Update 2025-04-29 2740 candle_min
This commit is contained in:
636
076610/min/candle-20250429.csv
Normal file
636
076610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193400,133614771,729,729,729,729,7972
|
||||
20250429,193300,133614771,729,729,729,729,0
|
||||
20250429,193200,133614771,729,729,729,729,0
|
||||
20250429,193100,133614771,729,729,729,729,0
|
||||
20250429,193000,133614771,729,729,729,729,0
|
||||
20250429,192900,133614771,729,729,729,729,0
|
||||
20250429,192800,133614771,729,729,729,729,0
|
||||
20250429,192700,133614771,729,729,729,729,0
|
||||
20250429,192600,133614771,729,729,729,729,0
|
||||
20250429,192500,133614771,729,729,729,729,0
|
||||
20250429,192400,133614771,729,729,729,729,0
|
||||
20250429,192300,133614771,729,729,729,729,0
|
||||
20250429,192200,133614771,729,729,729,729,0
|
||||
20250429,192100,133614771,729,729,729,729,0
|
||||
20250429,192000,133614771,729,729,729,729,0
|
||||
20250429,191900,133614771,729,729,729,729,0
|
||||
20250429,191800,133614771,729,729,729,729,0
|
||||
20250429,191700,133614771,729,729,729,729,0
|
||||
20250429,191600,133614771,729,729,729,729,0
|
||||
20250429,191500,133614771,729,729,729,729,0
|
||||
20250429,191400,133614771,729,729,729,729,0
|
||||
20250429,191300,133614771,729,729,729,729,0
|
||||
20250429,191200,133614771,729,729,729,729,0
|
||||
20250429,191100,133614771,729,729,729,729,0
|
||||
20250429,191000,133614771,729,729,729,729,0
|
||||
20250429,190900,133614771,729,729,729,729,0
|
||||
20250429,190800,133614771,729,729,729,729,0
|
||||
20250429,190700,133614771,729,729,729,729,0
|
||||
20250429,190600,133614771,729,729,729,729,0
|
||||
20250429,190500,133614771,729,729,729,729,0
|
||||
20250429,190400,133614771,729,729,729,729,7972
|
||||
20250429,190300,133614771,729,729,729,729,0
|
||||
20250429,190200,133614771,729,729,729,729,0
|
||||
20250429,190100,133614771,729,729,729,729,0
|
||||
20250429,190000,133614771,729,729,729,729,0
|
||||
20250429,185900,133614771,729,729,729,729,0
|
||||
20250429,185800,133614771,729,729,729,729,0
|
||||
20250429,185700,133614771,729,729,729,729,0
|
||||
20250429,185600,133614771,729,729,729,729,0
|
||||
20250429,185500,133614771,729,729,729,729,0
|
||||
20250429,185400,133614771,729,729,729,729,0
|
||||
20250429,185300,133614771,729,729,729,729,0
|
||||
20250429,185200,133614771,729,729,729,729,0
|
||||
20250429,185100,133614771,729,729,729,729,0
|
||||
20250429,185000,133614771,729,729,729,729,0
|
||||
20250429,184900,133614771,729,729,729,729,0
|
||||
20250429,184800,133614771,729,729,729,729,0
|
||||
20250429,184700,133614771,729,729,729,729,0
|
||||
20250429,184600,133614771,729,729,729,729,0
|
||||
20250429,184500,133614771,729,729,729,729,0
|
||||
20250429,184400,133614771,729,729,729,729,0
|
||||
20250429,184300,133614771,729,729,729,729,0
|
||||
20250429,184200,133614771,729,729,729,729,0
|
||||
20250429,184100,133614771,729,729,729,729,0
|
||||
20250429,184000,133614771,729,729,729,729,0
|
||||
20250429,183900,133614771,729,729,729,729,0
|
||||
20250429,183800,133614771,729,729,729,729,0
|
||||
20250429,183700,133614771,729,729,729,729,0
|
||||
20250429,183600,133614771,729,729,729,729,0
|
||||
20250429,183500,133614771,729,729,729,729,0
|
||||
20250429,183400,133614771,729,729,729,729,7972
|
||||
20250429,183300,133614771,729,729,729,729,0
|
||||
20250429,183200,133614771,729,729,729,729,0
|
||||
20250429,183100,133614771,729,729,729,729,0
|
||||
20250429,183000,133614771,729,729,729,729,0
|
||||
20250429,182900,133614771,729,729,729,729,0
|
||||
20250429,182800,133614771,729,729,729,729,0
|
||||
20250429,182700,133614771,729,729,729,729,0
|
||||
20250429,182600,133614771,729,729,729,729,0
|
||||
20250429,182500,133614771,729,729,729,729,0
|
||||
20250429,182400,133614771,729,729,729,729,0
|
||||
20250429,182300,133614771,729,729,729,729,0
|
||||
20250429,182200,133614771,729,729,729,729,0
|
||||
20250429,182100,133614771,729,729,729,729,0
|
||||
20250429,182000,133614771,729,729,729,729,0
|
||||
20250429,181900,133614771,729,729,729,729,0
|
||||
20250429,181800,133614771,729,729,729,729,0
|
||||
20250429,181700,133614771,729,729,729,729,0
|
||||
20250429,181600,133614771,729,729,729,729,0
|
||||
20250429,181500,133614771,729,729,729,729,0
|
||||
20250429,181400,133614771,729,729,729,729,0
|
||||
20250429,181300,133614771,729,729,729,729,0
|
||||
20250429,181200,133614771,729,729,729,729,0
|
||||
20250429,181100,133614771,729,729,729,729,0
|
||||
20250429,181000,133614771,729,729,729,729,0
|
||||
20250429,180900,133614771,729,729,729,729,0
|
||||
20250429,180800,133614771,729,729,729,729,0
|
||||
20250429,180700,133614771,729,729,729,729,0
|
||||
20250429,180600,133614771,729,729,729,729,0
|
||||
20250429,180500,133614771,729,729,729,729,0
|
||||
20250429,180400,133614771,729,729,729,729,7972
|
||||
20250429,180300,133614771,729,729,729,729,0
|
||||
20250429,180200,133614771,729,729,729,729,0
|
||||
20250429,180100,133614771,729,729,729,729,0
|
||||
20250429,180000,133614771,729,729,729,729,0
|
||||
20250429,175900,133614771,729,729,729,729,0
|
||||
20250429,175800,133614771,729,729,729,729,0
|
||||
20250429,175700,133614771,729,729,729,729,0
|
||||
20250429,175600,133614771,729,729,729,729,0
|
||||
20250429,175500,133614771,729,729,729,729,0
|
||||
20250429,175400,133614771,729,729,729,729,0
|
||||
20250429,175300,133614771,729,729,729,729,0
|
||||
20250429,175200,133614771,729,729,729,729,0
|
||||
20250429,175100,133614771,729,729,729,729,0
|
||||
20250429,175000,133614771,729,729,729,729,0
|
||||
20250429,174900,133614771,729,729,729,729,0
|
||||
20250429,174800,133614771,729,729,729,729,0
|
||||
20250429,174700,133614771,729,729,729,729,0
|
||||
20250429,174600,133614771,729,729,729,729,0
|
||||
20250429,174500,133614771,729,729,729,729,0
|
||||
20250429,174400,133614771,729,729,729,729,0
|
||||
20250429,174300,133614771,729,729,729,729,0
|
||||
20250429,174200,133614771,729,729,729,729,0
|
||||
20250429,174100,133614771,729,729,729,729,0
|
||||
20250429,174000,133614771,729,729,729,729,0
|
||||
20250429,173900,133614771,729,729,729,729,0
|
||||
20250429,173800,133614771,729,729,729,729,0
|
||||
20250429,173700,133614771,729,729,729,729,0
|
||||
20250429,173600,133614771,729,729,729,729,0
|
||||
20250429,173500,133614771,729,729,729,729,0
|
||||
20250429,173400,133614771,729,729,729,729,7972
|
||||
20250429,173300,133614771,729,729,729,729,0
|
||||
20250429,173200,133614771,729,729,729,729,0
|
||||
20250429,173100,133614771,729,729,729,729,0
|
||||
20250429,173000,133614771,729,729,729,729,0
|
||||
20250429,172900,133614771,729,729,729,729,0
|
||||
20250429,172800,133614771,729,729,729,729,0
|
||||
20250429,172700,133614771,729,729,729,729,0
|
||||
20250429,172600,133614771,729,729,729,729,0
|
||||
20250429,172500,133614771,729,729,729,729,0
|
||||
20250429,172400,133614771,729,729,729,729,0
|
||||
20250429,172300,133614771,729,729,729,729,0
|
||||
20250429,172200,133614771,729,729,729,729,0
|
||||
20250429,172100,133614771,729,729,729,729,0
|
||||
20250429,172000,133614771,729,729,729,729,0
|
||||
20250429,171900,133614771,729,729,729,729,0
|
||||
20250429,171800,133614771,729,729,729,729,0
|
||||
20250429,171700,133614771,729,729,729,729,0
|
||||
20250429,171600,133614771,729,729,729,729,0
|
||||
20250429,171500,133614771,729,729,729,729,0
|
||||
20250429,171400,133614771,729,729,729,729,0
|
||||
20250429,171300,133614771,729,729,729,729,0
|
||||
20250429,171200,133614771,729,729,729,729,0
|
||||
20250429,171100,133614771,729,729,729,729,0
|
||||
20250429,171000,133614771,729,729,729,729,0
|
||||
20250429,170900,133614771,729,729,729,729,0
|
||||
20250429,170800,133614771,729,729,729,729,0
|
||||
20250429,170700,133614771,729,729,729,729,0
|
||||
20250429,170600,133614771,729,729,729,729,0
|
||||
20250429,170500,133614771,729,729,729,729,0
|
||||
20250429,170400,133614771,729,729,729,729,7972
|
||||
20250429,170300,133614771,729,729,729,729,0
|
||||
20250429,170200,133614771,729,729,729,729,0
|
||||
20250429,170100,133614771,729,729,729,729,0
|
||||
20250429,170000,133614771,729,729,729,729,0
|
||||
20250429,165900,133614771,729,729,729,729,0
|
||||
20250429,165800,133614771,729,729,729,729,0
|
||||
20250429,165700,133614771,729,729,729,729,0
|
||||
20250429,165600,133614771,729,729,729,729,0
|
||||
20250429,165500,133614771,729,729,729,729,0
|
||||
20250429,165400,133614771,729,729,729,729,0
|
||||
20250429,165300,133614771,729,729,729,729,0
|
||||
20250429,165200,133614771,729,729,729,729,0
|
||||
20250429,165100,133614771,729,729,729,729,0
|
||||
20250429,165000,133614771,729,729,729,729,0
|
||||
20250429,164900,133614771,729,729,729,729,0
|
||||
20250429,164800,133614771,729,729,729,729,0
|
||||
20250429,164700,133614771,729,729,729,729,0
|
||||
20250429,164600,133614771,729,729,729,729,0
|
||||
20250429,164500,133614771,729,729,729,729,0
|
||||
20250429,164400,133614771,729,729,729,729,0
|
||||
20250429,164300,133614771,729,729,729,729,0
|
||||
20250429,164200,133614771,729,729,729,729,0
|
||||
20250429,164100,133614771,729,729,729,729,0
|
||||
20250429,164000,133614771,729,729,729,729,0
|
||||
20250429,163900,133614771,729,729,729,729,0
|
||||
20250429,163800,133614771,729,729,729,729,0
|
||||
20250429,163700,133614771,729,729,729,729,0
|
||||
20250429,163600,133614771,729,729,729,729,0
|
||||
20250429,163500,133614771,729,729,729,729,0
|
||||
20250429,163400,133614771,729,729,729,729,7972
|
||||
20250429,163300,133614771,729,729,729,729,0
|
||||
20250429,163200,133614771,729,729,729,729,0
|
||||
20250429,163100,133614771,729,729,729,729,0
|
||||
20250429,163000,133614771,729,729,729,729,0
|
||||
20250429,162900,133614771,729,729,729,729,0
|
||||
20250429,162800,133614771,729,729,729,729,0
|
||||
20250429,162700,133614771,729,729,729,729,0
|
||||
20250429,162600,133614771,729,729,729,729,0
|
||||
20250429,162500,133614771,729,729,729,729,0
|
||||
20250429,162400,133614771,729,729,729,729,0
|
||||
20250429,162300,133614771,729,729,729,729,0
|
||||
20250429,162200,133614771,729,729,729,729,0
|
||||
20250429,162100,133614771,729,729,729,729,0
|
||||
20250429,162000,133614771,729,729,729,729,0
|
||||
20250429,161900,133614771,729,729,729,729,0
|
||||
20250429,161800,133614771,729,729,729,729,0
|
||||
20250429,161700,133614771,729,729,729,729,0
|
||||
20250429,161600,133614771,729,729,729,729,0
|
||||
20250429,161500,133614771,729,729,729,729,0
|
||||
20250429,161400,133614771,729,729,729,729,0
|
||||
20250429,161300,133614771,729,729,729,729,0
|
||||
20250429,161200,133614771,729,729,729,729,0
|
||||
20250429,161100,133614771,729,729,729,729,0
|
||||
20250429,161000,133614771,729,729,729,729,0
|
||||
20250429,160900,133614771,729,729,729,729,0
|
||||
20250429,160800,133614771,729,729,729,729,0
|
||||
20250429,160700,133614771,729,729,729,729,0
|
||||
20250429,160600,133614771,729,729,729,729,0
|
||||
20250429,160500,133614771,729,729,729,729,0
|
||||
20250429,160400,133614771,729,729,729,729,7972
|
||||
20250429,160300,133614771,729,729,729,729,0
|
||||
20250429,160200,133614771,729,729,729,729,0
|
||||
20250429,160100,133614771,729,729,729,729,0
|
||||
20250429,160000,133614771,729,729,729,729,0
|
||||
20250429,155900,133614771,729,729,729,729,0
|
||||
20250429,155800,133614771,729,729,729,729,0
|
||||
20250429,155700,133614771,729,729,729,729,0
|
||||
20250429,155600,133614771,729,729,729,729,0
|
||||
20250429,155500,133614771,729,729,729,729,0
|
||||
20250429,155400,133614771,729,729,729,729,0
|
||||
20250429,155300,133614771,729,729,729,729,0
|
||||
20250429,155200,133614771,729,729,729,729,0
|
||||
20250429,155100,133614771,729,729,729,729,0
|
||||
20250429,155000,133614771,729,729,729,729,0
|
||||
20250429,154900,133614771,729,729,729,729,0
|
||||
20250429,154800,133614771,729,729,729,729,0
|
||||
20250429,154700,133614771,729,729,729,729,0
|
||||
20250429,154600,133614771,729,729,729,729,0
|
||||
20250429,154500,133614771,729,729,729,729,0
|
||||
20250429,154400,133614771,729,729,729,729,0
|
||||
20250429,154300,133614771,729,729,729,729,0
|
||||
20250429,154200,133614771,729,729,729,729,0
|
||||
20250429,154100,133614771,729,729,729,729,0
|
||||
20250429,154000,133614771,729,729,729,729,0
|
||||
20250429,153900,133614771,729,729,729,729,0
|
||||
20250429,153800,133614771,729,729,729,729,0
|
||||
20250429,153700,133614771,729,729,729,729,0
|
||||
20250429,153600,133614771,729,729,729,729,0
|
||||
20250429,153500,133614771,729,729,729,729,0
|
||||
20250429,153400,133614771,729,729,729,729,7972
|
||||
20250429,153300,133614771,729,729,729,729,0
|
||||
20250429,153200,133614771,729,729,729,729,0
|
||||
20250429,153100,133614771,729,729,729,729,0
|
||||
20250429,153000,133614771,729,729,729,729,7972
|
||||
20250429,152900,127803183,729,729,729,729,0
|
||||
20250429,152800,127803183,729,729,729,729,0
|
||||
20250429,152700,127803183,729,729,729,729,0
|
||||
20250429,152600,127803183,729,729,729,729,0
|
||||
20250429,152500,127803183,729,729,729,729,0
|
||||
20250429,152400,127803183,729,729,729,729,0
|
||||
20250429,152300,127803183,729,729,729,729,0
|
||||
20250429,152200,127803183,729,729,729,729,0
|
||||
20250429,152100,127803183,729,729,729,729,0
|
||||
20250429,152000,127803183,729,729,729,729,0
|
||||
20250429,151900,127803183,729,717,729,713,2012
|
||||
20250429,151800,126342652,721,717,721,716,13793
|
||||
20250429,151700,116461885,717,717,717,717,0
|
||||
20250429,151600,116461885,717,717,717,717,190
|
||||
20250429,151500,116325655,720,720,720,720,1135
|
||||
20250429,151400,115508455,721,721,721,721,1
|
||||
20250429,151300,115507734,721,721,721,721,1
|
||||
20250429,151200,115507013,721,719,721,716,2975
|
||||
20250429,151100,113369670,721,719,721,719,1444
|
||||
20250429,151000,112331298,720,720,720,720,433
|
||||
20250429,150900,112019538,719,719,719,719,32
|
||||
20250429,150800,111996530,716,716,716,716,0
|
||||
20250429,150700,111996530,716,716,716,716,0
|
||||
20250429,150600,111996530,716,716,716,716,0
|
||||
20250429,150500,111996530,716,716,716,716,100
|
||||
20250429,150400,111924930,718,716,718,716,1044
|
||||
20250429,150300,111176186,716,716,716,716,0
|
||||
20250429,150200,111176186,716,716,716,716,269
|
||||
20250429,150100,110983582,716,716,716,716,0
|
||||
20250429,150000,110983582,716,716,716,716,1534
|
||||
20250429,145900,109885238,722,722,722,722,1
|
||||
20250429,145800,109884516,713,718,718,713,4000
|
||||
20250429,145700,107031280,723,723,723,723,1
|
||||
20250429,145600,107030557,723,723,723,723,1
|
||||
20250429,145500,107029834,723,723,723,723,0
|
||||
20250429,145400,107029834,723,723,723,723,0
|
||||
20250429,145300,107029834,723,723,723,723,0
|
||||
20250429,145200,107029834,723,722,723,722,2721
|
||||
20250429,145100,105062686,723,723,723,723,0
|
||||
20250429,145000,105062686,723,723,723,723,0
|
||||
20250429,144900,105062686,723,723,723,723,0
|
||||
20250429,144800,105062686,723,723,723,723,1
|
||||
20250429,144700,105061963,718,718,718,718,100
|
||||
20250429,144600,104990163,718,719,719,718,27
|
||||
20250429,144500,104970753,724,724,724,724,0
|
||||
20250429,144400,104970753,724,724,724,724,243
|
||||
20250429,144300,104794821,724,724,724,724,2046
|
||||
20250429,144200,103313517,724,724,724,724,605
|
||||
20250429,144100,102875497,724,724,724,724,0
|
||||
20250429,144000,102875497,724,724,724,724,0
|
||||
20250429,143900,102875497,724,725,725,724,10515
|
||||
20250429,143800,95260780,726,726,726,726,27
|
||||
20250429,143700,95241178,726,727,727,726,2080
|
||||
20250429,143600,93731076,726,727,728,726,133
|
||||
20250429,143500,93634510,726,728,728,726,1136
|
||||
20250429,143400,92809770,727,726,727,725,1072
|
||||
20250429,143300,92031569,726,725,726,725,47
|
||||
20250429,143200,91997493,725,725,725,725,7004
|
||||
20250429,143100,86919593,725,725,725,725,50
|
||||
20250429,143000,86883343,725,725,725,725,50
|
||||
20250429,142900,86847093,724,724,724,724,780
|
||||
20250429,142800,86282373,724,724,724,724,0
|
||||
20250429,142700,86282373,724,723,724,723,300
|
||||
20250429,142600,86065278,717,717,717,717,562
|
||||
20250429,142500,85662324,717,717,717,717,0
|
||||
20250429,142400,85662324,717,717,717,717,0
|
||||
20250429,142300,85662324,717,717,717,717,0
|
||||
20250429,142200,85662324,717,717,717,717,0
|
||||
20250429,142100,85662324,717,717,717,717,0
|
||||
20250429,142000,85662324,717,717,717,717,100
|
||||
20250429,141900,85590624,713,713,713,713,100
|
||||
20250429,141800,85519324,713,713,713,713,0
|
||||
20250429,141700,85519324,713,713,713,713,1
|
||||
20250429,141600,85518611,713,713,713,713,887
|
||||
20250429,141500,84886180,717,717,717,717,40
|
||||
20250429,141400,84857500,717,719,719,717,5328
|
||||
20250429,141300,81036668,725,725,725,725,0
|
||||
20250429,141200,81036668,725,725,725,725,0
|
||||
20250429,141100,81036668,725,725,725,725,0
|
||||
20250429,141000,81036668,725,725,725,725,0
|
||||
20250429,140900,81036668,725,725,725,725,0
|
||||
20250429,140800,81036668,725,725,725,725,0
|
||||
20250429,140700,81036668,725,725,725,725,1585
|
||||
20250429,140600,79887543,725,723,725,723,1133
|
||||
20250429,140500,79067717,723,719,723,719,100
|
||||
20250429,140400,78995617,718,719,719,718,3581
|
||||
20250429,140300,76421305,720,716,720,716,7229
|
||||
20250429,140200,71227187,716,716,716,716,0
|
||||
20250429,140100,71227187,716,716,716,716,0
|
||||
20250429,140000,71227187,716,716,716,716,0
|
||||
20250429,135900,71227187,716,716,716,716,0
|
||||
20250429,135800,71227187,716,716,716,716,0
|
||||
20250429,135700,71227187,716,714,717,714,417
|
||||
20250429,135600,70928304,715,715,715,715,0
|
||||
20250429,135500,70928304,715,715,715,715,0
|
||||
20250429,135400,70928304,715,713,715,713,118
|
||||
20250429,135300,70844052,709,709,709,709,0
|
||||
20250429,135200,70844052,709,709,709,709,50
|
||||
20250429,135100,70808602,709,709,709,709,0
|
||||
20250429,135000,70808602,709,709,709,709,0
|
||||
20250429,134900,70808602,709,709,709,709,0
|
||||
20250429,134800,70808602,709,709,709,709,0
|
||||
20250429,134700,70808602,709,709,709,709,0
|
||||
20250429,134600,70808602,709,709,709,709,503
|
||||
20250429,134500,70451975,709,709,709,709,0
|
||||
20250429,134400,70451975,709,709,709,709,0
|
||||
20250429,134300,70451975,709,709,709,709,0
|
||||
20250429,134200,70451975,709,709,709,709,0
|
||||
20250429,134100,70451975,709,709,709,709,0
|
||||
20250429,134000,70451975,709,709,709,709,0
|
||||
20250429,133900,70451975,709,709,709,709,0
|
||||
20250429,133800,70451975,709,709,709,709,243
|
||||
20250429,133700,70279688,715,715,715,715,5
|
||||
20250429,133600,70276113,710,710,710,710,0
|
||||
20250429,133500,70276113,710,710,710,710,3937
|
||||
20250429,133400,67480843,716,716,716,716,0
|
||||
20250429,133300,67480843,716,716,716,716,0
|
||||
20250429,133200,67480843,716,716,716,716,0
|
||||
20250429,133100,67480843,716,716,716,716,36
|
||||
20250429,133000,67455067,717,711,717,711,500
|
||||
20250429,132900,67096916,708,708,708,708,511
|
||||
20250429,132800,66735128,709,709,709,709,0
|
||||
20250429,132700,66735128,709,709,709,709,0
|
||||
20250429,132600,66735128,709,709,709,709,220
|
||||
20250429,132500,66579148,709,709,709,709,794
|
||||
20250429,132400,66016202,709,709,709,709,0
|
||||
20250429,132300,66016202,709,709,709,709,0
|
||||
20250429,132200,66016202,709,710,710,709,31
|
||||
20250429,132100,65994222,710,710,710,710,2
|
||||
20250429,132000,65992802,711,711,711,711,1
|
||||
20250429,131900,65992091,711,711,711,711,2
|
||||
20250429,131800,65990669,714,714,714,714,257
|
||||
20250429,131700,65807171,714,714,714,714,0
|
||||
20250429,131600,65807171,714,714,714,714,0
|
||||
20250429,131500,65807171,714,714,714,714,0
|
||||
20250429,131400,65807171,714,714,714,714,0
|
||||
20250429,131300,65807171,714,714,714,714,0
|
||||
20250429,131200,65807171,714,714,714,714,0
|
||||
20250429,131100,65807171,714,714,714,714,36
|
||||
20250429,131000,65781467,714,714,714,714,0
|
||||
20250429,130900,65781467,714,714,714,714,0
|
||||
20250429,130800,65781467,714,714,714,714,0
|
||||
20250429,130700,65781467,714,714,714,714,305
|
||||
20250429,130600,65563697,714,714,714,714,0
|
||||
20250429,130500,65563697,714,714,714,714,2
|
||||
20250429,130400,65562269,714,713,714,713,100
|
||||
20250429,130300,65490916,710,710,710,710,0
|
||||
20250429,130200,65490916,710,710,710,710,0
|
||||
20250429,130100,65490916,710,710,710,710,0
|
||||
20250429,130000,65490916,710,710,710,710,0
|
||||
20250429,125900,65490916,710,710,710,710,0
|
||||
20250429,125800,65490916,710,710,710,710,825
|
||||
20250429,125700,64905166,710,710,710,710,0
|
||||
20250429,125600,64905166,710,711,711,710,211
|
||||
20250429,125500,64755329,711,711,711,711,0
|
||||
20250429,125400,64755329,711,711,711,711,0
|
||||
20250429,125300,64755329,711,711,711,711,310
|
||||
20250429,125200,64534919,711,711,711,711,9
|
||||
20250429,125100,64528520,711,711,711,711,0
|
||||
20250429,125000,64528520,711,711,711,711,200
|
||||
20250429,124900,64386320,713,713,713,713,0
|
||||
20250429,124800,64386320,713,713,713,713,0
|
||||
20250429,124700,64386320,713,712,713,712,1100
|
||||
20250429,124600,63603071,712,712,712,712,0
|
||||
20250429,124500,63603071,712,712,712,712,0
|
||||
20250429,124400,63603071,712,712,712,712,0
|
||||
20250429,124300,63603071,712,712,712,712,2
|
||||
20250429,124200,63601647,710,710,710,710,0
|
||||
20250429,124100,63601647,710,710,710,710,197
|
||||
20250429,124000,63461777,710,710,710,710,0
|
||||
20250429,123900,63461777,710,710,710,710,134
|
||||
20250429,123800,63366637,710,710,710,710,0
|
||||
20250429,123700,63366637,710,710,710,710,225
|
||||
20250429,123600,63206887,710,710,710,710,641
|
||||
20250429,123500,62751777,710,710,710,710,0
|
||||
20250429,123400,62751777,710,710,710,710,0
|
||||
20250429,123300,62751777,710,710,710,710,0
|
||||
20250429,123200,62751777,710,710,710,710,8
|
||||
20250429,123100,62746097,709,709,709,709,0
|
||||
20250429,123000,62746097,709,709,709,709,0
|
||||
20250429,122900,62746097,709,709,709,709,0
|
||||
20250429,122800,62746097,709,709,709,709,0
|
||||
20250429,122700,62746097,709,709,709,709,1009
|
||||
20250429,122600,62030716,709,709,709,709,15
|
||||
20250429,122500,62020081,708,708,708,708,0
|
||||
20250429,122400,62020081,708,708,708,708,0
|
||||
20250429,122300,62020081,708,708,708,708,0
|
||||
20250429,122200,62020081,708,708,708,708,0
|
||||
20250429,122100,62020081,708,708,708,708,1
|
||||
20250429,122000,62019373,713,713,713,713,0
|
||||
20250429,121900,62019373,713,713,713,713,1
|
||||
20250429,121800,62018660,713,713,713,713,4
|
||||
20250429,121700,62015808,708,708,708,708,0
|
||||
20250429,121600,62015808,708,708,708,708,0
|
||||
20250429,121500,62015808,708,710,710,708,822
|
||||
20250429,121400,61433729,711,711,711,711,0
|
||||
20250429,121300,61433729,711,711,711,711,0
|
||||
20250429,121200,61433729,711,711,711,711,0
|
||||
20250429,121100,61433729,711,711,711,711,0
|
||||
20250429,121000,61433729,711,711,711,711,0
|
||||
20250429,120900,61433729,711,711,711,711,0
|
||||
20250429,120800,61433729,711,711,711,711,0
|
||||
20250429,120700,61433729,711,713,713,711,66
|
||||
20250429,120600,61386791,715,715,715,715,3
|
||||
20250429,120500,61384646,716,716,716,716,0
|
||||
20250429,120400,61384646,716,716,716,716,0
|
||||
20250429,120300,61384646,716,715,716,715,13
|
||||
20250429,120200,61375341,716,716,716,716,0
|
||||
20250429,120100,61375341,716,716,716,716,0
|
||||
20250429,120000,61375341,716,716,716,716,0
|
||||
20250429,115900,61375341,716,716,716,716,0
|
||||
20250429,115800,61375341,716,716,716,716,9
|
||||
20250429,115700,61368897,716,716,716,716,0
|
||||
20250429,115600,61368897,716,716,716,716,0
|
||||
20250429,115500,61368897,716,716,716,716,0
|
||||
20250429,115400,61368897,716,716,716,716,0
|
||||
20250429,115300,61368897,716,716,716,710,3
|
||||
20250429,115200,61366755,716,716,716,716,0
|
||||
20250429,115100,61366755,716,716,716,716,0
|
||||
20250429,115000,61366755,716,716,716,716,3
|
||||
20250429,114900,61364607,716,716,716,716,0
|
||||
20250429,114800,61364607,716,715,716,715,550
|
||||
20250429,114700,60970964,715,715,715,715,0
|
||||
20250429,114600,60970964,715,715,716,715,446
|
||||
20250429,114500,60651698,715,715,715,715,1
|
||||
20250429,114400,60650983,715,715,715,715,53
|
||||
20250429,114300,60613088,715,715,715,715,0
|
||||
20250429,114200,60613088,715,710,715,710,1450
|
||||
20250429,114100,59582503,708,708,708,708,0
|
||||
20250429,114000,59582503,708,708,708,708,0
|
||||
20250429,113900,59582503,708,708,708,708,0
|
||||
20250429,113800,59582503,708,708,708,708,13
|
||||
20250429,113700,59573299,708,708,708,708,0
|
||||
20250429,113600,59573299,708,708,708,708,0
|
||||
20250429,113500,59573299,708,708,708,708,151
|
||||
20250429,113400,59466391,706,706,706,706,247
|
||||
20250429,113300,59292009,706,706,706,706,0
|
||||
20250429,113200,59292009,706,706,706,706,1
|
||||
20250429,113100,59291303,706,706,706,706,511
|
||||
20250429,113000,58930537,705,705,705,705,0
|
||||
20250429,112900,58930537,705,705,705,705,215
|
||||
20250429,112800,58778962,705,705,705,705,0
|
||||
20250429,112700,58778962,705,705,705,705,0
|
||||
20250429,112600,58778962,705,705,705,705,3
|
||||
20250429,112500,58776847,705,705,705,705,69
|
||||
20250429,112400,58728202,704,702,704,702,649
|
||||
20250429,112300,58271367,702,702,702,702,0
|
||||
20250429,112200,58271367,702,702,702,702,0
|
||||
20250429,112100,58271367,702,702,702,702,0
|
||||
20250429,112000,58271367,702,702,702,702,490
|
||||
20250429,111900,57927387,702,703,703,702,2226
|
||||
20250429,111800,56364733,702,702,702,702,13
|
||||
20250429,111700,56355607,703,697,703,697,3760
|
||||
20250429,111600,53722620,702,702,702,695,4147
|
||||
20250429,111500,50826952,702,702,702,702,0
|
||||
20250429,111400,50826952,702,702,702,702,0
|
||||
20250429,111300,50826952,702,703,703,702,288
|
||||
20250429,111200,50624761,703,703,703,703,41
|
||||
20250429,111100,50595938,703,703,703,703,141
|
||||
20250429,111000,50496815,704,704,704,704,0
|
||||
20250429,110900,50496815,704,704,704,704,0
|
||||
20250429,110800,50496815,704,704,704,704,0
|
||||
20250429,110700,50496815,704,704,704,704,0
|
||||
20250429,110600,50496815,704,704,704,704,5
|
||||
20250429,110500,50493295,705,705,705,705,2
|
||||
20250429,110400,50491885,705,705,705,705,1
|
||||
20250429,110300,50491180,705,704,705,704,944
|
||||
20250429,110200,49825677,704,704,704,704,0
|
||||
20250429,110100,49825677,704,704,704,704,0
|
||||
20250429,110000,49825677,704,704,704,704,1
|
||||
20250429,105900,49824973,703,703,703,703,0
|
||||
20250429,105800,49824973,703,703,703,703,260
|
||||
20250429,105700,49642193,703,703,703,703,0
|
||||
20250429,105600,49642193,703,703,703,703,0
|
||||
20250429,105500,49642193,703,703,703,703,0
|
||||
20250429,105400,49642193,703,703,703,703,0
|
||||
20250429,105300,49642193,703,703,703,703,100
|
||||
20250429,105200,49571893,703,703,703,703,800
|
||||
20250429,105100,49009493,705,704,705,704,387
|
||||
20250429,105000,48737044,705,704,705,704,1315
|
||||
20250429,104900,47811283,706,697,706,697,1637
|
||||
20250429,104800,46666085,697,704,704,697,1002
|
||||
20250429,104700,45966894,704,704,704,704,0
|
||||
20250429,104600,45966894,704,704,704,704,1
|
||||
20250429,104500,45966190,700,700,700,700,0
|
||||
20250429,104400,45966190,700,700,700,700,208
|
||||
20250429,104300,45820590,700,700,700,700,4667
|
||||
20250429,104200,42553690,700,700,700,700,51
|
||||
20250429,104100,42517990,704,704,704,704,0
|
||||
20250429,104000,42517990,704,704,704,704,0
|
||||
20250429,103900,42517990,704,704,704,704,1
|
||||
20250429,103800,42517286,700,700,700,700,0
|
||||
20250429,103700,42517286,700,700,700,700,0
|
||||
20250429,103600,42517286,700,700,700,700,0
|
||||
20250429,103500,42517286,700,700,700,700,89
|
||||
20250429,103400,42454986,700,700,700,700,0
|
||||
20250429,103300,42454986,700,700,700,700,0
|
||||
20250429,103200,42454986,700,701,701,700,4000
|
||||
20250429,103100,39653932,707,707,707,707,10
|
||||
20250429,103000,39646862,708,708,708,708,0
|
||||
20250429,102900,39646862,708,708,708,708,0
|
||||
20250429,102800,39646862,708,708,708,708,11
|
||||
20250429,102700,39639074,708,708,708,708,0
|
||||
20250429,102600,39639074,708,708,708,708,0
|
||||
20250429,102500,39639074,708,708,708,708,0
|
||||
20250429,102400,39639074,708,708,708,708,0
|
||||
20250429,102300,39639074,708,708,708,708,0
|
||||
20250429,102200,39639074,708,708,708,708,0
|
||||
20250429,102100,39639074,708,706,708,706,30
|
||||
20250429,102000,39617861,700,701,701,700,3927
|
||||
20250429,101900,36867264,701,701,701,701,0
|
||||
20250429,101800,36867264,701,701,701,701,0
|
||||
20250429,101700,36867264,701,702,702,701,35
|
||||
20250429,101600,36842721,707,707,707,707,0
|
||||
20250429,101500,36842721,707,707,707,707,1
|
||||
20250429,101400,36842014,701,701,701,701,0
|
||||
20250429,101300,36842014,701,707,707,701,366
|
||||
20250429,101200,36584379,707,707,707,707,0
|
||||
20250429,101100,36584379,707,707,707,707,15
|
||||
20250429,101000,36573774,708,708,708,708,10
|
||||
20250429,100900,36566694,707,708,708,707,12
|
||||
20250429,100800,36558200,708,708,708,708,0
|
||||
20250429,100700,36558200,708,708,708,708,0
|
||||
20250429,100600,36558200,708,708,708,708,0
|
||||
20250429,100500,36558200,708,708,708,708,0
|
||||
20250429,100400,36558200,708,708,708,708,147
|
||||
20250429,100300,36454124,708,708,708,708,1
|
||||
20250429,100200,36453416,704,704,704,704,300
|
||||
20250429,100100,36242216,704,704,704,704,0
|
||||
20250429,100000,36242216,704,704,704,704,0
|
||||
20250429,095900,36242216,704,702,704,702,1076
|
||||
20250429,095800,35484822,701,702,702,701,639
|
||||
20250429,095700,35036876,705,702,705,702,403
|
||||
20250429,095600,34753958,702,702,702,702,0
|
||||
20250429,095500,34753958,702,707,707,701,300
|
||||
20250429,095400,34543427,707,707,707,707,0
|
||||
20250429,095300,34543427,707,707,707,707,0
|
||||
20250429,095200,34543427,707,707,707,707,203
|
||||
20250429,095100,34399906,706,706,706,706,0
|
||||
20250429,095000,34399906,706,706,706,706,0
|
||||
20250429,094900,34399906,706,706,706,706,20
|
||||
20250429,094800,34385786,706,706,706,706,1
|
||||
20250429,094700,34385080,702,702,702,702,0
|
||||
20250429,094600,34385080,702,702,702,702,0
|
||||
20250429,094500,34385080,702,702,702,702,0
|
||||
20250429,094400,34385080,702,701,702,700,576
|
||||
20250429,094300,33980835,702,702,702,702,2
|
||||
20250429,094200,33979431,702,702,702,702,2
|
||||
20250429,094100,33978027,700,700,700,700,0
|
||||
20250429,094000,33978027,700,700,700,700,0
|
||||
20250429,093900,33978027,700,700,700,700,0
|
||||
20250429,093800,33978027,700,701,701,700,9455
|
||||
20250429,093700,27359393,702,702,702,702,0
|
||||
20250429,093600,27359393,702,702,702,701,1752
|
||||
20250429,093500,26130739,701,702,702,701,2394
|
||||
20250429,093400,24451515,702,702,702,702,22
|
||||
20250429,093300,24436071,703,703,703,703,0
|
||||
20250429,093200,24436071,703,704,704,703,300
|
||||
20250429,093100,24225157,704,704,704,704,5000
|
||||
20250429,093000,20705157,704,705,705,704,1433
|
||||
20250429,092900,19695013,705,706,706,705,505
|
||||
20250429,092800,19338977,706,706,706,706,2
|
||||
20250429,092700,19337565,709,709,709,708,1010
|
||||
20250429,092600,18621489,709,710,710,709,2
|
||||
20250429,092500,18620070,705,705,706,705,417
|
||||
20250429,092400,18326083,705,705,705,705,29
|
||||
20250429,092300,18305638,712,711,712,711,133
|
||||
20250429,092200,18211074,711,711,711,711,1028
|
||||
20250429,092100,17480166,705,705,705,705,0
|
||||
20250429,092000,17480166,705,701,705,700,1474
|
||||
20250429,091900,16446931,700,700,703,700,2145
|
||||
20250429,091800,14945371,700,707,707,700,1616
|
||||
20250429,091700,13810085,707,707,707,707,1
|
||||
20250429,091600,13809378,708,708,712,708,946
|
||||
20250429,091500,13139576,708,708,708,708,0
|
||||
20250429,091400,13139576,708,711,711,708,1031
|
||||
20250429,091300,12409018,712,714,715,712,226
|
||||
20250429,091200,12247839,715,717,717,715,2574
|
||||
20250429,091100,10402392,717,717,717,717,7071
|
||||
20250429,091000,5332485,717,718,718,717,1588
|
||||
20250429,090900,4193806,718,718,718,718,2102
|
||||
20250429,090800,2684570,718,720,720,718,568
|
||||
20250429,090700,2276315,722,722,722,721,768
|
||||
20250429,090600,1722087,723,722,723,722,2
|
||||
20250429,090500,1720642,722,723,723,722,218
|
||||
20250429,090400,1563245,722,722,722,722,0
|
||||
20250429,090300,1563245,722,728,728,722,16
|
||||
20250429,090200,1551672,728,721,728,721,412
|
||||
20250429,090100,1254599,720,720,720,720,930
|
||||
20250429,090000,584999,720,734,734,719,801
|
||||
|
Reference in New Issue
Block a user