Update 2025-04-29 2740 candle_min
This commit is contained in:
636
075970/min/candle-20250429.csv
Normal file
636
075970/min/candle-20250429.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,193300,253811900,2575,2575,2575,2575,0
|
||||
20250429,193200,253811900,2575,2575,2575,2575,0
|
||||
20250429,193100,253811900,2575,2575,2575,2575,0
|
||||
20250429,193000,253811900,2575,2575,2575,2575,0
|
||||
20250429,192900,253811900,2575,2575,2575,2575,0
|
||||
20250429,192800,253811900,2575,2575,2575,2575,0
|
||||
20250429,192700,253811900,2575,2575,2575,2575,0
|
||||
20250429,192600,253811900,2575,2575,2575,2575,0
|
||||
20250429,192500,253811900,2575,2575,2575,2575,0
|
||||
20250429,192400,253811900,2575,2575,2575,2575,0
|
||||
20250429,192300,253811900,2575,2575,2575,2575,0
|
||||
20250429,192200,253811900,2575,2575,2575,2575,0
|
||||
20250429,192100,253811900,2575,2575,2575,2575,0
|
||||
20250429,192000,253811900,2575,2575,2575,2575,0
|
||||
20250429,191900,253811900,2575,2575,2575,2575,0
|
||||
20250429,191800,253811900,2575,2575,2575,2575,0
|
||||
20250429,191700,253811900,2575,2575,2575,2575,0
|
||||
20250429,191600,253811900,2575,2575,2575,2575,0
|
||||
20250429,191500,253811900,2575,2575,2575,2575,0
|
||||
20250429,191400,253811900,2575,2575,2575,2575,0
|
||||
20250429,191300,253811900,2575,2575,2575,2575,0
|
||||
20250429,191200,253811900,2575,2575,2575,2575,0
|
||||
20250429,191100,253811900,2575,2575,2575,2575,0
|
||||
20250429,191000,253811900,2575,2575,2575,2575,0
|
||||
20250429,190900,253811900,2575,2575,2575,2575,0
|
||||
20250429,190800,253811900,2575,2575,2575,2575,0
|
||||
20250429,190700,253811900,2575,2575,2575,2575,0
|
||||
20250429,190600,253811900,2575,2575,2575,2575,0
|
||||
20250429,190500,253811900,2575,2575,2575,2575,0
|
||||
20250429,190400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,190300,253811900,2575,2575,2575,2575,0
|
||||
20250429,190200,253811900,2575,2575,2575,2575,0
|
||||
20250429,190100,253811900,2575,2575,2575,2575,0
|
||||
20250429,190000,253811900,2575,2575,2575,2575,0
|
||||
20250429,185900,253811900,2575,2575,2575,2575,0
|
||||
20250429,185800,253811900,2575,2575,2575,2575,0
|
||||
20250429,185700,253811900,2575,2575,2575,2575,0
|
||||
20250429,185600,253811900,2575,2575,2575,2575,0
|
||||
20250429,185500,253811900,2575,2575,2575,2575,0
|
||||
20250429,185400,253811900,2575,2575,2575,2575,0
|
||||
20250429,185300,253811900,2575,2575,2575,2575,0
|
||||
20250429,185200,253811900,2575,2575,2575,2575,0
|
||||
20250429,185100,253811900,2575,2575,2575,2575,0
|
||||
20250429,185000,253811900,2575,2575,2575,2575,0
|
||||
20250429,184900,253811900,2575,2575,2575,2575,0
|
||||
20250429,184800,253811900,2575,2575,2575,2575,0
|
||||
20250429,184700,253811900,2575,2575,2575,2575,0
|
||||
20250429,184600,253811900,2575,2575,2575,2575,0
|
||||
20250429,184500,253811900,2575,2575,2575,2575,0
|
||||
20250429,184400,253811900,2575,2575,2575,2575,0
|
||||
20250429,184300,253811900,2575,2575,2575,2575,0
|
||||
20250429,184200,253811900,2575,2575,2575,2575,0
|
||||
20250429,184100,253811900,2575,2575,2575,2575,0
|
||||
20250429,184000,253811900,2575,2575,2575,2575,0
|
||||
20250429,183900,253811900,2575,2575,2575,2575,0
|
||||
20250429,183800,253811900,2575,2575,2575,2575,0
|
||||
20250429,183700,253811900,2575,2575,2575,2575,0
|
||||
20250429,183600,253811900,2575,2575,2575,2575,0
|
||||
20250429,183500,253811900,2575,2575,2575,2575,0
|
||||
20250429,183400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,183300,253811900,2575,2575,2575,2575,0
|
||||
20250429,183200,253811900,2575,2575,2575,2575,0
|
||||
20250429,183100,253811900,2575,2575,2575,2575,0
|
||||
20250429,183000,253811900,2575,2575,2575,2575,0
|
||||
20250429,182900,253811900,2575,2575,2575,2575,0
|
||||
20250429,182800,253811900,2575,2575,2575,2575,0
|
||||
20250429,182700,253811900,2575,2575,2575,2575,0
|
||||
20250429,182600,253811900,2575,2575,2575,2575,0
|
||||
20250429,182500,253811900,2575,2575,2575,2575,0
|
||||
20250429,182400,253811900,2575,2575,2575,2575,0
|
||||
20250429,182300,253811900,2575,2575,2575,2575,0
|
||||
20250429,182200,253811900,2575,2575,2575,2575,0
|
||||
20250429,182100,253811900,2575,2575,2575,2575,0
|
||||
20250429,182000,253811900,2575,2575,2575,2575,0
|
||||
20250429,181900,253811900,2575,2575,2575,2575,0
|
||||
20250429,181800,253811900,2575,2575,2575,2575,0
|
||||
20250429,181700,253811900,2575,2575,2575,2575,0
|
||||
20250429,181600,253811900,2575,2575,2575,2575,0
|
||||
20250429,181500,253811900,2575,2575,2575,2575,0
|
||||
20250429,181400,253811900,2575,2575,2575,2575,0
|
||||
20250429,181300,253811900,2575,2575,2575,2575,0
|
||||
20250429,181200,253811900,2575,2575,2575,2575,0
|
||||
20250429,181100,253811900,2575,2575,2575,2575,0
|
||||
20250429,181000,253811900,2575,2575,2575,2575,0
|
||||
20250429,180900,253811900,2575,2575,2575,2575,0
|
||||
20250429,180800,253811900,2575,2575,2575,2575,0
|
||||
20250429,180700,253811900,2575,2575,2575,2575,0
|
||||
20250429,180600,253811900,2575,2575,2575,2575,0
|
||||
20250429,180500,253811900,2575,2575,2575,2575,0
|
||||
20250429,180400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,180300,253811900,2575,2575,2575,2575,0
|
||||
20250429,180200,253811900,2575,2575,2575,2575,0
|
||||
20250429,180100,253811900,2575,2575,2575,2575,0
|
||||
20250429,180000,253811900,2575,2575,2575,2575,0
|
||||
20250429,175900,253811900,2575,2575,2575,2575,0
|
||||
20250429,175800,253811900,2575,2575,2575,2575,0
|
||||
20250429,175700,253811900,2575,2575,2575,2575,0
|
||||
20250429,175600,253811900,2575,2575,2575,2575,0
|
||||
20250429,175500,253811900,2575,2575,2575,2575,0
|
||||
20250429,175400,253811900,2575,2575,2575,2575,0
|
||||
20250429,175300,253811900,2575,2575,2575,2575,0
|
||||
20250429,175200,253811900,2575,2575,2575,2575,0
|
||||
20250429,175100,253811900,2575,2575,2575,2575,0
|
||||
20250429,175000,253811900,2575,2575,2575,2575,0
|
||||
20250429,174900,253811900,2575,2575,2575,2575,0
|
||||
20250429,174800,253811900,2575,2575,2575,2575,0
|
||||
20250429,174700,253811900,2575,2575,2575,2575,0
|
||||
20250429,174600,253811900,2575,2575,2575,2575,0
|
||||
20250429,174500,253811900,2575,2575,2575,2575,0
|
||||
20250429,174400,253811900,2575,2575,2575,2575,0
|
||||
20250429,174300,253811900,2575,2575,2575,2575,0
|
||||
20250429,174200,253811900,2575,2575,2575,2575,0
|
||||
20250429,174100,253811900,2575,2575,2575,2575,0
|
||||
20250429,174000,253811900,2575,2575,2575,2575,0
|
||||
20250429,173900,253811900,2575,2575,2575,2575,0
|
||||
20250429,173800,253811900,2575,2575,2575,2575,0
|
||||
20250429,173700,253811900,2575,2575,2575,2575,0
|
||||
20250429,173600,253811900,2575,2575,2575,2575,0
|
||||
20250429,173500,253811900,2575,2575,2575,2575,0
|
||||
20250429,173400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,173300,253811900,2575,2575,2575,2575,0
|
||||
20250429,173200,253811900,2575,2575,2575,2575,0
|
||||
20250429,173100,253811900,2575,2575,2575,2575,0
|
||||
20250429,173000,253811900,2575,2575,2575,2575,0
|
||||
20250429,172900,253811900,2575,2575,2575,2575,0
|
||||
20250429,172800,253811900,2575,2575,2575,2575,0
|
||||
20250429,172700,253811900,2575,2575,2575,2575,0
|
||||
20250429,172600,253811900,2575,2575,2575,2575,0
|
||||
20250429,172500,253811900,2575,2575,2575,2575,0
|
||||
20250429,172400,253811900,2575,2575,2575,2575,0
|
||||
20250429,172300,253811900,2575,2575,2575,2575,0
|
||||
20250429,172200,253811900,2575,2575,2575,2575,0
|
||||
20250429,172100,253811900,2575,2575,2575,2575,0
|
||||
20250429,172000,253811900,2575,2575,2575,2575,0
|
||||
20250429,171900,253811900,2575,2575,2575,2575,0
|
||||
20250429,171800,253811900,2575,2575,2575,2575,0
|
||||
20250429,171700,253811900,2575,2575,2575,2575,0
|
||||
20250429,171600,253811900,2575,2575,2575,2575,0
|
||||
20250429,171500,253811900,2575,2575,2575,2575,0
|
||||
20250429,171400,253811900,2575,2575,2575,2575,0
|
||||
20250429,171300,253811900,2575,2575,2575,2575,0
|
||||
20250429,171200,253811900,2575,2575,2575,2575,0
|
||||
20250429,171100,253811900,2575,2575,2575,2575,0
|
||||
20250429,171000,253811900,2575,2575,2575,2575,0
|
||||
20250429,170900,253811900,2575,2575,2575,2575,0
|
||||
20250429,170800,253811900,2575,2575,2575,2575,0
|
||||
20250429,170700,253811900,2575,2575,2575,2575,0
|
||||
20250429,170600,253811900,2575,2575,2575,2575,0
|
||||
20250429,170500,253811900,2575,2575,2575,2575,0
|
||||
20250429,170400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,170300,253811900,2575,2575,2575,2575,0
|
||||
20250429,170200,253811900,2575,2575,2575,2575,0
|
||||
20250429,170100,253811900,2575,2575,2575,2575,0
|
||||
20250429,170000,253811900,2575,2575,2575,2575,0
|
||||
20250429,165900,253811900,2575,2575,2575,2575,0
|
||||
20250429,165800,253811900,2575,2575,2575,2575,0
|
||||
20250429,165700,253811900,2575,2575,2575,2575,0
|
||||
20250429,165600,253811900,2575,2575,2575,2575,0
|
||||
20250429,165500,253811900,2575,2575,2575,2575,0
|
||||
20250429,165400,253811900,2575,2575,2575,2575,0
|
||||
20250429,165300,253811900,2575,2575,2575,2575,0
|
||||
20250429,165200,253811900,2575,2575,2575,2575,0
|
||||
20250429,165100,253811900,2575,2575,2575,2575,0
|
||||
20250429,165000,253811900,2575,2575,2575,2575,0
|
||||
20250429,164900,253811900,2575,2575,2575,2575,0
|
||||
20250429,164800,253811900,2575,2575,2575,2575,0
|
||||
20250429,164700,253811900,2575,2575,2575,2575,0
|
||||
20250429,164600,253811900,2575,2575,2575,2575,0
|
||||
20250429,164500,253811900,2575,2575,2575,2575,0
|
||||
20250429,164400,253811900,2575,2575,2575,2575,0
|
||||
20250429,164300,253811900,2575,2575,2575,2575,0
|
||||
20250429,164200,253811900,2575,2575,2575,2575,0
|
||||
20250429,164100,253811900,2575,2575,2575,2575,0
|
||||
20250429,164000,253811900,2575,2575,2575,2575,0
|
||||
20250429,163900,253811900,2575,2575,2575,2575,0
|
||||
20250429,163800,253811900,2575,2575,2575,2575,0
|
||||
20250429,163700,253811900,2575,2575,2575,2575,0
|
||||
20250429,163600,253811900,2575,2575,2575,2575,0
|
||||
20250429,163500,253811900,2575,2575,2575,2575,0
|
||||
20250429,163400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,163300,253811900,2575,2575,2575,2575,0
|
||||
20250429,163200,253811900,2575,2575,2575,2575,0
|
||||
20250429,163100,253811900,2575,2575,2575,2575,0
|
||||
20250429,163000,253811900,2575,2575,2575,2575,0
|
||||
20250429,162900,253811900,2575,2575,2575,2575,0
|
||||
20250429,162800,253811900,2575,2575,2575,2575,0
|
||||
20250429,162700,253811900,2575,2575,2575,2575,0
|
||||
20250429,162600,253811900,2575,2575,2575,2575,0
|
||||
20250429,162500,253811900,2575,2575,2575,2575,0
|
||||
20250429,162400,253811900,2575,2575,2575,2575,0
|
||||
20250429,162300,253811900,2575,2575,2575,2575,0
|
||||
20250429,162200,253811900,2575,2575,2575,2575,0
|
||||
20250429,162100,253811900,2575,2575,2575,2575,0
|
||||
20250429,162000,253811900,2575,2575,2575,2575,0
|
||||
20250429,161900,253811900,2575,2575,2575,2575,0
|
||||
20250429,161800,253811900,2575,2575,2575,2575,0
|
||||
20250429,161700,253811900,2575,2575,2575,2575,0
|
||||
20250429,161600,253811900,2575,2575,2575,2575,0
|
||||
20250429,161500,253811900,2575,2575,2575,2575,0
|
||||
20250429,161400,253811900,2575,2575,2575,2575,0
|
||||
20250429,161300,253811900,2575,2575,2575,2575,0
|
||||
20250429,161200,253811900,2575,2575,2575,2575,0
|
||||
20250429,161100,253811900,2575,2575,2575,2575,0
|
||||
20250429,161000,253811900,2575,2575,2575,2575,0
|
||||
20250429,160900,253811900,2575,2575,2575,2575,0
|
||||
20250429,160800,253811900,2575,2575,2575,2575,0
|
||||
20250429,160700,253811900,2575,2575,2575,2575,0
|
||||
20250429,160600,253811900,2575,2575,2575,2575,0
|
||||
20250429,160500,253811900,2575,2575,2575,2575,0
|
||||
20250429,160400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,160300,253811900,2575,2575,2575,2575,0
|
||||
20250429,160200,253811900,2575,2575,2575,2575,0
|
||||
20250429,160100,253811900,2575,2575,2575,2575,0
|
||||
20250429,160000,253811900,2575,2575,2575,2575,0
|
||||
20250429,155900,253811900,2575,2575,2575,2575,0
|
||||
20250429,155800,253811900,2575,2575,2575,2575,0
|
||||
20250429,155700,253811900,2575,2575,2575,2575,0
|
||||
20250429,155600,253811900,2575,2575,2575,2575,0
|
||||
20250429,155500,253811900,2575,2575,2575,2575,0
|
||||
20250429,155400,253811900,2575,2575,2575,2575,0
|
||||
20250429,155300,253811900,2575,2575,2575,2575,0
|
||||
20250429,155200,253811900,2575,2575,2575,2575,0
|
||||
20250429,155100,253811900,2575,2575,2575,2575,0
|
||||
20250429,155000,253811900,2575,2575,2575,2575,0
|
||||
20250429,154900,253811900,2575,2575,2575,2575,0
|
||||
20250429,154800,253811900,2575,2575,2575,2575,0
|
||||
20250429,154700,253811900,2575,2575,2575,2575,0
|
||||
20250429,154600,253811900,2575,2575,2575,2575,0
|
||||
20250429,154500,253811900,2575,2575,2575,2575,0
|
||||
20250429,154400,253811900,2575,2575,2575,2575,0
|
||||
20250429,154300,253811900,2575,2575,2575,2575,0
|
||||
20250429,154200,253811900,2575,2575,2575,2575,0
|
||||
20250429,154100,253811900,2575,2575,2575,2575,0
|
||||
20250429,154000,253811900,2575,2575,2575,2575,0
|
||||
20250429,153900,253811900,2575,2575,2575,2575,0
|
||||
20250429,153800,253811900,2575,2575,2575,2575,0
|
||||
20250429,153700,253811900,2575,2575,2575,2575,0
|
||||
20250429,153600,253811900,2575,2575,2575,2575,0
|
||||
20250429,153500,253811900,2575,2575,2575,2575,0
|
||||
20250429,153400,253811900,2575,2575,2575,2575,4399
|
||||
20250429,153300,253811900,2575,2575,2575,2575,0
|
||||
20250429,153200,253811900,2575,2575,2575,2575,0
|
||||
20250429,153100,253811900,2575,2575,2575,2575,0
|
||||
20250429,153000,253811900,2575,2575,2575,2575,4399
|
||||
20250429,152900,242484475,2565,2565,2565,2565,0
|
||||
20250429,152800,242484475,2565,2565,2565,2565,0
|
||||
20250429,152700,242484475,2565,2565,2565,2565,0
|
||||
20250429,152600,242484475,2565,2565,2565,2565,0
|
||||
20250429,152500,242484475,2565,2565,2565,2565,0
|
||||
20250429,152400,242484475,2565,2565,2565,2565,0
|
||||
20250429,152300,242484475,2565,2565,2565,2565,0
|
||||
20250429,152200,242484475,2565,2565,2565,2565,0
|
||||
20250429,152100,242484475,2565,2565,2565,2565,0
|
||||
20250429,152000,242484475,2565,2565,2565,2565,0
|
||||
20250429,151900,242484475,2565,2565,2565,2565,945
|
||||
20250429,151800,240060550,2570,2570,2570,2570,0
|
||||
20250429,151700,240060550,2570,2570,2570,2570,0
|
||||
20250429,151600,240060550,2570,2570,2570,2570,116
|
||||
20250429,151500,239762430,2570,2565,2570,2565,18
|
||||
20250429,151400,239716255,2570,2570,2570,2570,1500
|
||||
20250429,151300,235861255,2570,2570,2570,2570,0
|
||||
20250429,151200,235861255,2570,2570,2570,2570,0
|
||||
20250429,151100,235861255,2570,2570,2570,2570,100
|
||||
20250429,151000,235604255,2570,2570,2570,2570,0
|
||||
20250429,150900,235604255,2570,2570,2570,2570,0
|
||||
20250429,150800,235604255,2570,2570,2570,2570,556
|
||||
20250429,150700,234175335,2570,2570,2570,2570,0
|
||||
20250429,150600,234175335,2570,2570,2570,2570,108
|
||||
20250429,150500,233897775,2565,2565,2565,2565,0
|
||||
20250429,150400,233897775,2565,2565,2565,2565,0
|
||||
20250429,150300,233897775,2565,2570,2570,2565,571
|
||||
20250429,150200,232433155,2570,2570,2570,2570,1
|
||||
20250429,150100,232430585,2565,2565,2565,2565,0
|
||||
20250429,150000,232430585,2565,2565,2565,2565,352
|
||||
20250429,145900,231527705,2565,2565,2565,2565,3
|
||||
20250429,145800,231520010,2575,2575,2575,2575,0
|
||||
20250429,145700,231520010,2575,2570,2575,2570,2
|
||||
20250429,145600,231514865,2575,2575,2575,2575,4
|
||||
20250429,145500,231504565,2575,2575,2575,2575,0
|
||||
20250429,145400,231504565,2575,2575,2575,2575,0
|
||||
20250429,145300,231504565,2575,2575,2575,2575,386
|
||||
20250429,145200,230510615,2575,2575,2575,2575,0
|
||||
20250429,145100,230510615,2575,2575,2575,2575,0
|
||||
20250429,145000,230510615,2575,2575,2575,2575,1
|
||||
20250429,144900,230508040,2570,2570,2570,2570,0
|
||||
20250429,144800,230508040,2570,2570,2570,2570,0
|
||||
20250429,144700,230508040,2570,2570,2570,2570,19
|
||||
20250429,144600,230459210,2570,2570,2570,2570,688
|
||||
20250429,144500,228691050,2570,2570,2570,2570,0
|
||||
20250429,144400,228691050,2570,2570,2570,2570,1
|
||||
20250429,144300,228688480,2575,2575,2575,2575,0
|
||||
20250429,144200,228688480,2575,2560,2575,2560,3001
|
||||
20250429,144100,221005905,2560,2560,2560,2560,0
|
||||
20250429,144000,221005905,2560,2560,2560,2560,3
|
||||
20250429,143900,220998225,2570,2570,2570,2570,0
|
||||
20250429,143800,220998225,2570,2580,2580,2570,1740
|
||||
20250429,143700,216526415,2580,2580,2580,2580,0
|
||||
20250429,143600,216526415,2580,2580,2580,2580,0
|
||||
20250429,143500,216526415,2580,2580,2580,2580,1
|
||||
20250429,143400,216523835,2575,2575,2575,2575,0
|
||||
20250429,143300,216523835,2575,2575,2575,2575,7
|
||||
20250429,143200,216505810,2580,2580,2580,2580,0
|
||||
20250429,143100,216505810,2580,2580,2580,2580,78
|
||||
20250429,143000,216304570,2580,2580,2580,2580,0
|
||||
20250429,142900,216304570,2580,2570,2580,2570,6242
|
||||
20250429,142800,200257040,2580,2580,2580,2580,100
|
||||
20250429,142700,199999040,2580,2580,2580,2580,0
|
||||
20250429,142600,199999040,2580,2570,2580,2570,2001
|
||||
20250429,142500,194856460,2575,2575,2575,2575,0
|
||||
20250429,142400,194856460,2575,2575,2575,2575,609
|
||||
20250429,142300,193288285,2575,2570,2575,2570,11
|
||||
20250429,142200,193260010,2580,2580,2580,2580,0
|
||||
20250429,142100,193260010,2580,2580,2580,2580,0
|
||||
20250429,142000,193260010,2580,2580,2580,2580,0
|
||||
20250429,141900,193260010,2580,2580,2580,2580,99
|
||||
20250429,141800,193004590,2580,2580,2580,2580,1
|
||||
20250429,141700,193002010,2575,2575,2575,2575,0
|
||||
20250429,141600,193002010,2575,2575,2575,2575,0
|
||||
20250429,141500,193002010,2575,2575,2575,2575,0
|
||||
20250429,141400,193002010,2575,2575,2575,2575,100
|
||||
20250429,141300,192744510,2580,2580,2580,2580,1
|
||||
20250429,141200,192741930,2570,2570,2570,2570,21
|
||||
20250429,141100,192687960,2580,2580,2580,2580,2
|
||||
20250429,141000,192682800,2570,2570,2570,2570,0
|
||||
20250429,140900,192682800,2570,2570,2580,2570,3946
|
||||
20250429,140800,182524905,2570,2570,2570,2570,1
|
||||
20250429,140700,182522335,2570,2570,2570,2570,0
|
||||
20250429,140600,182522335,2570,2555,2570,2550,1618
|
||||
20250429,140500,178382380,2565,2565,2565,2565,1
|
||||
20250429,140400,178379815,2560,2560,2560,2550,121
|
||||
20250429,140300,178070735,2560,2560,2560,2560,1028
|
||||
20250429,140200,175439055,2565,2565,2565,2565,0
|
||||
20250429,140100,175439055,2565,2565,2565,2565,1
|
||||
20250429,140000,175436490,2560,2560,2560,2560,201
|
||||
20250429,135900,174921930,2560,2560,2565,2560,131
|
||||
20250429,135800,174586565,2550,2560,2560,2550,10000
|
||||
20250429,135700,149057045,2570,2570,2570,2570,0
|
||||
20250429,135600,149057045,2570,2570,2570,2570,0
|
||||
20250429,135500,149057045,2570,2570,2570,2570,0
|
||||
20250429,135400,149057045,2570,2570,2570,2570,0
|
||||
20250429,135300,149057045,2570,2570,2570,2570,0
|
||||
20250429,135200,149057045,2570,2570,2570,2570,0
|
||||
20250429,135100,149057045,2570,2570,2570,2570,0
|
||||
20250429,135000,149057045,2570,2565,2570,2565,79
|
||||
20250429,134900,148854405,2565,2565,2565,2565,0
|
||||
20250429,134800,148854405,2565,2565,2565,2565,116
|
||||
20250429,134700,148556865,2565,2565,2565,2565,0
|
||||
20250429,134600,148556865,2565,2565,2565,2565,50
|
||||
20250429,134500,148428615,2565,2565,2565,2565,0
|
||||
20250429,134400,148428615,2565,2565,2565,2565,0
|
||||
20250429,134300,148428615,2565,2565,2565,2565,0
|
||||
20250429,134200,148428615,2565,2565,2565,2565,0
|
||||
20250429,134100,148428615,2565,2565,2565,2565,0
|
||||
20250429,134000,148428615,2565,2565,2565,2565,54
|
||||
20250429,133900,148290105,2565,2565,2565,2565,0
|
||||
20250429,133800,148290105,2565,2565,2565,2565,0
|
||||
20250429,133700,148290105,2565,2565,2565,2565,0
|
||||
20250429,133600,148290105,2565,2565,2565,2565,206
|
||||
20250429,133500,147761715,2565,2560,2565,2560,2
|
||||
20250429,133400,147756590,2565,2565,2565,2565,0
|
||||
20250429,133300,147756590,2565,2565,2565,2565,39
|
||||
20250429,133200,147656555,2560,2560,2560,2560,4
|
||||
20250429,133100,147646315,2565,2565,2565,2565,0
|
||||
20250429,133000,147646315,2565,2565,2565,2565,0
|
||||
20250429,132900,147646315,2565,2565,2565,2565,0
|
||||
20250429,132800,147646315,2565,2565,2565,2565,0
|
||||
20250429,132700,147646315,2565,2565,2565,2565,0
|
||||
20250429,132600,147646315,2565,2565,2565,2565,0
|
||||
20250429,132500,147646315,2565,2565,2565,2565,0
|
||||
20250429,132400,147646315,2565,2565,2565,2565,0
|
||||
20250429,132300,147646315,2565,2565,2565,2565,0
|
||||
20250429,132200,147646315,2565,2565,2565,2565,0
|
||||
20250429,132100,147646315,2565,2555,2565,2555,1504
|
||||
20250429,132000,143795400,2555,2555,2555,2555,0
|
||||
20250429,131900,143795400,2555,2555,2555,2555,0
|
||||
20250429,131800,143795400,2555,2555,2555,2555,0
|
||||
20250429,131700,143795400,2555,2555,2555,2555,1
|
||||
20250429,131600,143792845,2545,2545,2545,2545,256
|
||||
20250429,131500,143141325,2555,2550,2555,2550,33
|
||||
20250429,131400,143057170,2550,2550,2550,2550,1
|
||||
20250429,131300,143054620,2550,2550,2550,2550,5
|
||||
20250429,131200,143041870,2550,2550,2550,2550,0
|
||||
20250429,131100,143041870,2550,2560,2560,2540,1265
|
||||
20250429,131000,139816795,2565,2565,2565,2565,0
|
||||
20250429,130900,139816795,2565,2565,2565,2565,0
|
||||
20250429,130800,139816795,2565,2565,2565,2565,0
|
||||
20250429,130700,139816795,2565,2565,2565,2565,0
|
||||
20250429,130600,139816795,2565,2565,2565,2565,0
|
||||
20250429,130500,139816795,2565,2565,2565,2565,10
|
||||
20250429,130400,139791145,2565,2560,2565,2560,13
|
||||
20250429,130300,139757860,2565,2565,2565,2565,0
|
||||
20250429,130200,139757860,2565,2565,2565,2565,0
|
||||
20250429,130100,139757860,2565,2565,2565,2565,0
|
||||
20250429,130000,139757860,2565,2565,2565,2565,0
|
||||
20250429,125900,139757860,2565,2560,2565,2560,825
|
||||
20250429,125800,137641740,2565,2560,2565,2560,9
|
||||
20250429,125700,137618695,2565,2550,2565,2545,2103
|
||||
20250429,125600,132263690,2575,2560,2575,2540,6533
|
||||
20250429,125500,115611565,2560,2560,2560,2560,1023
|
||||
20250429,125400,112992685,2565,2565,2565,2565,0
|
||||
20250429,125300,112992685,2565,2565,2565,2565,0
|
||||
20250429,125200,112992685,2565,2565,2565,2565,0
|
||||
20250429,125100,112992685,2565,2565,2565,2565,0
|
||||
20250429,125000,112992685,2565,2565,2565,2565,35
|
||||
20250429,124900,112902910,2565,2565,2565,2565,0
|
||||
20250429,124800,112902910,2565,2565,2565,2565,0
|
||||
20250429,124700,112902910,2565,2565,2565,2565,0
|
||||
20250429,124600,112902910,2565,2565,2565,2565,0
|
||||
20250429,124500,112902910,2565,2565,2565,2565,0
|
||||
20250429,124400,112902910,2565,2565,2565,2565,0
|
||||
20250429,124300,112902910,2565,2565,2565,2565,0
|
||||
20250429,124200,112902910,2565,2565,2565,2565,0
|
||||
20250429,124100,112902910,2565,2565,2565,2565,0
|
||||
20250429,124000,112902910,2565,2565,2565,2565,1
|
||||
20250429,123900,112900345,2560,2560,2560,2560,15
|
||||
20250429,123800,112861945,2565,2565,2565,2565,0
|
||||
20250429,123700,112861945,2565,2565,2565,2565,0
|
||||
20250429,123600,112861945,2565,2565,2565,2565,0
|
||||
20250429,123500,112861945,2565,2565,2565,2565,0
|
||||
20250429,123400,112861945,2565,2565,2565,2565,0
|
||||
20250429,123300,112861945,2565,2565,2565,2565,0
|
||||
20250429,123200,112861945,2565,2565,2565,2565,0
|
||||
20250429,123100,112861945,2565,2565,2565,2565,0
|
||||
20250429,123000,112861945,2565,2565,2565,2565,1
|
||||
20250429,122900,112859380,2565,2565,2565,2565,0
|
||||
20250429,122800,112859380,2565,2560,2570,2560,245
|
||||
20250429,122700,112231780,2560,2560,2560,2560,0
|
||||
20250429,122600,112231780,2560,2560,2560,2560,0
|
||||
20250429,122500,112231780,2560,2560,2560,2560,0
|
||||
20250429,122400,112231780,2560,2560,2560,2560,0
|
||||
20250429,122300,112231780,2560,2560,2560,2560,1
|
||||
20250429,122200,112229220,2575,2575,2575,2575,0
|
||||
20250429,122100,112229220,2575,2575,2575,2575,0
|
||||
20250429,122000,112229220,2575,2575,2575,2575,0
|
||||
20250429,121900,112229220,2575,2570,2575,2570,1503
|
||||
20250429,121800,108364430,2570,2570,2570,2570,0
|
||||
20250429,121700,108364430,2570,2570,2570,2570,0
|
||||
20250429,121600,108364430,2570,2570,2570,2570,0
|
||||
20250429,121500,108364430,2570,2570,2570,2570,0
|
||||
20250429,121400,108364430,2570,2570,2570,2570,0
|
||||
20250429,121300,108364430,2570,2570,2570,2570,50
|
||||
20250429,121200,108235930,2570,2570,2570,2570,0
|
||||
20250429,121100,108235930,2570,2570,2570,2570,1
|
||||
20250429,121000,108233360,2560,2560,2565,2560,200
|
||||
20250429,120900,107721345,2560,2570,2570,2560,3443
|
||||
20250429,120800,98897515,2575,2575,2575,2575,0
|
||||
20250429,120700,98897515,2575,2575,2575,2575,0
|
||||
20250429,120600,98897515,2575,2575,2575,2575,0
|
||||
20250429,120500,98897515,2575,2575,2575,2575,0
|
||||
20250429,120400,98897515,2575,2575,2575,2575,5
|
||||
20250429,120300,98884640,2575,2575,2575,2575,21
|
||||
20250429,120200,98830565,2575,2575,2575,2575,1
|
||||
20250429,120100,98827990,2575,2575,2575,2575,0
|
||||
20250429,120000,98827990,2575,2575,2575,2575,86
|
||||
20250429,115900,98606540,2575,2575,2575,2575,1
|
||||
20250429,115800,98603965,2570,2575,2575,2570,87
|
||||
20250429,115700,98379960,2570,2570,2570,2570,0
|
||||
20250429,115600,98379960,2570,2570,2570,2570,1
|
||||
20250429,115500,98377390,2575,2575,2575,2575,67
|
||||
20250429,115400,98204865,2575,2570,2575,2570,30
|
||||
20250429,115300,98127760,2570,2570,2570,2570,0
|
||||
20250429,115200,98127760,2570,2570,2570,2570,0
|
||||
20250429,115100,98127760,2570,2565,2570,2565,170
|
||||
20250429,115000,97691360,2565,2565,2565,2565,150
|
||||
20250429,114900,97306610,2575,2575,2575,2575,1
|
||||
20250429,114800,97304035,2570,2570,2570,2570,0
|
||||
20250429,114700,97304035,2570,2570,2570,2570,0
|
||||
20250429,114600,97304035,2570,2575,2575,2570,3
|
||||
20250429,114500,97296315,2575,2575,2575,2575,0
|
||||
20250429,114400,97296315,2575,2565,2575,2565,2
|
||||
20250429,114300,97291175,2575,2570,2575,2570,4
|
||||
20250429,114200,97280885,2575,2575,2575,2575,0
|
||||
20250429,114100,97280885,2575,2575,2575,2570,4
|
||||
20250429,114000,97270595,2570,2570,2570,2570,13
|
||||
20250429,113900,97237185,2575,2575,2575,2575,0
|
||||
20250429,113800,97237185,2575,2575,2575,2575,1
|
||||
20250429,113700,97234610,2575,2570,2575,2570,29
|
||||
20250429,113600,97160075,2570,2570,2570,2570,0
|
||||
20250429,113500,97160075,2570,2570,2570,2570,0
|
||||
20250429,113400,97160075,2570,2570,2570,2570,0
|
||||
20250429,113300,97160075,2570,2570,2570,2570,172
|
||||
20250429,113200,96718035,2575,2575,2575,2575,0
|
||||
20250429,113100,96718035,2575,2575,2575,2575,0
|
||||
20250429,113000,96718035,2575,2575,2575,2575,1
|
||||
20250429,112900,96715460,2570,2570,2570,2570,7
|
||||
20250429,112800,96697470,2575,2575,2575,2575,1
|
||||
20250429,112700,96694895,2575,2575,2575,2575,10
|
||||
20250429,112600,96669145,2575,2575,2575,2575,1
|
||||
20250429,112500,96666570,2575,2575,2575,2575,0
|
||||
20250429,112400,96666570,2575,2575,2575,2575,0
|
||||
20250429,112300,96666570,2575,2575,2575,2575,0
|
||||
20250429,112200,96666570,2575,2575,2575,2575,0
|
||||
20250429,112100,96666570,2575,2575,2575,2575,1
|
||||
20250429,112000,96663995,2575,2575,2575,2575,0
|
||||
20250429,111900,96663995,2575,2575,2575,2575,2
|
||||
20250429,111800,96658845,2575,2575,2575,2575,0
|
||||
20250429,111700,96658845,2575,2580,2580,2575,142
|
||||
20250429,111600,96293185,2575,2575,2575,2575,359
|
||||
20250429,111500,95368760,2575,2575,2575,2575,898
|
||||
20250429,111400,93056410,2575,2575,2575,2575,140
|
||||
20250429,111300,92695910,2575,2575,2575,2575,0
|
||||
20250429,111200,92695910,2575,2575,2575,2575,2
|
||||
20250429,111100,92690760,2575,2575,2575,2575,97
|
||||
20250429,111000,92440985,2575,2575,2575,2575,1
|
||||
20250429,110900,92438410,2570,2570,2575,2570,19
|
||||
20250429,110800,92389575,2570,2575,2575,2570,105
|
||||
20250429,110700,92119330,2575,2575,2575,2575,96
|
||||
20250429,110600,91872130,2575,2575,2575,2575,322
|
||||
20250429,110500,91042980,2575,2570,2575,2570,1011
|
||||
20250429,110400,88444275,2560,2560,2560,2560,15
|
||||
20250429,110300,88405875,2560,2560,2560,2560,231
|
||||
20250429,110200,87814515,2560,2567,2567,2560,74
|
||||
20250429,110100,87624700,2560,2560,2560,2560,0
|
||||
20250429,110000,87624700,2560,2560,2560,2560,0
|
||||
20250429,105900,87624700,2560,2565,2565,2560,29
|
||||
20250429,105800,87550320,2565,2565,2565,2565,0
|
||||
20250429,105700,87550320,2565,2565,2565,2565,10
|
||||
20250429,105600,87524670,2565,2565,2565,2565,361
|
||||
20250429,105500,86598705,2570,2570,2570,2570,0
|
||||
20250429,105400,86598705,2570,2570,2570,2570,409
|
||||
20250429,105300,85547575,2570,2570,2570,2570,0
|
||||
20250429,105200,85547575,2570,2570,2570,2570,0
|
||||
20250429,105100,85547575,2570,2570,2570,2570,0
|
||||
20250429,105000,85547575,2570,2570,2570,2570,0
|
||||
20250429,104900,85547575,2570,2570,2570,2570,0
|
||||
20250429,104800,85547575,2570,2570,2570,2570,155
|
||||
20250429,104700,85149225,2570,2570,2570,2570,39
|
||||
20250429,104600,85048995,2565,2565,2565,2565,507
|
||||
20250429,104500,83748540,2560,2560,2560,2560,185
|
||||
20250429,104400,83274940,2560,2560,2560,2560,0
|
||||
20250429,104300,83274940,2560,2560,2560,2560,15
|
||||
20250429,104200,83236540,2555,2555,2555,2555,0
|
||||
20250429,104100,83236540,2555,2555,2555,2555,0
|
||||
20250429,104000,83236540,2555,2555,2555,2555,0
|
||||
20250429,103900,83236540,2555,2555,2555,2555,0
|
||||
20250429,103800,83236540,2555,2555,2555,2555,0
|
||||
20250429,103700,83236540,2555,2555,2555,2555,4
|
||||
20250429,103600,83226320,2555,2555,2555,2555,0
|
||||
20250429,103500,83226320,2555,2555,2555,2555,433
|
||||
20250429,103400,82120005,2555,2555,2555,2555,216
|
||||
20250429,103300,81568125,2555,2555,2555,2555,12
|
||||
20250429,103200,81537465,2555,2555,2555,2555,0
|
||||
20250429,103100,81537465,2555,2555,2555,2555,935
|
||||
20250429,103000,79148540,2555,2555,2555,2555,50
|
||||
20250429,102900,79020790,2555,2555,2555,2555,0
|
||||
20250429,102800,79020790,2555,2555,2555,2555,0
|
||||
20250429,102700,79020790,2555,2560,2560,2555,16
|
||||
20250429,102600,78979905,2560,2560,2560,2560,0
|
||||
20250429,102500,78979905,2560,2560,2560,2560,0
|
||||
20250429,102400,78979905,2560,2560,2560,2560,10
|
||||
20250429,102300,78954305,2565,2565,2565,2565,1
|
||||
20250429,102200,78951740,2565,2565,2565,2565,30
|
||||
20250429,102100,78874790,2565,2565,2565,2565,54
|
||||
20250429,102000,78736280,2565,2565,2565,2565,1
|
||||
20250429,101900,78733715,2555,2555,2555,2555,30
|
||||
20250429,101800,78657065,2555,2555,2555,2555,0
|
||||
20250429,101700,78657065,2555,2565,2565,2555,182
|
||||
20250429,101600,78192045,2565,2565,2565,2565,0
|
||||
20250429,101500,78192045,2565,2565,2565,2565,584
|
||||
20250429,101400,76694085,2565,2565,2565,2565,417
|
||||
20250429,101300,75624480,2580,2580,2580,2580,0
|
||||
20250429,101200,75624480,2580,2560,2580,2560,1900
|
||||
20250429,101100,70739735,2560,2560,2560,2560,0
|
||||
20250429,101000,70739735,2560,2550,2560,2550,1501
|
||||
20250429,100900,66912175,2550,2555,2560,2550,587
|
||||
20250429,100800,65414480,2560,2560,2560,2560,1
|
||||
20250429,100700,65411920,2555,2560,2560,2555,912
|
||||
20250429,100600,63081260,2560,2560,2560,2560,0
|
||||
20250429,100500,63081260,2560,2550,2560,2550,799
|
||||
20250429,100400,61043800,2560,2560,2560,2560,0
|
||||
20250429,100300,61043800,2560,2560,2560,2560,2
|
||||
20250429,100200,61038680,2560,2565,2565,2560,319
|
||||
20250429,100100,60221970,2565,2565,2565,2565,5
|
||||
20250429,100000,60209145,2565,2565,2565,2565,5
|
||||
20250429,095900,60196320,2565,2565,2565,2565,5
|
||||
20250429,095800,60183495,2565,2565,2565,2565,0
|
||||
20250429,095700,60183495,2565,2565,2565,2565,0
|
||||
20250429,095600,60183495,2565,2565,2565,2565,0
|
||||
20250429,095500,60183495,2565,2565,2565,2565,0
|
||||
20250429,095400,60183495,2565,2560,2565,2560,361
|
||||
20250429,095300,59259330,2560,2565,2565,2560,10
|
||||
20250429,095200,59233705,2565,2560,2565,2560,40
|
||||
20250429,095100,59131205,2565,2565,2565,2565,1
|
||||
20250429,095000,59128640,2565,2565,2565,2565,117
|
||||
20250429,094900,58828535,2560,2565,2565,2560,3
|
||||
20250429,094800,58820850,2560,2560,2560,2560,11
|
||||
20250429,094700,58792690,2560,2560,2560,2560,8
|
||||
20250429,094600,58772210,2565,2565,2565,2565,54
|
||||
20250429,094500,58633700,2565,2565,2565,2565,1
|
||||
20250429,094400,58631135,2565,2565,2565,2565,7
|
||||
20250429,094300,58613180,2565,2565,2565,2565,1
|
||||
20250429,094200,58610615,2570,2570,2570,2570,0
|
||||
20250429,094100,58610615,2570,2570,2570,2570,0
|
||||
20250429,094000,58610615,2570,2570,2570,2570,1
|
||||
20250429,093900,58608045,2560,2560,2560,2560,32
|
||||
20250429,093800,58526125,2570,2570,2570,2570,0
|
||||
20250429,093700,58526125,2570,2570,2570,2570,0
|
||||
20250429,093600,58526125,2570,2570,2570,2570,0
|
||||
20250429,093500,58526125,2570,2565,2570,2565,2
|
||||
20250429,093400,58520990,2565,2570,2575,2565,63
|
||||
20250429,093300,58359315,2575,2555,2575,2555,2564
|
||||
20250429,093200,51807170,2555,2555,2555,2555,0
|
||||
20250429,093100,51807170,2555,2555,2555,2555,0
|
||||
20250429,093000,51807170,2555,2545,2555,2545,225
|
||||
20250429,092900,51234300,2545,2555,2555,2545,109
|
||||
20250429,092800,50956835,2550,2550,2550,2550,500
|
||||
20250429,092700,49681835,2550,2550,2550,2550,300
|
||||
20250429,092600,48916835,2550,2550,2550,2550,2
|
||||
20250429,092500,48911735,2550,2550,2550,2550,1
|
||||
20250429,092400,48909185,2550,2550,2550,2550,0
|
||||
20250429,092300,48909185,2550,2550,2550,2550,10
|
||||
20250429,092200,48883685,2550,2550,2550,2550,0
|
||||
20250429,092100,48883685,2550,2550,2550,2550,29
|
||||
20250429,092000,48809735,2545,2550,2550,2545,1662
|
||||
20250429,091900,44574990,2550,2550,2550,2550,1
|
||||
20250429,091800,44572440,2550,2550,2550,2550,0
|
||||
20250429,091700,44572440,2550,2545,2550,2545,372
|
||||
20250429,091600,43625680,2545,2550,2550,2545,2201
|
||||
20250429,091500,38015410,2555,2555,2555,2555,2661
|
||||
20250429,091400,31216555,2560,2560,2560,2560,1651
|
||||
20250429,091300,26989995,2560,2560,2565,2560,662
|
||||
20250429,091200,25294970,2560,2560,2560,2560,1005
|
||||
20250429,091100,22722170,2565,2555,2565,2555,45
|
||||
20250429,091000,22607185,2560,2565,2565,2560,1001
|
||||
20250429,090900,20044620,2555,2560,2560,2555,310
|
||||
20250429,090800,19251500,2560,2560,2560,2560,23
|
||||
20250429,090700,19192620,2560,2560,2560,2560,3999
|
||||
20250429,090600,8955180,2560,2560,2560,2560,0
|
||||
20250429,090500,8955180,2560,2560,2565,2560,1252
|
||||
20250429,090400,5748610,2560,2560,2560,2560,906
|
||||
20250429,090300,3429250,2555,2555,2555,2555,218
|
||||
20250429,090200,2872260,2555,2565,2565,2555,655
|
||||
20250429,090100,1195310,2565,2565,2565,2565,49
|
||||
20250429,090000,1069625,2570,2555,2580,2555,388
|
||||
|
Reference in New Issue
Block a user