||||
20250429,121900,15522400265,5560,5550,5560,5550,553
|
||||
20250429,121800,15519329685,5550,5550,5570,5550,5516
|
||||
20250429,121700,15488709845,5550,5520,5550,5500,4015
|
||||
20250429,121600,15466509875,5510,5530,5530,5500,8314
|
||||
20250429,121500,15420677395,5530,5540,5540,5510,7279
|
||||
20250429,121400,15380497715,5540,5530,5550,5500,12931
|
||||
20250429,121300,15309188785,5550,5530,5550,5520,2159
|
||||
20250429,121200,15297232785,5530,5560,5560,5520,4117
|
||||
20250429,121100,15274475625,5560,5570,5580,5530,8644
|
||||
20250429,121000,15226618155,5550,5550,5580,5540,5635
|
||||
20250429,120900,15195381195,5580,5590,5600,5520,10988
|
||||
20250429,120800,15134393800,5590,5600,5610,5590,4863
|
||||
20250429,120700,15107176140,5600,5590,5610,5580,6693
|
||||
20250429,120600,15069690010,5580,5550,5580,5550,6229
|
||||
20250429,120500,15035038350,5550,5540,5580,5530,6051
|
||||
20250429,120400,15001496280,5530,5560,5580,5530,6038
|
||||
20250429,120300,14967972220,5570,5570,5580,5540,3785
|
||||
20250429,120200,14946944870,5560,5560,5570,5520,3585
|
||||
20250429,120100,14927058900,5530,5560,5570,5490,32853
|
||||
20250429,120000,14745338830,5570,5550,5600,5550,4478
|
||||
20250429,115900,14720398080,5550,5590,5600,5550,37274
|
||||
20250429,115800,14513077180,5610,5640,5640,5570,19096
|
||||
20250429,115700,14406193935,5610,5610,5670,5570,35250
|
||||
20250429,115600,14208502915,5620,5670,5700,5600,68724
|
||||
20250429,115500,13821758520,5660,5850,5860,5620,127764
|
||||
20250429,115400,13089405645,5860,5940,5940,5800,174853
|
||||
20250429,115300,12059180585,5950,5950,5950,5950,0
|
||||
20250429,115200,12059180585,5950,5730,5950,5700,235054
|
||||
20250429,115100,10673279235,5710,5730,5840,5560,188442
|
||||
20250429,115000,9594953535,5730,5660,5740,5650,22278
|
||||
20250429,114900,9468052265,5660,5690,5690,5660,10153
|
||||
20250429,114800,9410501715,5680,5590,5710,5590,38570
|
||||
20250429,114700,9192022935,5580,5580,5600,5580,1826
|
||||
20250429,114600,9181805695,5560,5570,5570,5560,343
|
||||
20250429,114500,9179897325,5590,5590,5600,5580,1255
|
||||
20250429,114400,9172869995,5590,5570,5590,5570,1066
|
||||
20250429,114300,9166917865,5540,5580,5580,5540,1984
|
||||
20250429,114200,9155914515,5580,5550,5580,5540,676
|
||||
20250429,114100,9152156985,5550,5550,5550,5550,699
|
||||
20250429,114000,9148277535,5560,5550,5570,5550,713
|
||||
20250429,113900,9144316085,5560,5570,5570,5560,681
|
||||
20250429,113800,9140529275,5570,5570,5600,5570,702
|
||||
20250429,113700,9136618535,5570,5580,5580,5570,496
|
||||
20250429,113600,9133852525,5580,5610,5610,5580,851
|
||||
20250429,113500,9129078715,5610,5580,5610,5550,6941
|
||||
20250429,113400,9090264255,5570,5570,5570,5570,880
|
||||
20250429,113300,9085362655,5590,5580,5590,5580,648
|
||||
20250429,113200,9081742515,5600,5590,5600,5590,2139
|
||||
20250429,113100,9069770715,5590,5560,5590,5560,6272
|
||||
20250429,113000,9034791695,5560,5530,5560,5520,325
|
||||
20250429,112900,9032991555,5550,5520,5550,5520,1422
|
||||
20250429,112800,9025122585,5550,5520,5560,5510,3694
|
||||
20250429,112700,9004641785,5530,5550,5550,5500,7169
|
||||
20250429,112600,8965130915,5550,5550,5550,5520,5095
|
||||
20250429,112500,8936982435,5550,5550,5560,5550,395
|
||||
20250429,112400,8934788405,5550,5560,5560,5550,223
|
||||
20250429,112300,8933548575,5560,5560,5560,5540,149
|
||||
20250429,112200,8932720895,5560,5540,5560,5540,365
|
||||
20250429,112100,8930695955,5540,5530,5570,5530,6258
|
||||
20250429,112000,8895944265,5510,5520,5530,5510,282
|
||||
20250429,111900,8894390415,5510,5530,5530,5500,5138
|
||||
20250429,111800,8866030715,5500,5510,5520,5490,7440
|
||||
20250429,111700,8825095955,5510,5510,5530,5510,2519
|
||||
20250429,111600,8811211885,5530,5520,5530,5510,1740
|
||||
20250429,111500,8801615235,5520,5520,5540,5520,734
|
||||
20250429,111400,8797562340,5520,5520,5520,5520,46
|
||||
20250429,111300,8797308420,5520,5530,5530,5520,903
|
||||
20250429,111200,8792323760,5530,5520,5530,5520,1050
|
||||
20250429,111100,8786526560,5520,5540,5540,5520,938
|
||||
20250429,111000,8781340070,5540,5540,5540,5520,137
|
||||
20250429,110900,8780581420,5540,5540,5540,5520,8055
|
||||
20250429,110800,8736057835,5540,5550,5550,5530,8488
|
||||
20250429,110700,8689117355,5540,5520,5540,5510,1605
|
||||
20250429,110600,8680261525,5520,5540,5540,5515,1193
|
||||
20250429,110500,8673669765,5550,5550,5550,5520,51
|
||||
20250429,110400,8673387005,5550,5520,5550,5520,108
|
||||
20250429,110300,8672787875,5520,5550,5550,5520,2405
|
||||
20250429,110200,8659491855,5560,5540,5560,5540,335
|
||||
20250429,110100,8657633875,5540,5550,5550,5540,416
|
||||
20250429,110000,8655327645,5550,5550,5550,5550,13
|
||||
20250429,105900,8655255495,5540,5540,5570,5540,1062
|
||||
20250429,105800,8649364205,5540,5560,5570,5540,882
|
||||
20250429,105700,8644462925,5560,5530,5560,5500,15037
|
||||
20250429,105600,8561614135,5530,5560,5560,5530,1549
|
||||
20250429,105500,8553017515,5560,5580,5580,5560,376
|
||||
20250429,105400,8550924935,5570,5590,5590,5570,2204
|
||||
20250429,105300,8538648635,5560,5590,5600,5560,960
|
||||
20250429,105200,8533281805,5590,5620,5620,5550,7429
|
||||
20250429,105100,8491766635,5630,5570,5640,5565,12703
|
||||
20250429,105000,8420583090,5570,5570,5580,5560,4218
|
||||
20250429,104900,8397093040,5570,5540,5570,5530,2612
|
||||
20250429,104800,8382624660,5540,5520,5540,5520,420
|
||||
20250429,104700,8380302750,5520,5520,5530,5500,509
|
||||
20250429,104600,8377496650,5520,5530,5540,5500,5427
|
||||
20250429,104500,8347621790,5540,5540,5540,5500,5676
|
||||
20250429,104400,8316350960,5550,5550,5550,5540,97
|
||||
20250429,104300,8315812820,5550,5560,5560,5510,2978
|
||||
20250429,104200,8299347640,5570,5540,5570,5540,490
|
||||
20250429,104100,8296625000,5540,5550,5550,5530,5136
|
||||
20250429,104000,8268168060,5550,5570,5580,5550,1743
|
||||
20250429,103900,8258480200,5570,5580,5580,5550,1664
|
||||
20250429,103800,8249236550,5580,5600,5600,5560,5835
|
||||
20250429,103700,8216652790,5600,5520,5610,5520,9138
|
||||
20250429,103600,8165582440,5520,5590,5620,5520,12462
|
||||
20250429,103500,8096079260,5610,5540,5620,5530,10473
|
||||
20250429,103400,8037636510,5550,5560,5570,5530,2982
|
||||
20250429,103300,8021108430,5570,5510,5600,5500,10310
|
||||
20250429,103200,7963594530,5510,5580,5590,5510,8483
|
||||
20250429,103100,7916508940,5580,5570,5600,5550,7050
|
||||
20250429,103000,7877202430,5570,5520,5570,5520,6859
|
||||
20250429,102900,7839170110,5520,5520,5560,5490,14805
|
||||
20250429,102800,7757611360,5520,5600,5610,5500,17175
|
||||
20250429,102700,7662412640,5590,5550,5720,5540,31191
|
||||
20250429,102600,7487560540,5550,5490,5570,5480,39940
|
||||
20250429,102500,7266557930,5490,5720,5750,5410,132671
|
||||
20250429,102400,6528677310,5720,5650,5900,5630,203516
|
||||
20250429,102300,5351937045,5650,5580,5760,5520,162276
|
||||
20250429,102200,4432853055,5620,5530,5680,5490,69834
|
||||
20250429,102100,4042106155,5540,5570,5590,5460,31405
|
||||
20250429,102000,3868363465,5550,5510,5690,5500,50522
|
||||
20250429,101900,3587463695,5510,5470,5510,5460,16913
|
||||
20250429,101800,3494601685,5480,5460,5480,5460,8
|
||||
20250429,101700,3494557925,5460,5460,5480,5460,1086
|
||||
20250429,101600,3488626225,5470,5490,5490,5470,1293
|
||||
20250429,101500,3481547565,5480,5490,5490,5470,1834
|
||||
20250429,101400,3471493385,5470,5470,5480,5470,1604
|
||||
20250429,101300,3462707185,5460,5485,5485,5460,4541
|
||||
20250429,101200,3437828205,5485,5450,5490,5450,6139
|
||||
20250429,101100,3404226925,5450,5475,5480,5450,4274
|
||||
20250429,101000,3380867660,5480,5450,5480,5450,4799
|
||||
20250429,100900,3354622870,5440,5455,5460,5430,7136
|
||||
20250429,100800,3315713100,5450,5420,5450,5410,13258
|
||||
20250429,100700,3243640900,5410,5400,5410,5400,1833
|
||||
20250429,100600,3233734425,5390,5410,5420,5390,1760
|
||||
20250429,100500,3224232325,5410,5410,5420,5400,570
|
||||
20250429,100400,3221148865,5390,5390,5420,5390,2100
|
||||
20250429,100300,3209793285,5430,5350,5440,5350,6422
|
||||
20250429,100200,3175065515,5350,5400,5400,5330,6818
|
||||
20250429,100100,3138494650,5390,5410,5410,5390,983
|
||||
20250429,100000,3133191930,5400,5400,5400,5380,423
|
||||
20250429,095900,3130907950,5400,5380,5400,5380,3333
|
||||
20250429,095800,3112945820,5380,5450,5450,5380,9204
|
||||
20250429,095700,3063098000,5440,5450,5490,5440,13933
|
||||
20250429,095600,2987000855,5450,5420,5450,5400,5415
|
||||
20250429,095500,2957589255,5420,5420,5420,5390,3829
|
||||
20250429,095400,2936909655,5420,5430,5430,5420,784
|
||||
20250429,095300,2932654825,5430,5410,5430,5390,1547
|
||||
20250429,095200,2924296005,5410,5410,5430,5390,3065
|
||||
20250429,095100,2907677265,5410,5430,5430,5390,381
|
||||
20250429,095000,2905619165,5400,5410,5440,5400,9385
|
||||
20250429,094900,2854737025,5410,5400,5410,5370,3406
|
||||
20250429,094800,2836375035,5400,5350,5410,5340,5046
|
||||
20250429,094700,2809145815,5350,5360,5370,5330,3202
|
||||
20250429,094600,2792047305,5350,5380,5400,5350,3581
|
||||
20250429,094500,2772853515,5400,5400,5400,5380,3234
|
||||
20250429,094400,2755426705,5400,5390,5410,5375,4025
|
||||
20250429,094300,2733716350,5390,5430,5450,5380,11608
|
||||
20250429,094200,2670800920,5450,5360,5480,5360,23244
|
||||
20250429,094100,2545024020,5360,5340,5380,5320,5243
|
||||
20250429,094000,2516925950,5330,5330,5390,5330,23345
|
||||
20250429,093900,2391790980,5340,5300,5340,5300,3793
|
||||
20250429,093800,2371608800,5300,5300,5300,5300,357
|
||||
20250429,093700,2369716700,5290,5260,5290,5260,1707
|
||||
20250429,093600,2360688430,5280,5290,5300,5280,461
|
||||
20250429,093500,2358252590,5290,5260,5290,5230,21437
|
||||
20250429,093400,2245614150,5270,5310,5310,5260,8019
|
||||
20250429,093300,2203300550,5330,5300,5340,5280,10175
|
||||
20250429,093200,2149298450,5300,5270,5310,5250,5597
|
||||
20250429,093100,2119892830,5300,5320,5340,5250,10976
|
||||
20250429,093000,2061846660,5320,5300,5340,5300,4629
|
||||
20250429,092900,2037204790,5290,5310,5310,5270,6515
|
||||
20250429,092800,2002776230,5310,5290,5310,5270,1792
|
||||
20250429,092700,1993296700,5290,5320,5320,5250,12528
|
||||
20250429,092600,1927208190,5320,5310,5330,5260,4255
|
||||
20250429,092500,1904715300,5280,5310,5340,5280,6910
|
||||
20250429,092400,1868125580,5340,5320,5350,5290,8174
|
||||
20250429,092300,1824570830,5320,5300,5330,5280,14061
|
||||
20250429,092200,1749991720,5310,5280,5350,5280,8995
|
||||
20250429,092100,1702168160,5290,5340,5350,5250,15285
|
||||
20250429,092000,1621079770,5320,5290,5340,5230,10194
|
||||
20250429,091900,1567050380,5290,5240,5350,5190,26632
|
||||
20250429,091800,1426104360,5270,5270,5280,5210,18925
|
||||
20250429,091700,1326901690,5270,5260,5280,5210,3234
|
||||
20250429,091600,1309873230,5270,5230,5290,5190,6808
|
||||
20250429,091500,1274248690,5230,5160,5230,5160,8574
|
||||
20250429,091400,1229603110,5160,5150,5200,5150,3879
|
||||
20250429,091300,1209523930,5150,5170,5170,5120,418
|
||||
20250429,091200,1207377180,5140,5170,5180,5110,9288
|
||||
20250429,091100,1159695580,5170,5160,5250,5140,6822
|
||||
20250429,091000,1124270670,5160,5160,5160,5120,3409
|
||||
20250429,090900,1106761920,5160,5290,5340,5110,23877
|
||||
20250429,090800,982234220,5290,5180,5310,5160,30543
|
||||
20250429,090700,822666880,5210,5200,5240,5170,3556
|
||||
20250429,090600,804219430,5230,5210,5230,5190,2609
|
||||
20250429,090500,790627390,5210,5160,5280,5160,8790
|
||||
20250429,090400,744779990,5170,5100,5170,5100,15639
|
||||
20250429,090300,664603930,5090,5070,5120,5070,3924
|
||||
20250429,090200,644670820,5040,5120,5150,5040,10461
|
||||
20250429,090100,591350630,5120,5190,5210,5090,18181
|
||||
20250429,090000,497843660,5190,5410,5450,5170,94021
|
||||
|
Reference in New Issue
Block a user