ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072520/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193200,0,389,389,389,389,0
20250429,193100,0,389,389,389,389,0
20250429,193000,0,389,389,389,389,0
20250429,192900,0,389,389,389,389,0
20250429,192800,0,389,389,389,389,0
20250429,192700,0,389,389,389,389,0
20250429,192600,0,389,389,389,389,0
20250429,192500,0,389,389,389,389,0
20250429,192400,0,389,389,389,389,0
20250429,192300,0,389,389,389,389,0
20250429,192200,0,389,389,389,389,0
20250429,192100,0,389,389,389,389,0
20250429,192000,0,389,389,389,389,0
20250429,191900,0,389,389,389,389,0
20250429,191800,0,389,389,389,389,0
20250429,191700,0,389,389,389,389,0
20250429,191600,0,389,389,389,389,0
20250429,191500,0,389,389,389,389,0
20250429,191400,0,389,389,389,389,0
20250429,191300,0,389,389,389,389,0
20250429,191200,0,389,389,389,389,0
20250429,191100,0,389,389,389,389,0
20250429,191000,0,389,389,389,389,0
20250429,190900,0,389,389,389,389,0
20250429,190800,0,389,389,389,389,0
20250429,190700,0,389,389,389,389,0
20250429,190600,0,389,389,389,389,0
20250429,190500,0,389,389,389,389,0
20250429,190400,0,389,389,389,389,0
20250429,190300,0,389,389,389,389,0
20250429,190200,0,389,389,389,389,0
20250429,190100,0,389,389,389,389,0
20250429,190000,0,389,389,389,389,0
20250429,185900,0,389,389,389,389,0
20250429,185800,0,389,389,389,389,0
20250429,185700,0,389,389,389,389,0
20250429,185600,0,389,389,389,389,0
20250429,185500,0,389,389,389,389,0
20250429,185400,0,389,389,389,389,0
20250429,185300,0,389,389,389,389,0
20250429,185200,0,389,389,389,389,0
20250429,185100,0,389,389,389,389,0
20250429,185000,0,389,389,389,389,0
20250429,184900,0,389,389,389,389,0
20250429,184800,0,389,389,389,389,0
20250429,184700,0,389,389,389,389,0
20250429,184600,0,389,389,389,389,0
20250429,184500,0,389,389,389,389,0
20250429,184400,0,389,389,389,389,0
20250429,184300,0,389,389,389,389,0
20250429,184200,0,389,389,389,389,0
20250429,184100,0,389,389,389,389,0
20250429,184000,0,389,389,389,389,0
20250429,183900,0,389,389,389,389,0
20250429,183800,0,389,389,389,389,0
20250429,183700,0,389,389,389,389,0
20250429,183600,0,389,389,389,389,0
20250429,183500,0,389,389,389,389,0
20250429,183400,0,389,389,389,389,0
20250429,183300,0,389,389,389,389,0
20250429,183200,0,389,389,389,389,0
20250429,183100,0,389,389,389,389,0
20250429,183000,0,389,389,389,389,0
20250429,182900,0,389,389,389,389,0
20250429,182800,0,389,389,389,389,0
20250429,182700,0,389,389,389,389,0
20250429,182600,0,389,389,389,389,0
20250429,182500,0,389,389,389,389,0
20250429,182400,0,389,389,389,389,0
20250429,182300,0,389,389,389,389,0
20250429,182200,0,389,389,389,389,0
20250429,182100,0,389,389,389,389,0
20250429,182000,0,389,389,389,389,0
20250429,181900,0,389,389,389,389,0
20250429,181800,0,389,389,389,389,0
20250429,181700,0,389,389,389,389,0
20250429,181600,0,389,389,389,389,0
20250429,181500,0,389,389,389,389,0
20250429,181400,0,389,389,389,389,0
20250429,181300,0,389,389,389,389,0
20250429,181200,0,389,389,389,389,0
20250429,181100,0,389,389,389,389,0
20250429,181000,0,389,389,389,389,0
20250429,180900,0,389,389,389,389,0
20250429,180800,0,389,389,389,389,0
20250429,180700,0,389,389,389,389,0
20250429,180600,0,389,389,389,389,0
20250429,180500,0,389,389,389,389,0
20250429,180400,0,389,389,389,389,0
20250429,180300,0,389,389,389,389,0
20250429,180200,0,389,389,389,389,0
20250429,180100,0,389,389,389,389,0
20250429,180000,0,389,389,389,389,0
20250429,175900,0,389,389,389,389,0
20250429,175800,0,389,389,389,389,0
20250429,175700,0,389,389,389,389,0
20250429,175600,0,389,389,389,389,0
20250429,175500,0,389,389,389,389,0
20250429,175400,0,389,389,389,389,0
20250429,175300,0,389,389,389,389,0
20250429,175200,0,389,389,389,389,0
20250429,175100,0,389,389,389,389,0
20250429,175000,0,389,389,389,389,0
20250429,174900,0,389,389,389,389,0
20250429,174800,0,389,389,389,389,0
20250429,174700,0,389,389,389,389,0
20250429,174600,0,389,389,389,389,0
20250429,174500,0,389,389,389,389,0
20250429,174400,0,389,389,389,389,0
20250429,174300,0,389,389,389,389,0
20250429,174200,0,389,389,389,389,0
20250429,174100,0,389,389,389,389,0
20250429,174000,0,389,389,389,389,0
20250429,173900,0,389,389,389,389,0
20250429,173800,0,389,389,389,389,0
20250429,173700,0,389,389,389,389,0
20250429,173600,0,389,389,389,389,0
20250429,173500,0,389,389,389,389,0
20250429,173400,0,389,389,389,389,0
20250429,173300,0,389,389,389,389,0
20250429,173200,0,389,389,389,389,0
20250429,173100,0,389,389,389,389,0
20250429,173000,0,389,389,389,389,0
20250429,172900,0,389,389,389,389,0
20250429,172800,0,389,389,389,389,0
20250429,172700,0,389,389,389,389,0
20250429,172600,0,389,389,389,389,0
20250429,172500,0,389,389,389,389,0
20250429,172400,0,389,389,389,389,0
20250429,172300,0,389,389,389,389,0
20250429,172200,0,389,389,389,389,0
20250429,172100,0,389,389,389,389,0
20250429,172000,0,389,389,389,389,0
20250429,171900,0,389,389,389,389,0
20250429,171800,0,389,389,389,389,0
20250429,171700,0,389,389,389,389,0
20250429,171600,0,389,389,389,389,0
20250429,171500,0,389,389,389,389,0
20250429,171400,0,389,389,389,389,0
20250429,171300,0,389,389,389,389,0
20250429,171200,0,389,389,389,389,0
20250429,171100,0,389,389,389,389,0
20250429,171000,0,389,389,389,389,0
20250429,170900,0,389,389,389,389,0
20250429,170800,0,389,389,389,389,0
20250429,170700,0,389,389,389,389,0
20250429,170600,0,389,389,389,389,0
20250429,170500,0,389,389,389,389,0
20250429,170400,0,389,389,389,389,0
20250429,170300,0,389,389,389,389,0
20250429,170200,0,389,389,389,389,0
20250429,170100,0,389,389,389,389,0
20250429,170000,0,389,389,389,389,0
20250429,165900,0,389,389,389,389,0
20250429,165800,0,389,389,389,389,0
20250429,165700,0,389,389,389,389,0
20250429,165600,0,389,389,389,389,0
20250429,165500,0,389,389,389,389,0
20250429,165400,0,389,389,389,389,0
20250429,165300,0,389,389,389,389,0
20250429,165200,0,389,389,389,389,0
20250429,165100,0,389,389,389,389,0
20250429,165000,0,389,389,389,389,0
20250429,164900,0,389,389,389,389,0
20250429,164800,0,389,389,389,389,0
20250429,164700,0,389,389,389,389,0
20250429,164600,0,389,389,389,389,0
20250429,164500,0,389,389,389,389,0
20250429,164400,0,389,389,389,389,0
20250429,164300,0,389,389,389,389,0
20250429,164200,0,389,389,389,389,0
20250429,164100,0,389,389,389,389,0
20250429,164000,0,389,389,389,389,0
20250429,163900,0,389,389,389,389,0
20250429,163800,0,389,389,389,389,0
20250429,163700,0,389,389,389,389,0
20250429,163600,0,389,389,389,389,0
20250429,163500,0,389,389,389,389,0
20250429,163400,0,389,389,389,389,0
20250429,163300,0,389,389,389,389,0
20250429,163200,0,389,389,389,389,0
20250429,163100,0,389,389,389,389,0
20250429,163000,0,389,389,389,389,0
20250429,162900,0,389,389,389,389,0
20250429,162800,0,389,389,389,389,0
20250429,162700,0,389,389,389,389,0
20250429,162600,0,389,389,389,389,0
20250429,162500,0,389,389,389,389,0
20250429,162400,0,389,389,389,389,0
20250429,162300,0,389,389,389,389,0
20250429,162200,0,389,389,389,389,0
20250429,162100,0,389,389,389,389,0
20250429,162000,0,389,389,389,389,0
20250429,161900,0,389,389,389,389,0
20250429,161800,0,389,389,389,389,0
20250429,161700,0,389,389,389,389,0
20250429,161600,0,389,389,389,389,0
20250429,161500,0,389,389,389,389,0
20250429,161400,0,389,389,389,389,0
20250429,161300,0,389,389,389,389,0
20250429,161200,0,389,389,389,389,0
20250429,161100,0,389,389,389,389,0
20250429,161000,0,389,389,389,389,0
20250429,160900,0,389,389,389,389,0
20250429,160800,0,389,389,389,389,0
20250429,160700,0,389,389,389,389,0
20250429,160600,0,389,389,389,389,0
20250429,160500,0,389,389,389,389,0
20250429,160400,0,389,389,389,389,0
20250429,160300,0,389,389,389,389,0
20250429,160200,0,389,389,389,389,0
20250429,160100,0,389,389,389,389,0
20250429,160000,0,389,389,389,389,0
20250429,155900,0,389,389,389,389,0
20250429,155800,0,389,389,389,389,0
20250429,155700,0,389,389,389,389,0
20250429,155600,0,389,389,389,389,0
20250429,155500,0,389,389,389,389,0
20250429,155400,0,389,389,389,389,0
20250429,155300,0,389,389,389,389,0
20250429,155200,0,389,389,389,389,0
20250429,155100,0,389,389,389,389,0
20250429,155000,0,389,389,389,389,0
20250429,154900,0,389,389,389,389,0
20250429,154800,0,389,389,389,389,0
20250429,154700,0,389,389,389,389,0
20250429,154600,0,389,389,389,389,0
20250429,154500,0,389,389,389,389,0
20250429,154400,0,389,389,389,389,0
20250429,154300,0,389,389,389,389,0
20250429,154200,0,389,389,389,389,0
20250429,154100,0,389,389,389,389,0
20250429,154000,0,389,389,389,389,0
20250429,153900,0,389,389,389,389,0
20250429,153800,0,389,389,389,389,0
20250429,153700,0,389,389,389,389,0
20250429,153600,0,389,389,389,389,0
20250429,153500,0,389,389,389,389,0
20250429,153400,0,389,389,389,389,0
20250429,153300,0,389,389,389,389,0
20250429,153200,0,389,389,389,389,0
20250429,153100,0,389,389,389,389,0
20250429,153000,0,389,389,389,389,0
20250429,152900,0,389,389,389,389,0
20250429,152800,0,389,389,389,389,0
20250429,152700,0,389,389,389,389,0
20250429,152600,0,389,389,389,389,0
20250429,152500,0,389,389,389,389,0
20250429,152400,0,389,389,389,389,0
20250429,152300,0,389,389,389,389,0
20250429,152200,0,389,389,389,389,0
20250429,152100,0,389,389,389,389,0
20250429,152000,0,389,389,389,389,0
20250429,151900,0,389,389,389,389,0
20250429,151800,0,389,389,389,389,0
20250429,151700,0,389,389,389,389,0
20250429,151600,0,389,389,389,389,0
20250429,151500,0,389,389,389,389,0
20250429,151400,0,389,389,389,389,0
20250429,151300,0,389,389,389,389,0
20250429,151200,0,389,389,389,389,0
20250429,151100,0,389,389,389,389,0
20250429,151000,0,389,389,389,389,0
20250429,150900,0,389,389,389,389,0
20250429,150800,0,389,389,389,389,0
20250429,150700,0,389,389,389,389,0
20250429,150600,0,389,389,389,389,0
20250429,150500,0,389,389,389,389,0
20250429,150400,0,389,389,389,389,0
20250429,150300,0,389,389,389,389,0
20250429,150200,0,389,389,389,389,0
20250429,150100,0,389,389,389,389,0
20250429,150000,0,389,389,389,389,0
20250429,145900,0,389,389,389,389,0
20250429,145800,0,389,389,389,389,0
20250429,145700,0,389,389,389,389,0
20250429,145600,0,389,389,389,389,0
20250429,145500,0,389,389,389,389,0
20250429,145400,0,389,389,389,389,0
20250429,145300,0,389,389,389,389,0
20250429,145200,0,389,389,389,389,0
20250429,145100,0,389,389,389,389,0
20250429,145000,0,389,389,389,389,0
20250429,144900,0,389,389,389,389,0
20250429,144800,0,389,389,389,389,0
20250429,144700,0,389,389,389,389,0
20250429,144600,0,389,389,389,389,0
20250429,144500,0,389,389,389,389,0
20250429,144400,0,389,389,389,389,0
20250429,144300,0,389,389,389,389,0
20250429,144200,0,389,389,389,389,0
20250429,144100,0,389,389,389,389,0
20250429,144000,0,389,389,389,389,0
20250429,143900,0,389,389,389,389,0
20250429,143800,0,389,389,389,389,0
20250429,143700,0,389,389,389,389,0
20250429,143600,0,389,389,389,389,0
20250429,143500,0,389,389,389,389,0
20250429,143400,0,389,389,389,389,0
20250429,143300,0,389,389,389,389,0
20250429,143200,0,389,389,389,389,0
20250429,143100,0,389,389,389,389,0
20250429,143000,0,389,389,389,389,0
20250429,142900,0,389,389,389,389,0
20250429,142800,0,389,389,389,389,0
20250429,142700,0,389,389,389,389,0
20250429,142600,0,389,389,389,389,0
20250429,142500,0,389,389,389,389,0
20250429,142400,0,389,389,389,389,0
20250429,142300,0,389,389,389,389,0
20250429,142200,0,389,389,389,389,0
20250429,142100,0,389,389,389,389,0
20250429,142000,0,389,389,389,389,0
20250429,141900,0,389,389,389,389,0
20250429,141800,0,389,389,389,389,0
20250429,141700,0,389,389,389,389,0
20250429,141600,0,389,389,389,389,0
20250429,141500,0,389,389,389,389,0
20250429,141400,0,389,389,389,389,0
20250429,141300,0,389,389,389,389,0
20250429,141200,0,389,389,389,389,0
20250429,141100,0,389,389,389,389,0
20250429,141000,0,389,389,389,389,0
20250429,140900,0,389,389,389,389,0
20250429,140800,0,389,389,389,389,0
20250429,140700,0,389,389,389,389,0
20250429,140600,0,389,389,389,389,0
20250429,140500,0,389,389,389,389,0
20250429,140400,0,389,389,389,389,0
20250429,140300,0,389,389,389,389,0
20250429,140200,0,389,389,389,389,0
20250429,140100,0,389,389,389,389,0
20250429,140000,0,389,389,389,389,0
20250429,135900,0,389,389,389,389,0
20250429,135800,0,389,389,389,389,0
20250429,135700,0,389,389,389,389,0
20250429,135600,0,389,389,389,389,0
20250429,135500,0,389,389,389,389,0
20250429,135400,0,389,389,389,389,0
20250429,135300,0,389,389,389,389,0
20250429,135200,0,389,389,389,389,0
20250429,135100,0,389,389,389,389,0
20250429,135000,0,389,389,389,389,0
20250429,134900,0,389,389,389,389,0
20250429,134800,0,389,389,389,389,0
20250429,134700,0,389,389,389,389,0
20250429,134600,0,389,389,389,389,0
20250429,134500,0,389,389,389,389,0
20250429,134400,0,389,389,389,389,0
20250429,134300,0,389,389,389,389,0
20250429,134200,0,389,389,389,389,0
20250429,134100,0,389,389,389,389,0
20250429,134000,0,389,389,389,389,0
20250429,133900,0,389,389,389,389,0
20250429,133800,0,389,389,389,389,0
20250429,133700,0,389,389,389,389,0
20250429,133600,0,389,389,389,389,0
20250429,133500,0,389,389,389,389,0
20250429,133400,0,389,389,389,389,0
20250429,133300,0,389,389,389,389,0
20250429,133200,0,389,389,389,389,0
20250429,133100,0,389,389,389,389,0
20250429,133000,0,389,389,389,389,0
20250429,132900,0,389,389,389,389,0
20250429,132800,0,389,389,389,389,0
20250429,132700,0,389,389,389,389,0
20250429,132600,0,389,389,389,389,0
20250429,132500,0,389,389,389,389,0
20250429,132400,0,389,389,389,389,0
20250429,132300,0,389,389,389,389,0
20250429,132200,0,389,389,389,389,0
20250429,132100,0,389,389,389,389,0
20250429,132000,0,389,389,389,389,0
20250429,131900,0,389,389,389,389,0
20250429,131800,0,389,389,389,389,0
20250429,131700,0,389,389,389,389,0
20250429,131600,0,389,389,389,389,0
20250429,131500,0,389,389,389,389,0
20250429,131400,0,389,389,389,389,0
20250429,131300,0,389,389,389,389,0
20250429,131200,0,389,389,389,389,0
20250429,131100,0,389,389,389,389,0
20250429,131000,0,389,389,389,389,0
20250429,130900,0,389,389,389,389,0
20250429,130800,0,389,389,389,389,0
20250429,130700,0,389,389,389,389,0
20250429,130600,0,389,389,389,389,0
20250429,130500,0,389,389,389,389,0
20250429,130400,0,389,389,389,389,0
20250429,130300,0,389,389,389,389,0
20250429,130200,0,389,389,389,389,0
20250429,130100,0,389,389,389,389,0
20250429,130000,0,389,389,389,389,0
20250429,125900,0,389,389,389,389,0
20250429,125800,0,389,389,389,389,0
20250429,125700,0,389,389,389,389,0
20250429,125600,0,389,389,389,389,0
20250429,125500,0,389,389,389,389,0
20250429,125400,0,389,389,389,389,0
20250429,125300,0,389,389,389,389,0
20250429,125200,0,389,389,389,389,0
20250429,125100,0,389,389,389,389,0
20250429,125000,0,389,389,389,389,0
20250429,124900,0,389,389,389,389,0
20250429,124800,0,389,389,389,389,0
20250429,124700,0,389,389,389,389,0
20250429,124600,0,389,389,389,389,0
20250429,124500,0,389,389,389,389,0
20250429,124400,0,389,389,389,389,0
20250429,124300,0,389,389,389,389,0
20250429,124200,0,389,389,389,389,0
20250429,124100,0,389,389,389,389,0
20250429,124000,0,389,389,389,389,0
20250429,123900,0,389,389,389,389,0
20250429,123800,0,389,389,389,389,0
20250429,123700,0,389,389,389,389,0
20250429,123600,0,389,389,389,389,0
20250429,123500,0,389,389,389,389,0
20250429,123400,0,389,389,389,389,0
20250429,123300,0,389,389,389,389,0
20250429,123200,0,389,389,389,389,0
20250429,123100,0,389,389,389,389,0
20250429,123000,0,389,389,389,389,0
20250429,122900,0,389,389,389,389,0
20250429,122800,0,389,389,389,389,0
20250429,122700,0,389,389,389,389,0
20250429,122600,0,389,389,389,389,0
20250429,122500,0,389,389,389,389,0
20250429,122400,0,389,389,389,389,0
20250429,122300,0,389,389,389,389,0
20250429,122200,0,389,389,389,389,0
20250429,122100,0,389,389,389,389,0
20250429,122000,0,389,389,389,389,0
20250429,121900,0,389,389,389,389,0
20250429,121800,0,389,389,389,389,0
20250429,121700,0,389,389,389,389,0
20250429,121600,0,389,389,389,389,0
20250429,121500,0,389,389,389,389,0
20250429,121400,0,389,389,389,389,0
20250429,121300,0,389,389,389,389,0
20250429,121200,0,389,389,389,389,0
20250429,121100,0,389,389,389,389,0
20250429,121000,0,389,389,389,389,0
20250429,120900,0,389,389,389,389,0
20250429,120800,0,389,389,389,389,0
20250429,120700,0,389,389,389,389,0
20250429,120600,0,389,389,389,389,0
20250429,120500,0,389,389,389,389,0
20250429,120400,0,389,389,389,389,0
20250429,120300,0,389,389,389,389,0
20250429,120200,0,389,389,389,389,0
20250429,120100,0,389,389,389,389,0
20250429,120000,0,389,389,389,389,0
20250429,115900,0,389,389,389,389,0
20250429,115800,0,389,389,389,389,0
20250429,115700,0,389,389,389,389,0
20250429,115600,0,389,389,389,389,0
20250429,115500,0,389,389,389,389,0
20250429,115400,0,389,389,389,389,0
20250429,115300,0,389,389,389,389,0
20250429,115200,0,389,389,389,389,0
20250429,115100,0,389,389,389,389,0
20250429,115000,0,389,389,389,389,0
20250429,114900,0,389,389,389,389,0
20250429,114800,0,389,389,389,389,0
20250429,114700,0,389,389,389,389,0
20250429,114600,0,389,389,389,389,0
20250429,114500,0,389,389,389,389,0
20250429,114400,0,389,389,389,389,0
20250429,114300,0,389,389,389,389,0
20250429,114200,0,389,389,389,389,0
20250429,114100,0,389,389,389,389,0
20250429,114000,0,389,389,389,389,0
20250429,113900,0,389,389,389,389,0
20250429,113800,0,389,389,389,389,0
20250429,113700,0,389,389,389,389,0
20250429,113600,0,389,389,389,389,0
20250429,113500,0,389,389,389,389,0
20250429,113400,0,389,389,389,389,0
20250429,113300,0,389,389,389,389,0
20250429,113200,0,389,389,389,389,0
20250429,113100,0,389,389,389,389,0
20250429,113000,0,389,389,389,389,0
20250429,112900,0,389,389,389,389,0
20250429,112800,0,389,389,389,389,0
20250429,112700,0,389,389,389,389,0
20250429,112600,0,389,389,389,389,0
20250429,112500,0,389,389,389,389,0
20250429,112400,0,389,389,389,389,0
20250429,112300,0,389,389,389,389,0
20250429,112200,0,389,389,389,389,0
20250429,112100,0,389,389,389,389,0
20250429,112000,0,389,389,389,389,0
20250429,111900,0,389,389,389,389,0
20250429,111800,0,389,389,389,389,0
20250429,111700,0,389,389,389,389,0
20250429,111600,0,389,389,389,389,0
20250429,111500,0,389,389,389,389,0
20250429,111400,0,389,389,389,389,0
20250429,111300,0,389,389,389,389,0
20250429,111200,0,389,389,389,389,0
20250429,111100,0,389,389,389,389,0
20250429,111000,0,389,389,389,389,0
20250429,110900,0,389,389,389,389,0
20250429,110800,0,389,389,389,389,0
20250429,110700,0,389,389,389,389,0
20250429,110600,0,389,389,389,389,0
20250429,110500,0,389,389,389,389,0
20250429,110400,0,389,389,389,389,0
20250429,110300,0,389,389,389,389,0
20250429,110200,0,389,389,389,389,0
20250429,110100,0,389,389,389,389,0
20250429,110000,0,389,389,389,389,0
20250429,105900,0,389,389,389,389,0
20250429,105800,0,389,389,389,389,0
20250429,105700,0,389,389,389,389,0
20250429,105600,0,389,389,389,389,0
20250429,105500,0,389,389,389,389,0
20250429,105400,0,389,389,389,389,0
20250429,105300,0,389,389,389,389,0
20250429,105200,0,389,389,389,389,0
20250429,105100,0,389,389,389,389,0
20250429,105000,0,389,389,389,389,0
20250429,104900,0,389,389,389,389,0
20250429,104800,0,389,389,389,389,0
20250429,104700,0,389,389,389,389,0
20250429,104600,0,389,389,389,389,0
20250429,104500,0,389,389,389,389,0
20250429,104400,0,389,389,389,389,0
20250429,104300,0,389,389,389,389,0
20250429,104200,0,389,389,389,389,0
20250429,104100,0,389,389,389,389,0
20250429,104000,0,389,389,389,389,0
20250429,103900,0,389,389,389,389,0
20250429,103800,0,389,389,389,389,0
20250429,103700,0,389,389,389,389,0
20250429,103600,0,389,389,389,389,0
20250429,103500,0,389,389,389,389,0
20250429,103400,0,389,389,389,389,0
20250429,103300,0,389,389,389,389,0
20250429,103200,0,389,389,389,389,0
20250429,103100,0,389,389,389,389,0
20250429,103000,0,389,389,389,389,0
20250429,102900,0,389,389,389,389,0
20250429,102800,0,389,389,389,389,0
20250429,102700,0,389,389,389,389,0
20250429,102600,0,389,389,389,389,0
20250429,102500,0,389,389,389,389,0
20250429,102400,0,389,389,389,389,0
20250429,102300,0,389,389,389,389,0
20250429,102200,0,389,389,389,389,0
20250429,102100,0,389,389,389,389,0
20250429,102000,0,389,389,389,389,0
20250429,101900,0,389,389,389,389,0
20250429,101800,0,389,389,389,389,0
20250429,101700,0,389,389,389,389,0
20250429,101600,0,389,389,389,389,0
20250429,101500,0,389,389,389,389,0
20250429,101400,0,389,389,389,389,0
20250429,101300,0,389,389,389,389,0
20250429,101200,0,389,389,389,389,0
20250429,101100,0,389,389,389,389,0
20250429,101000,0,389,389,389,389,0
20250429,100900,0,389,389,389,389,0
20250429,100800,0,389,389,389,389,0
20250429,100700,0,389,389,389,389,0
20250429,100600,0,389,389,389,389,0
20250429,100500,0,389,389,389,389,0
20250429,100400,0,389,389,389,389,0
20250429,100300,0,389,389,389,389,0
20250429,100200,0,389,389,389,389,0
20250429,100100,0,389,389,389,389,0
20250429,100000,0,389,389,389,389,0
20250429,095900,0,389,389,389,389,0
20250429,095800,0,389,389,389,389,0
20250429,095700,0,389,389,389,389,0
20250429,095600,0,389,389,389,389,0
20250429,095500,0,389,389,389,389,0
20250429,095400,0,389,389,389,389,0
20250429,095300,0,389,389,389,389,0
20250429,095200,0,389,389,389,389,0
20250429,095100,0,389,389,389,389,0
20250429,095000,0,389,389,389,389,0
20250429,094900,0,389,389,389,389,0
20250429,094800,0,389,389,389,389,0
20250429,094700,0,389,389,389,389,0
20250429,094600,0,389,389,389,389,0
20250429,094500,0,389,389,389,389,0
20250429,094400,0,389,389,389,389,0
20250429,094300,0,389,389,389,389,0
20250429,094200,0,389,389,389,389,0
20250429,094100,0,389,389,389,389,0
20250429,094000,0,389,389,389,389,0
20250429,093900,0,389,389,389,389,0
20250429,093800,0,389,389,389,389,0
20250429,093700,0,389,389,389,389,0
20250429,093600,0,389,389,389,389,0
20250429,093500,0,389,389,389,389,0
20250429,093400,0,389,389,389,389,0
20250429,093300,0,389,389,389,389,0
20250429,093200,0,389,389,389,389,0
20250429,093100,0,389,389,389,389,0
20250429,093000,0,389,389,389,389,0
20250429,092900,0,389,389,389,389,0
20250429,092800,0,389,389,389,389,0
20250429,092700,0,389,389,389,389,0
20250429,092600,0,389,389,389,389,0
20250429,092500,0,389,389,389,389,0
20250429,092400,0,389,389,389,389,0
20250429,092300,0,389,389,389,389,0
20250429,092200,0,389,389,389,389,0
20250429,092100,0,389,389,389,389,0
20250429,092000,0,389,389,389,389,0
20250429,091900,0,389,389,389,389,0
20250429,091800,0,389,389,389,389,0
20250429,091700,0,389,389,389,389,0
20250429,091600,0,389,389,389,389,0
20250429,091500,0,389,389,389,389,0
20250429,091400,0,389,389,389,389,0
20250429,091300,0,389,389,389,389,0
20250429,091200,0,389,389,389,389,0
20250429,091100,0,389,389,389,389,0
20250429,091000,0,389,389,389,389,0
20250429,090900,0,389,389,389,389,0
20250429,090800,0,389,389,389,389,0
20250429,090700,0,389,389,389,389,0
20250429,090600,0,389,389,389,389,0
20250429,090500,0,389,389,389,389,0
20250429,090400,0,389,389,389,389,0
20250429,090300,0,389,389,389,389,0
20250429,090200,0,389,389,389,389,0
20250429,090100,0,389,389,389,389,0
20250429,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193200 0 389 389 389 389 0
3 20250429 193100 0 389 389 389 389 0
4 20250429 193000 0 389 389 389 389 0
5 20250429 192900 0 389 389 389 389 0
6 20250429 192800 0 389 389 389 389 0
7 20250429 192700 0 389 389 389 389 0
8 20250429 192600 0 389 389 389 389 0
9 20250429 192500 0 389 389 389 389 0
10 20250429 192400 0 389 389 389 389 0
11 20250429 192300 0 389 389 389 389 0
12 20250429 192200 0 389 389 389 389 0
13 20250429 192100 0 389 389 389 389 0
14 20250429 192000 0 389 389 389 389 0
15 20250429 191900 0 389 389 389 389 0
16 20250429 191800 0 389 389 389 389 0
17 20250429 191700 0 389 389 389 389 0
18 20250429 191600 0 389 389 389 389 0
19 20250429 191500 0 389 389 389 389 0
20 20250429 191400 0 389 389 389 389 0
21 20250429 191300 0 389 389 389 389 0
22 20250429 191200 0 389 389 389 389 0
23 20250429 191100 0 389 389 389 389 0
24 20250429 191000 0 389 389 389 389 0
25 20250429 190900 0 389 389 389 389 0
26 20250429 190800 0 389 389 389 389 0
27 20250429 190700 0 389 389 389 389 0
28 20250429 190600 0 389 389 389 389 0
29 20250429 190500 0 389 389 389 389 0
30 20250429 190400 0 389 389 389 389 0
31 20250429 190300 0 389 389 389 389 0
32 20250429 190200 0 389 389 389 389 0
33 20250429 190100 0 389 389 389 389 0
34 20250429 190000 0 389 389 389 389 0
35 20250429 185900 0 389 389 389 389 0
36 20250429 185800 0 389 389 389 389 0
37 20250429 185700 0 389 389 389 389 0
38 20250429 185600 0 389 389 389 389 0
39 20250429 185500 0 389 389 389 389 0
40 20250429 185400 0 389 389 389 389 0
41 20250429 185300 0 389 389 389 389 0
42 20250429 185200 0 389 389 389 389 0
43 20250429 185100 0 389 389 389 389 0
44 20250429 185000 0 389 389 389 389 0
45 20250429 184900 0 389 389 389 389 0
46 20250429 184800 0 389 389 389 389 0
47 20250429 184700 0 389 389 389 389 0
48 20250429 184600 0 389 389 389 389 0
49 20250429 184500 0 389 389 389 389 0
50 20250429 184400 0 389 389 389 389 0
51 20250429 184300 0 389 389 389 389 0
52 20250429 184200 0 389 389 389 389 0
53 20250429 184100 0 389 389 389 389 0
54 20250429 184000 0 389 389 389 389 0
55 20250429 183900 0 389 389 389 389 0
56 20250429 183800 0 389 389 389 389 0
57 20250429 183700 0 389 389 389 389 0
58 20250429 183600 0 389 389 389 389 0
59 20250429 183500 0 389 389 389 389 0
60 20250429 183400 0 389 389 389 389 0
61 20250429 183300 0 389 389 389 389 0
62 20250429 183200 0 389 389 389 389 0
63 20250429 183100 0 389 389 389 389 0
64 20250429 183000 0 389 389 389 389 0
65 20250429 182900 0 389 389 389 389 0
66 20250429 182800 0 389 389 389 389 0
67 20250429 182700 0 389 389 389 389 0
68 20250429 182600 0 389 389 389 389 0
69 20250429 182500 0 389 389 389 389 0
70 20250429 182400 0 389 389 389 389 0
71 20250429 182300 0 389 389 389 389 0
72 20250429 182200 0 389 389 389 389 0
73 20250429 182100 0 389 389 389 389 0
74 20250429 182000 0 389 389 389 389 0
75 20250429 181900 0 389 389 389 389 0
76 20250429 181800 0 389 389 389 389 0
77 20250429 181700 0 389 389 389 389 0
78 20250429 181600 0 389 389 389 389 0
79 20250429 181500 0 389 389 389 389 0
80 20250429 181400 0 389 389 389 389 0
81 20250429 181300 0 389 389 389 389 0
82 20250429 181200 0 389 389 389 389 0
83 20250429 181100 0 389 389 389 389 0
84 20250429 181000 0 389 389 389 389 0
85 20250429 180900 0 389 389 389 389 0
86 20250429 180800 0 389 389 389 389 0
87 20250429 180700 0 389 389 389 389 0
88 20250429 180600 0 389 389 389 389 0
89 20250429 180500 0 389 389 389 389 0
90 20250429 180400 0 389 389 389 389 0
91 20250429 180300 0 389 389 389 389 0
92 20250429 180200 0 389 389 389 389 0
93 20250429 180100 0 389 389 389 389 0
94 20250429 180000 0 389 389 389 389 0
95 20250429 175900 0 389 389 389 389 0
96 20250429 175800 0 389 389 389 389 0
97 20250429 175700 0 389 389 389 389 0
98 20250429 175600 0 389 389 389 389 0
99 20250429 175500 0 389 389 389 389 0
100 20250429 175400 0 389 389 389 389 0
101 20250429 175300 0 389 389 389 389 0
102 20250429 175200 0 389 389 389 389 0
103 20250429 175100 0 389 389 389 389 0
104 20250429 175000 0 389 389 389 389 0
105 20250429 174900 0 389 389 389 389 0
106 20250429 174800 0 389 389 389 389 0
107 20250429 174700 0 389 389 389 389 0
108 20250429 174600 0 389 389 389 389 0
109 20250429 174500 0 389 389 389 389 0
110 20250429 174400 0 389 389 389 389 0
111 20250429 174300 0 389 389 389 389 0
112 20250429 174200 0 389 389 389 389 0
113 20250429 174100 0 389 389 389 389 0
114 20250429 174000 0 389 389 389 389 0
115 20250429 173900 0 389 389 389 389 0
116 20250429 173800 0 389 389 389 389 0
117 20250429 173700 0 389 389 389 389 0
118 20250429 173600 0 389 389 389 389 0
119 20250429 173500 0 389 389 389 389 0
120 20250429 173400 0 389 389 389 389 0
121 20250429 173300 0 389 389 389 389 0
122 20250429 173200 0 389 389 389 389 0
123 20250429 173100 0 389 389 389 389 0
124 20250429 173000 0 389 389 389 389 0
125 20250429 172900 0 389 389 389 389 0
126 20250429 172800 0 389 389 389 389 0
127 20250429 172700 0 389 389 389 389 0
128 20250429 172600 0 389 389 389 389 0
129 20250429 172500 0 389 389 389 389 0
130 20250429 172400 0 389 389 389 389 0
131 20250429 172300 0 389 389 389 389 0
132 20250429 172200 0 389 389 389 389 0
133 20250429 172100 0 389 389 389 389 0
134 20250429 172000 0 389 389 389 389 0
135 20250429 171900 0 389 389 389 389 0
136 20250429 171800 0 389 389 389 389 0
137 20250429 171700 0 389 389 389 389 0
138 20250429 171600 0 389 389 389 389 0
139 20250429 171500 0 389 389 389 389 0
140 20250429 171400 0 389 389 389 389 0
141 20250429 171300 0 389 389 389 389 0
142 20250429 171200 0 389 389 389 389 0
143 20250429 171100 0 389 389 389 389 0
144 20250429 171000 0 389 389 389 389 0
145 20250429 170900 0 389 389 389 389 0
146 20250429 170800 0 389 389 389 389 0
147 20250429 170700 0 389 389 389 389 0
148 20250429 170600 0 389 389 389 389 0
149 20250429 170500 0 389 389 389 389 0
150 20250429 170400 0 389 389 389 389 0
151 20250429 170300 0 389 389 389 389 0
152 20250429 170200 0 389 389 389 389 0
153 20250429 170100 0 389 389 389 389 0
154 20250429 170000 0 389 389 389 389 0
155 20250429 165900 0 389 389 389 389 0
156 20250429 165800 0 389 389 389 389 0
157 20250429 165700 0 389 389 389 389 0
158 20250429 165600 0 389 389 389 389 0
159 20250429 165500 0 389 389 389 389 0
160 20250429 165400 0 389 389 389 389 0
161 20250429 165300 0 389 389 389 389 0
162 20250429 165200 0 389 389 389 389 0
163 20250429 165100 0 389 389 389 389 0
164 20250429 165000 0 389 389 389 389 0
165 20250429 164900 0 389 389 389 389 0
166 20250429 164800 0 389 389 389 389 0
167 20250429 164700 0 389 389 389 389 0
168 20250429 164600 0 389 389 389 389 0
169 20250429 164500 0 389 389 389 389 0
170 20250429 164400 0 389 389 389 389 0
171 20250429 164300 0 389 389 389 389 0
172 20250429 164200 0 389 389 389 389 0
173 20250429 164100 0 389 389 389 389 0
174 20250429 164000 0 389 389 389 389 0
175 20250429 163900 0 389 389 389 389 0
176 20250429 163800 0 389 389 389 389 0
177 20250429 163700 0 389 389 389 389 0
178 20250429 163600 0 389 389 389 389 0
179 20250429 163500 0 389 389 389 389 0
180 20250429 163400 0 389 389 389 389 0
181 20250429 163300 0 389 389 389 389 0
182 20250429 163200 0 389 389 389 389 0
183 20250429 163100 0 389 389 389 389 0
184 20250429 163000 0 389 389 389 389 0
185 20250429 162900 0 389 389 389 389 0
186 20250429 162800 0 389 389 389 389 0
187 20250429 162700 0 389 389 389 389 0
188 20250429 162600 0 389 389 389 389 0
189 20250429 162500 0 389 389 389 389 0
190 20250429 162400 0 389 389 389 389 0
191 20250429 162300 0 389 389 389 389 0
192 20250429 162200 0 389 389 389 389 0
193 20250429 162100 0 389 389 389 389 0
194 20250429 162000 0 389 389 389 389 0
195 20250429 161900 0 389 389 389 389 0
196 20250429 161800 0 389 389 389 389 0
197 20250429 161700 0 389 389 389 389 0
198 20250429 161600 0 389 389 389 389 0
199 20250429 161500 0 389 389 389 389 0
200 20250429 161400 0 389 389 389 389 0
201 20250429 161300 0 389 389 389 389 0
202 20250429 161200 0 389 389 389 389 0
203 20250429 161100 0 389 389 389 389 0
204 20250429 161000 0 389 389 389 389 0
205 20250429 160900 0 389 389 389 389 0
206 20250429 160800 0 389 389 389 389 0
207 20250429 160700 0 389 389 389 389 0
208 20250429 160600 0 389 389 389 389 0
209 20250429 160500 0 389 389 389 389 0
210 20250429 160400 0 389 389 389 389 0
211 20250429 160300 0 389 389 389 389 0
212 20250429 160200 0 389 389 389 389 0
213 20250429 160100 0 389 389 389 389 0
214 20250429 160000 0 389 389 389 389 0
215 20250429 155900 0 389 389 389 389 0
216 20250429 155800 0 389 389 389 389 0
217 20250429 155700 0 389 389 389 389 0
218 20250429 155600 0 389 389 389 389 0
219 20250429 155500 0 389 389 389 389 0
220 20250429 155400 0 389 389 389 389 0
221 20250429 155300 0 389 389 389 389 0
222 20250429 155200 0 389 389 389 389 0
223 20250429 155100 0 389 389 389 389 0
224 20250429 155000 0 389 389 389 389 0
225 20250429 154900 0 389 389 389 389 0
226 20250429 154800 0 389 389 389 389 0
227 20250429 154700 0 389 389 389 389 0
228 20250429 154600 0 389 389 389 389 0
229 20250429 154500 0 389 389 389 389 0
230 20250429 154400 0 389 389 389 389 0
231 20250429 154300 0 389 389 389 389 0
232 20250429 154200 0 389 389 389 389 0
233 20250429 154100 0 389 389 389 389 0
234 20250429 154000 0 389 389 389 389 0
235 20250429 153900 0 389 389 389 389 0
236 20250429 153800 0 389 389 389 389 0
237 20250429 153700 0 389 389 389 389 0
238 20250429 153600 0 389 389 389 389 0
239 20250429 153500 0 389 389 389 389 0
240 20250429 153400 0 389 389 389 389 0
241 20250429 153300 0 389 389 389 389 0
242 20250429 153200 0 389 389 389 389 0
243 20250429 153100 0 389 389 389 389 0
244 20250429 153000 0 389 389 389 389 0
245 20250429 152900 0 389 389 389 389 0
246 20250429 152800 0 389 389 389 389 0
247 20250429 152700 0 389 389 389 389 0
248 20250429 152600 0 389 389 389 389 0
249 20250429 152500 0 389 389 389 389 0
250 20250429 152400 0 389 389 389 389 0
251 20250429 152300 0 389 389 389 389 0
252 20250429 152200 0 389 389 389 389 0
253 20250429 152100 0 389 389 389 389 0
254 20250429 152000 0 389 389 389 389 0
255 20250429 151900 0 389 389 389 389 0
256 20250429 151800 0 389 389 389 389 0
257 20250429 151700 0 389 389 389 389 0
258 20250429 151600 0 389 389 389 389 0
259 20250429 151500 0 389 389 389 389 0
260 20250429 151400 0 389 389 389 389 0
261 20250429 151300 0 389 389 389 389 0
262 20250429 151200 0 389 389 389 389 0
263 20250429 151100 0 389 389 389 389 0
264 20250429 151000 0 389 389 389 389 0
265 20250429 150900 0 389 389 389 389 0
266 20250429 150800 0 389 389 389 389 0
267 20250429 150700 0 389 389 389 389 0
268 20250429 150600 0 389 389 389 389 0
269 20250429 150500 0 389 389 389 389 0
270 20250429 150400 0 389 389 389 389 0
271 20250429 150300 0 389 389 389 389 0
272 20250429 150200 0 389 389 389 389 0
273 20250429 150100 0 389 389 389 389 0
274 20250429 150000 0 389 389 389 389 0
275 20250429 145900 0 389 389 389 389 0
276 20250429 145800 0 389 389 389 389 0
277 20250429 145700 0 389 389 389 389 0
278 20250429 145600 0 389 389 389 389 0
279 20250429 145500 0 389 389 389 389 0
280 20250429 145400 0 389 389 389 389 0
281 20250429 145300 0 389 389 389 389 0
282 20250429 145200 0 389 389 389 389 0
283 20250429 145100 0 389 389 389 389 0
284 20250429 145000 0 389 389 389 389 0
285 20250429 144900 0 389 389 389 389 0
286 20250429 144800 0 389 389 389 389 0
287 20250429 144700 0 389 389 389 389 0
288 20250429 144600 0 389 389 389 389 0
289 20250429 144500 0 389 389 389 389 0
290 20250429 144400 0 389 389 389 389 0
291 20250429 144300 0 389 389 389 389 0
292 20250429 144200 0 389 389 389 389 0
293 20250429 144100 0 389 389 389 389 0
294 20250429 144000 0 389 389 389 389 0
295 20250429 143900 0 389 389 389 389 0
296 20250429 143800 0 389 389 389 389 0
297 20250429 143700 0 389 389 389 389 0
298 20250429 143600 0 389 389 389 389 0
299 20250429 143500 0 389 389 389 389 0
300 20250429 143400 0 389 389 389 389 0
301 20250429 143300 0 389 389 389 389 0
302 20250429 143200 0 389 389 389 389 0
303 20250429 143100 0 389 389 389 389 0
304 20250429 143000 0 389 389 389 389 0
305 20250429 142900 0 389 389 389 389 0
306 20250429 142800 0 389 389 389 389 0
307 20250429 142700 0 389 389 389 389 0
308 20250429 142600 0 389 389 389 389 0
309 20250429 142500 0 389 389 389 389 0
310 20250429 142400 0 389 389 389 389 0
311 20250429 142300 0 389 389 389 389 0
312 20250429 142200 0 389 389 389 389 0
313 20250429 142100 0 389 389 389 389 0
314 20250429 142000 0 389 389 389 389 0
315 20250429 141900 0 389 389 389 389 0
316 20250429 141800 0 389 389 389 389 0
317 20250429 141700 0 389 389 389 389 0
318 20250429 141600 0 389 389 389 389 0
319 20250429 141500 0 389 389 389 389 0
320 20250429 141400 0 389 389 389 389 0
321 20250429 141300 0 389 389 389 389 0
322 20250429 141200 0 389 389 389 389 0
323 20250429 141100 0 389 389 389 389 0
324 20250429 141000 0 389 389 389 389 0
325 20250429 140900 0 389 389 389 389 0
326 20250429 140800 0 389 389 389 389 0
327 20250429 140700 0 389 389 389 389 0
328 20250429 140600 0 389 389 389 389 0
329 20250429 140500 0 389 389 389 389 0
330 20250429 140400 0 389 389 389 389 0
331 20250429 140300 0 389 389 389 389 0
332 20250429 140200 0 389 389 389 389 0
333 20250429 140100 0 389 389 389 389 0
334 20250429 140000 0 389 389 389 389 0
335 20250429 135900 0 389 389 389 389 0
336 20250429 135800 0 389 389 389 389 0
337 20250429 135700 0 389 389 389 389 0
338 20250429 135600 0 389 389 389 389 0
339 20250429 135500 0 389 389 389 389 0
340 20250429 135400 0 389 389 389 389 0
341 20250429 135300 0 389 389 389 389 0
342 20250429 135200 0 389 389 389 389 0
343 20250429 135100 0 389 389 389 389 0
344 20250429 135000 0 389 389 389 389 0
345 20250429 134900 0 389 389 389 389 0
346 20250429 134800 0 389 389 389 389 0
347 20250429 134700 0 389 389 389 389 0
348 20250429 134600 0 389 389 389 389 0
349 20250429 134500 0 389 389 389 389 0
350 20250429 134400 0 389 389 389 389 0
351 20250429 134300 0 389 389 389 389 0
352 20250429 134200 0 389 389 389 389 0
353 20250429 134100 0 389 389 389 389 0
354 20250429 134000 0 389 389 389 389 0
355 20250429 133900 0 389 389 389 389 0
356 20250429 133800 0 389 389 389 389 0
357 20250429 133700 0 389 389 389 389 0
358 20250429 133600 0 389 389 389 389 0
359 20250429 133500 0 389 389 389 389 0
360 20250429 133400 0 389 389 389 389 0
361 20250429 133300 0 389 389 389 389 0
362 20250429 133200 0 389 389 389 389 0
363 20250429 133100 0 389 389 389 389 0
364 20250429 133000 0 389 389 389 389 0
365 20250429 132900 0 389 389 389 389 0
366 20250429 132800 0 389 389 389 389 0
367 20250429 132700 0 389 389 389 389 0
368 20250429 132600 0 389 389 389 389 0
369 20250429 132500 0 389 389 389 389 0
370 20250429 132400 0 389 389 389 389 0
371 20250429 132300 0 389 389 389 389 0
372 20250429 132200 0 389 389 389 389 0
373 20250429 132100 0 389 389 389 389 0
374 20250429 132000 0 389 389 389 389 0
375 20250429 131900 0 389 389 389 389 0
376 20250429 131800 0 389 389 389 389 0
377 20250429 131700 0 389 389 389 389 0
378 20250429 131600 0 389 389 389 389 0
379 20250429 131500 0 389 389 389 389 0
380 20250429 131400 0 389 389 389 389 0
381 20250429 131300 0 389 389 389 389 0
382 20250429 131200 0 389 389 389 389 0
383 20250429 131100 0 389 389 389 389 0
384 20250429 131000 0 389 389 389 389 0
385 20250429 130900 0 389 389 389 389 0
386 20250429 130800 0 389 389 389 389 0
387 20250429 130700 0 389 389 389 389 0
388 20250429 130600 0 389 389 389 389 0
389 20250429 130500 0 389 389 389 389 0
390 20250429 130400 0 389 389 389 389 0
391 20250429 130300 0 389 389 389 389 0
392 20250429 130200 0 389 389 389 389 0
393 20250429 130100 0 389 389 389 389 0
394 20250429 130000 0 389 389 389 389 0
395 20250429 125900 0 389 389 389 389 0
396 20250429 125800 0 389 389 389 389 0
397 20250429 125700 0 389 389 389 389 0
398 20250429 125600 0 389 389 389 389 0
399 20250429 125500 0 389 389 389 389 0
400 20250429 125400 0 389 389 389 389 0
401 20250429 125300 0 389 389 389 389 0
402 20250429 125200 0 389 389 389 389 0
403 20250429 125100 0 389 389 389 389 0
404 20250429 125000 0 389 389 389 389 0
405 20250429 124900 0 389 389 389 389 0
406 20250429 124800 0 389 389 389 389 0
407 20250429 124700 0 389 389 389 389 0
408 20250429 124600 0 389 389 389 389 0
409 20250429 124500 0 389 389 389 389 0
410 20250429 124400 0 389 389 389 389 0
411 20250429 124300 0 389 389 389 389 0
412 20250429 124200 0 389 389 389 389 0
413 20250429 124100 0 389 389 389 389 0
414 20250429 124000 0 389 389 389 389 0
415 20250429 123900 0 389 389 389 389 0
416 20250429 123800 0 389 389 389 389 0
417 20250429 123700 0 389 389 389 389 0
418 20250429 123600 0 389 389 389 389 0
419 20250429 123500 0 389 389 389 389 0
420 20250429 123400 0 389 389 389 389 0
421 20250429 123300 0 389 389 389 389 0
422 20250429 123200 0 389 389 389 389 0
423 20250429 123100 0 389 389 389 389 0
424 20250429 123000 0 389 389 389 389 0
425 20250429 122900 0 389 389 389 389 0
426 20250429 122800 0 389 389 389 389 0
427 20250429 122700 0 389 389 389 389 0
428 20250429 122600 0 389 389 389 389 0
429 20250429 122500 0 389 389 389 389 0
430 20250429 122400 0 389 389 389 389 0
431 20250429 122300 0 389 389 389 389 0
432 20250429 122200 0 389 389 389 389 0
433 20250429 122100 0 389 389 389 389 0
434 20250429 122000 0 389 389 389 389 0
435 20250429 121900 0 389 389 389 389 0
436 20250429 121800 0 389 389 389 389 0
437 20250429 121700 0 389 389 389 389 0
438 20250429 121600 0 389 389 389 389 0
439 20250429 121500 0 389 389 389 389 0
440 20250429 121400 0 389 389 389 389 0
441 20250429 121300 0 389 389 389 389 0
442 20250429 121200 0 389 389 389 389 0
443 20250429 121100 0 389 389 389 389 0
444 20250429 121000 0 389 389 389 389 0
445 20250429 120900 0 389 389 389 389 0
446 20250429 120800 0 389 389 389 389 0
447 20250429 120700 0 389 389 389 389 0
448 20250429 120600 0 389 389 389 389 0
449 20250429 120500 0 389 389 389 389 0
450 20250429 120400 0 389 389 389 389 0
451 20250429 120300 0 389 389 389 389 0
452 20250429 120200 0 389 389 389 389 0
453 20250429 120100 0 389 389 389 389 0
454 20250429 120000 0 389 389 389 389 0
455 20250429 115900 0 389 389 389 389 0
456 20250429 115800 0 389 389 389 389 0
457 20250429 115700 0 389 389 389 389 0
458 20250429 115600 0 389 389 389 389 0
459 20250429 115500 0 389 389 389 389 0
460 20250429 115400 0 389 389 389 389 0
461 20250429 115300 0 389 389 389 389 0
462 20250429 115200 0 389 389 389 389 0
463 20250429 115100 0 389 389 389 389 0
464 20250429 115000 0 389 389 389 389 0
465 20250429 114900 0 389 389 389 389 0
466 20250429 114800 0 389 389 389 389 0
467 20250429 114700 0 389 389 389 389 0
468 20250429 114600 0 389 389 389 389 0
469 20250429 114500 0 389 389 389 389 0
470 20250429 114400 0 389 389 389 389 0
471 20250429 114300 0 389 389 389 389 0
472 20250429 114200 0 389 389 389 389 0
473 20250429 114100 0 389 389 389 389 0
474 20250429 114000 0 389 389 389 389 0
475 20250429 113900 0 389 389 389 389 0
476 20250429 113800 0 389 389 389 389 0
477 20250429 113700 0 389 389 389 389 0
478 20250429 113600 0 389 389 389 389 0
479 20250429 113500 0 389 389 389 389 0
480 20250429 113400 0 389 389 389 389 0
481 20250429 113300 0 389 389 389 389 0
482 20250429 113200 0 389 389 389 389 0
483 20250429 113100 0 389 389 389 389 0
484 20250429 113000 0 389 389 389 389 0
485 20250429 112900 0 389 389 389 389 0
486 20250429 112800 0 389 389 389 389 0
487 20250429 112700 0 389 389 389 389 0
488 20250429 112600 0 389 389 389 389 0
489 20250429 112500 0 389 389 389 389 0
490 20250429 112400 0 389 389 389 389 0
491 20250429 112300 0 389 389 389 389 0
492 20250429 112200 0 389 389 389 389 0
493 20250429 112100 0 389 389 389 389 0
494 20250429 112000 0 389 389 389 389 0
495 20250429 111900 0 389 389 389 389 0
496 20250429 111800 0 389 389 389 389 0
497 20250429 111700 0 389 389 389 389 0
498 20250429 111600 0 389 389 389 389 0
499 20250429 111500 0 389 389 389 389 0
500 20250429 111400 0 389 389 389 389 0
501 20250429 111300 0 389 389 389 389 0
502 20250429 111200 0 389 389 389 389 0
503 20250429 111100 0 389 389 389 389 0
504 20250429 111000 0 389 389 389 389 0
505 20250429 110900 0 389 389 389 389 0
506 20250429 110800 0 389 389 389 389 0
507 20250429 110700 0 389 389 389 389 0
508 20250429 110600 0 389 389 389 389 0
509 20250429 110500 0 389 389 389 389 0
510 20250429 110400 0 389 389 389 389 0
511 20250429 110300 0 389 389 389 389 0
512 20250429 110200 0 389 389 389 389 0
513 20250429 110100 0 389 389 389 389 0
514 20250429 110000 0 389 389 389 389 0
515 20250429 105900 0 389 389 389 389 0
516 20250429 105800 0 389 389 389 389 0
517 20250429 105700 0 389 389 389 389 0
518 20250429 105600 0 389 389 389 389 0
519 20250429 105500 0 389 389 389 389 0
520 20250429 105400 0 389 389 389 389 0
521 20250429 105300 0 389 389 389 389 0
522 20250429 105200 0 389 389 389 389 0
523 20250429 105100 0 389 389 389 389 0
524 20250429 105000 0 389 389 389 389 0
525 20250429 104900 0 389 389 389 389 0
526 20250429 104800 0 389 389 389 389 0
527 20250429 104700 0 389 389 389 389 0
528 20250429 104600 0 389 389 389 389 0
529 20250429 104500 0 389 389 389 389 0
530 20250429 104400 0 389 389 389 389 0
531 20250429 104300 0 389 389 389 389 0
532 20250429 104200 0 389 389 389 389 0
533 20250429 104100 0 389 389 389 389 0
534 20250429 104000 0 389 389 389 389 0
535 20250429 103900 0 389 389 389 389 0
536 20250429 103800 0 389 389 389 389 0
537 20250429 103700 0 389 389 389 389 0
538 20250429 103600 0 389 389 389 389 0
539 20250429 103500 0 389 389 389 389 0
540 20250429 103400 0 389 389 389 389 0
541 20250429 103300 0 389 389 389 389 0
542 20250429 103200 0 389 389 389 389 0
543 20250429 103100 0 389 389 389 389 0
544 20250429 103000 0 389 389 389 389 0
545 20250429 102900 0 389 389 389 389 0
546 20250429 102800 0 389 389 389 389 0
547 20250429 102700 0 389 389 389 389 0
548 20250429 102600 0 389 389 389 389 0
549 20250429 102500 0 389 389 389 389 0
550 20250429 102400 0 389 389 389 389 0
551 20250429 102300 0 389 389 389 389 0
552 20250429 102200 0 389 389 389 389 0
553 20250429 102100 0 389 389 389 389 0
554 20250429 102000 0 389 389 389 389 0
555 20250429 101900 0 389 389 389 389 0
556 20250429 101800 0 389 389 389 389 0
557 20250429 101700 0 389 389 389 389 0
558 20250429 101600 0 389 389 389 389 0
559 20250429 101500 0 389 389 389 389 0
560 20250429 101400 0 389 389 389 389 0
561 20250429 101300 0 389 389 389 389 0
562 20250429 101200 0 389 389 389 389 0
563 20250429 101100 0 389 389 389 389 0
564 20250429 101000 0 389 389 389 389 0
565 20250429 100900 0 389 389 389 389 0
566 20250429 100800 0 389 389 389 389 0
567 20250429 100700 0 389 389 389 389 0
568 20250429 100600 0 389 389 389 389 0
569 20250429 100500 0 389 389 389 389 0
570 20250429 100400 0 389 389 389 389 0
571 20250429 100300 0 389 389 389 389 0
572 20250429 100200 0 389 389 389 389 0
573 20250429 100100 0 389 389 389 389 0
574 20250429 100000 0 389 389 389 389 0
575 20250429 095900 0 389 389 389 389 0
576 20250429 095800 0 389 389 389 389 0
577 20250429 095700 0 389 389 389 389 0
578 20250429 095600 0 389 389 389 389 0
579 20250429 095500 0 389 389 389 389 0
580 20250429 095400 0 389 389 389 389 0
581 20250429 095300 0 389 389 389 389 0
582 20250429 095200 0 389 389 389 389 0
583 20250429 095100 0 389 389 389 389 0
584 20250429 095000 0 389 389 389 389 0
585 20250429 094900 0 389 389 389 389 0
586 20250429 094800 0 389 389 389 389 0
587 20250429 094700 0 389 389 389 389 0
588 20250429 094600 0 389 389 389 389 0
589 20250429 094500 0 389 389 389 389 0
590 20250429 094400 0 389 389 389 389 0
591 20250429 094300 0 389 389 389 389 0
592 20250429 094200 0 389 389 389 389 0
593 20250429 094100 0 389 389 389 389 0
594 20250429 094000 0 389 389 389 389 0
595 20250429 093900 0 389 389 389 389 0
596 20250429 093800 0 389 389 389 389 0
597 20250429 093700 0 389 389 389 389 0
598 20250429 093600 0 389 389 389 389 0
599 20250429 093500 0 389 389 389 389 0
600 20250429 093400 0 389 389 389 389 0
601 20250429 093300 0 389 389 389 389 0
602 20250429 093200 0 389 389 389 389 0
603 20250429 093100 0 389 389 389 389 0
604 20250429 093000 0 389 389 389 389 0
605 20250429 092900 0 389 389 389 389 0
606 20250429 092800 0 389 389 389 389 0
607 20250429 092700 0 389 389 389 389 0
608 20250429 092600 0 389 389 389 389 0
609 20250429 092500 0 389 389 389 389 0
610 20250429 092400 0 389 389 389 389 0
611 20250429 092300 0 389 389 389 389 0
612 20250429 092200 0 389 389 389 389 0
613 20250429 092100 0 389 389 389 389 0
614 20250429 092000 0 389 389 389 389 0
615 20250429 091900 0 389 389 389 389 0
616 20250429 091800 0 389 389 389 389 0
617 20250429 091700 0 389 389 389 389 0
618 20250429 091600 0 389 389 389 389 0
619 20250429 091500 0 389 389 389 389 0
620 20250429 091400 0 389 389 389 389 0
621 20250429 091300 0 389 389 389 389 0
622 20250429 091200 0 389 389 389 389 0
623 20250429 091100 0 389 389 389 389 0
624 20250429 091000 0 389 389 389 389 0
625 20250429 090900 0 389 389 389 389 0
626 20250429 090800 0 389 389 389 389 0
627 20250429 090700 0 389 389 389 389 0
628 20250429 090600 0 389 389 389 389 0
629 20250429 090500 0 389 389 389 389 0
630 20250429 090400 0 389 389 389 389 0
631 20250429 090300 0 389 389 389 389 0
632 20250429 090200 0 389 389 389 389 0
633 20250429 090100 0 389 389 389 389 0
634 20250429 090000 0 389 389 389 389 0