Update 2025-04-29 2740 candle_min
This commit is contained in:
636
077500/min/candle-20250429.csv
Normal file
636
077500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,193300,344605575,5870,5870,5870,5870,0
|
||||
20250429,193200,344605575,5870,5870,5870,5870,0
|
||||
20250429,193100,344605575,5870,5870,5870,5870,0
|
||||
20250429,193000,344605575,5870,5870,5870,5870,0
|
||||
20250429,192900,344605575,5870,5870,5870,5870,0
|
||||
20250429,192800,344605575,5870,5870,5870,5870,0
|
||||
20250429,192700,344605575,5870,5870,5870,5870,0
|
||||
20250429,192600,344605575,5870,5870,5870,5870,0
|
||||
20250429,192500,344605575,5870,5870,5870,5870,0
|
||||
20250429,192400,344605575,5870,5870,5870,5870,0
|
||||
20250429,192300,344605575,5870,5870,5870,5870,0
|
||||
20250429,192200,344605575,5870,5870,5870,5870,0
|
||||
20250429,192100,344605575,5870,5870,5870,5870,0
|
||||
20250429,192000,344605575,5870,5870,5870,5870,0
|
||||
20250429,191900,344605575,5870,5870,5870,5870,0
|
||||
20250429,191800,344605575,5870,5870,5870,5870,0
|
||||
20250429,191700,344605575,5870,5870,5870,5870,0
|
||||
20250429,191600,344605575,5870,5870,5870,5870,0
|
||||
20250429,191500,344605575,5870,5870,5870,5870,0
|
||||
20250429,191400,344605575,5870,5870,5870,5870,0
|
||||
20250429,191300,344605575,5870,5870,5870,5870,0
|
||||
20250429,191200,344605575,5870,5870,5870,5870,0
|
||||
20250429,191100,344605575,5870,5870,5870,5870,0
|
||||
20250429,191000,344605575,5870,5870,5870,5870,0
|
||||
20250429,190900,344605575,5870,5870,5870,5870,0
|
||||
20250429,190800,344605575,5870,5870,5870,5870,0
|
||||
20250429,190700,344605575,5870,5870,5870,5870,0
|
||||
20250429,190600,344605575,5870,5870,5870,5870,0
|
||||
20250429,190500,344605575,5870,5870,5870,5870,0
|
||||
20250429,190400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,190300,344605575,5870,5870,5870,5870,0
|
||||
20250429,190200,344605575,5870,5870,5870,5870,0
|
||||
20250429,190100,344605575,5870,5870,5870,5870,0
|
||||
20250429,190000,344605575,5870,5870,5870,5870,0
|
||||
20250429,185900,344605575,5870,5870,5870,5870,0
|
||||
20250429,185800,344605575,5870,5870,5870,5870,0
|
||||
20250429,185700,344605575,5870,5870,5870,5870,0
|
||||
20250429,185600,344605575,5870,5870,5870,5870,0
|
||||
20250429,185500,344605575,5870,5870,5870,5870,0
|
||||
20250429,185400,344605575,5870,5870,5870,5870,0
|
||||
20250429,185300,344605575,5870,5870,5870,5870,0
|
||||
20250429,185200,344605575,5870,5870,5870,5870,0
|
||||
20250429,185100,344605575,5870,5870,5870,5870,0
|
||||
20250429,185000,344605575,5870,5870,5870,5870,0
|
||||
20250429,184900,344605575,5870,5870,5870,5870,0
|
||||
20250429,184800,344605575,5870,5870,5870,5870,0
|
||||
20250429,184700,344605575,5870,5870,5870,5870,0
|
||||
20250429,184600,344605575,5870,5870,5870,5870,0
|
||||
20250429,184500,344605575,5870,5870,5870,5870,0
|
||||
20250429,184400,344605575,5870,5870,5870,5870,0
|
||||
20250429,184300,344605575,5870,5870,5870,5870,0
|
||||
20250429,184200,344605575,5870,5870,5870,5870,0
|
||||
20250429,184100,344605575,5870,5870,5870,5870,0
|
||||
20250429,184000,344605575,5870,5870,5870,5870,0
|
||||
20250429,183900,344605575,5870,5870,5870,5870,0
|
||||
20250429,183800,344605575,5870,5870,5870,5870,0
|
||||
20250429,183700,344605575,5870,5870,5870,5870,0
|
||||
20250429,183600,344605575,5870,5870,5870,5870,0
|
||||
20250429,183500,344605575,5870,5870,5870,5870,0
|
||||
20250429,183400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,183300,344605575,5870,5870,5870,5870,0
|
||||
20250429,183200,344605575,5870,5870,5870,5870,0
|
||||
20250429,183100,344605575,5870,5870,5870,5870,0
|
||||
20250429,183000,344605575,5870,5870,5870,5870,0
|
||||
20250429,182900,344605575,5870,5870,5870,5870,0
|
||||
20250429,182800,344605575,5870,5870,5870,5870,0
|
||||
20250429,182700,344605575,5870,5870,5870,5870,0
|
||||
20250429,182600,344605575,5870,5870,5870,5870,0
|
||||
20250429,182500,344605575,5870,5870,5870,5870,0
|
||||
20250429,182400,344605575,5870,5870,5870,5870,0
|
||||
20250429,182300,344605575,5870,5870,5870,5870,0
|
||||
20250429,182200,344605575,5870,5870,5870,5870,0
|
||||
20250429,182100,344605575,5870,5870,5870,5870,0
|
||||
20250429,182000,344605575,5870,5870,5870,5870,0
|
||||
20250429,181900,344605575,5870,5870,5870,5870,0
|
||||
20250429,181800,344605575,5870,5870,5870,5870,0
|
||||
20250429,181700,344605575,5870,5870,5870,5870,0
|
||||
20250429,181600,344605575,5870,5870,5870,5870,0
|
||||
20250429,181500,344605575,5870,5870,5870,5870,0
|
||||
20250429,181400,344605575,5870,5870,5870,5870,0
|
||||
20250429,181300,344605575,5870,5870,5870,5870,0
|
||||
20250429,181200,344605575,5870,5870,5870,5870,0
|
||||
20250429,181100,344605575,5870,5870,5870,5870,0
|
||||
20250429,181000,344605575,5870,5870,5870,5870,0
|
||||
20250429,180900,344605575,5870,5870,5870,5870,0
|
||||
20250429,180800,344605575,5870,5870,5870,5870,0
|
||||
20250429,180700,344605575,5870,5870,5870,5870,0
|
||||
20250429,180600,344605575,5870,5870,5870,5870,0
|
||||
20250429,180500,344605575,5870,5870,5870,5870,0
|
||||
20250429,180400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,180300,344605575,5870,5870,5870,5870,0
|
||||
20250429,180200,344605575,5870,5870,5870,5870,0
|
||||
20250429,180100,344605575,5870,5870,5870,5870,0
|
||||
20250429,180000,344605575,5870,5870,5870,5870,0
|
||||
20250429,175900,344605575,5870,5870,5870,5870,0
|
||||
20250429,175800,344605575,5870,5870,5870,5870,0
|
||||
20250429,175700,344605575,5870,5870,5870,5870,0
|
||||
20250429,175600,344605575,5870,5870,5870,5870,0
|
||||
20250429,175500,344605575,5870,5870,5870,5870,0
|
||||
20250429,175400,344605575,5870,5870,5870,5870,0
|
||||
20250429,175300,344605575,5870,5870,5870,5870,0
|
||||
20250429,175200,344605575,5870,5870,5870,5870,0
|
||||
20250429,175100,344605575,5870,5870,5870,5870,0
|
||||
20250429,175000,344605575,5870,5870,5870,5870,0
|
||||
20250429,174900,344605575,5870,5870,5870,5870,0
|
||||
20250429,174800,344605575,5870,5870,5870,5870,0
|
||||
20250429,174700,344605575,5870,5870,5870,5870,0
|
||||
20250429,174600,344605575,5870,5870,5870,5870,0
|
||||
20250429,174500,344605575,5870,5870,5870,5870,0
|
||||
20250429,174400,344605575,5870,5870,5870,5870,0
|
||||
20250429,174300,344605575,5870,5870,5870,5870,0
|
||||
20250429,174200,344605575,5870,5870,5870,5870,0
|
||||
20250429,174100,344605575,5870,5870,5870,5870,0
|
||||
20250429,174000,344605575,5870,5870,5870,5870,0
|
||||
20250429,173900,344605575,5870,5870,5870,5870,0
|
||||
20250429,173800,344605575,5870,5870,5870,5870,0
|
||||
20250429,173700,344605575,5870,5870,5870,5870,0
|
||||
20250429,173600,344605575,5870,5870,5870,5870,0
|
||||
20250429,173500,344605575,5870,5870,5870,5870,0
|
||||
20250429,173400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,173300,344605575,5870,5870,5870,5870,0
|
||||
20250429,173200,344605575,5870,5870,5870,5870,0
|
||||
20250429,173100,344605575,5870,5870,5870,5870,0
|
||||
20250429,173000,344605575,5870,5870,5870,5870,0
|
||||
20250429,172900,344605575,5870,5870,5870,5870,0
|
||||
20250429,172800,344605575,5870,5870,5870,5870,0
|
||||
20250429,172700,344605575,5870,5870,5870,5870,0
|
||||
20250429,172600,344605575,5870,5870,5870,5870,0
|
||||
20250429,172500,344605575,5870,5870,5870,5870,0
|
||||
20250429,172400,344605575,5870,5870,5870,5870,0
|
||||
20250429,172300,344605575,5870,5870,5870,5870,0
|
||||
20250429,172200,344605575,5870,5870,5870,5870,0
|
||||
20250429,172100,344605575,5870,5870,5870,5870,0
|
||||
20250429,172000,344605575,5870,5870,5870,5870,0
|
||||
20250429,171900,344605575,5870,5870,5870,5870,0
|
||||
20250429,171800,344605575,5870,5870,5870,5870,0
|
||||
20250429,171700,344605575,5870,5870,5870,5870,0
|
||||
20250429,171600,344605575,5870,5870,5870,5870,0
|
||||
20250429,171500,344605575,5870,5870,5870,5870,0
|
||||
20250429,171400,344605575,5870,5870,5870,5870,0
|
||||
20250429,171300,344605575,5870,5870,5870,5870,0
|
||||
20250429,171200,344605575,5870,5870,5870,5870,0
|
||||
20250429,171100,344605575,5870,5870,5870,5870,0
|
||||
20250429,171000,344605575,5870,5870,5870,5870,0
|
||||
20250429,170900,344605575,5870,5870,5870,5870,0
|
||||
20250429,170800,344605575,5870,5870,5870,5870,0
|
||||
20250429,170700,344605575,5870,5870,5870,5870,0
|
||||
20250429,170600,344605575,5870,5870,5870,5870,0
|
||||
20250429,170500,344605575,5870,5870,5870,5870,0
|
||||
20250429,170400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,170300,344605575,5870,5870,5870,5870,0
|
||||
20250429,170200,344605575,5870,5870,5870,5870,0
|
||||
20250429,170100,344605575,5870,5870,5870,5870,0
|
||||
20250429,170000,344605575,5870,5870,5870,5870,0
|
||||
20250429,165900,344605575,5870,5870,5870,5870,0
|
||||
20250429,165800,344605575,5870,5870,5870,5870,0
|
||||
20250429,165700,344605575,5870,5870,5870,5870,0
|
||||
20250429,165600,344605575,5870,5870,5870,5870,0
|
||||
20250429,165500,344605575,5870,5870,5870,5870,0
|
||||
20250429,165400,344605575,5870,5870,5870,5870,0
|
||||
20250429,165300,344605575,5870,5870,5870,5870,0
|
||||
20250429,165200,344605575,5870,5870,5870,5870,0
|
||||
20250429,165100,344605575,5870,5870,5870,5870,0
|
||||
20250429,165000,344605575,5870,5870,5870,5870,0
|
||||
20250429,164900,344605575,5870,5870,5870,5870,0
|
||||
20250429,164800,344605575,5870,5870,5870,5870,0
|
||||
20250429,164700,344605575,5870,5870,5870,5870,0
|
||||
20250429,164600,344605575,5870,5870,5870,5870,0
|
||||
20250429,164500,344605575,5870,5870,5870,5870,0
|
||||
20250429,164400,344605575,5870,5870,5870,5870,0
|
||||
20250429,164300,344605575,5870,5870,5870,5870,0
|
||||
20250429,164200,344605575,5870,5870,5870,5870,0
|
||||
20250429,164100,344605575,5870,5870,5870,5870,0
|
||||
20250429,164000,344605575,5870,5870,5870,5870,0
|
||||
20250429,163900,344605575,5870,5870,5870,5870,0
|
||||
20250429,163800,344605575,5870,5870,5870,5870,0
|
||||
20250429,163700,344605575,5870,5870,5870,5870,0
|
||||
20250429,163600,344605575,5870,5870,5870,5870,0
|
||||
20250429,163500,344605575,5870,5870,5870,5870,0
|
||||
20250429,163400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,163300,344605575,5870,5870,5870,5870,0
|
||||
20250429,163200,344605575,5870,5870,5870,5870,0
|
||||
20250429,163100,344605575,5870,5870,5870,5870,0
|
||||
20250429,163000,344605575,5870,5870,5870,5870,0
|
||||
20250429,162900,344605575,5870,5870,5870,5870,0
|
||||
20250429,162800,344605575,5870,5870,5870,5870,0
|
||||
20250429,162700,344605575,5870,5870,5870,5870,0
|
||||
20250429,162600,344605575,5870,5870,5870,5870,0
|
||||
20250429,162500,344605575,5870,5870,5870,5870,0
|
||||
20250429,162400,344605575,5870,5870,5870,5870,0
|
||||
20250429,162300,344605575,5870,5870,5870,5870,0
|
||||
20250429,162200,344605575,5870,5870,5870,5870,0
|
||||
20250429,162100,344605575,5870,5870,5870,5870,0
|
||||
20250429,162000,344605575,5870,5870,5870,5870,0
|
||||
20250429,161900,344605575,5870,5870,5870,5870,0
|
||||
20250429,161800,344605575,5870,5870,5870,5870,0
|
||||
20250429,161700,344605575,5870,5870,5870,5870,0
|
||||
20250429,161600,344605575,5870,5870,5870,5870,0
|
||||
20250429,161500,344605575,5870,5870,5870,5870,0
|
||||
20250429,161400,344605575,5870,5870,5870,5870,0
|
||||
20250429,161300,344605575,5870,5870,5870,5870,0
|
||||
20250429,161200,344605575,5870,5870,5870,5870,0
|
||||
20250429,161100,344605575,5870,5870,5870,5870,0
|
||||
20250429,161000,344605575,5870,5870,5870,5870,0
|
||||
20250429,160900,344605575,5870,5870,5870,5870,0
|
||||
20250429,160800,344605575,5870,5870,5870,5870,0
|
||||
20250429,160700,344605575,5870,5870,5870,5870,0
|
||||
20250429,160600,344605575,5870,5870,5870,5870,0
|
||||
20250429,160500,344605575,5870,5870,5870,5870,0
|
||||
20250429,160400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,160300,344605575,5870,5870,5870,5870,0
|
||||
20250429,160200,344605575,5870,5870,5870,5870,0
|
||||
20250429,160100,344605575,5870,5870,5870,5870,0
|
||||
20250429,160000,344605575,5870,5870,5870,5870,0
|
||||
20250429,155900,344605575,5870,5870,5870,5870,0
|
||||
20250429,155800,344605575,5870,5870,5870,5870,0
|
||||
20250429,155700,344605575,5870,5870,5870,5870,0
|
||||
20250429,155600,344605575,5870,5870,5870,5870,0
|
||||
20250429,155500,344605575,5870,5870,5870,5870,0
|
||||
20250429,155400,344605575,5870,5870,5870,5870,0
|
||||
20250429,155300,344605575,5870,5870,5870,5870,0
|
||||
20250429,155200,344605575,5870,5870,5870,5870,0
|
||||
20250429,155100,344605575,5870,5870,5870,5870,0
|
||||
20250429,155000,344605575,5870,5870,5870,5870,0
|
||||
20250429,154900,344605575,5870,5870,5870,5870,0
|
||||
20250429,154800,344605575,5870,5870,5870,5870,0
|
||||
20250429,154700,344605575,5870,5870,5870,5870,0
|
||||
20250429,154600,344605575,5870,5870,5870,5870,0
|
||||
20250429,154500,344605575,5870,5870,5870,5870,0
|
||||
20250429,154400,344605575,5870,5870,5870,5870,0
|
||||
20250429,154300,344605575,5870,5870,5870,5870,0
|
||||
20250429,154200,344605575,5870,5870,5870,5870,0
|
||||
20250429,154100,344605575,5870,5870,5870,5870,0
|
||||
20250429,154000,344605575,5870,5870,5870,5870,0
|
||||
20250429,153900,344605575,5870,5870,5870,5870,0
|
||||
20250429,153800,344605575,5870,5870,5870,5870,0
|
||||
20250429,153700,344605575,5870,5870,5870,5870,0
|
||||
20250429,153600,344605575,5870,5870,5870,5870,0
|
||||
20250429,153500,344605575,5870,5870,5870,5870,0
|
||||
20250429,153400,344605575,5870,5870,5870,5870,1058
|
||||
20250429,153300,344605575,5870,5870,5870,5870,0
|
||||
20250429,153200,344605575,5870,5870,5870,5870,0
|
||||
20250429,153100,344605575,5870,5870,5870,5870,0
|
||||
20250429,153000,344605575,5870,5870,5870,5870,1058
|
||||
20250429,152900,338395115,5850,5850,5850,5850,0
|
||||
20250429,152800,338395115,5850,5850,5850,5850,0
|
||||
20250429,152700,338395115,5850,5850,5850,5850,0
|
||||
20250429,152600,338395115,5850,5850,5850,5850,0
|
||||
20250429,152500,338395115,5850,5850,5850,5850,0
|
||||
20250429,152400,338395115,5850,5850,5850,5850,0
|
||||
20250429,152300,338395115,5850,5850,5850,5850,0
|
||||
20250429,152200,338395115,5850,5850,5850,5850,0
|
||||
20250429,152100,338395115,5850,5850,5850,5850,0
|
||||
20250429,152000,338395115,5850,5850,5850,5850,0
|
||||
20250429,151900,338395115,5850,5860,5860,5850,157
|
||||
20250429,151800,337475505,5870,5870,5870,5870,116
|
||||
20250429,151700,336794585,5850,5840,5850,5840,96
|
||||
20250429,151600,336233245,5820,5830,5830,5820,501
|
||||
20250429,151500,333316335,5830,5830,5830,5830,266
|
||||
20250429,151400,331765555,5850,5850,5850,5850,33
|
||||
20250429,151300,331572505,5840,5840,5840,5840,300
|
||||
20250429,151200,329820505,5840,5840,5840,5840,0
|
||||
20250429,151100,329820505,5840,5850,5850,5840,283
|
||||
20250429,151000,328167105,5850,5850,5850,5850,0
|
||||
20250429,150900,328167105,5850,5850,5850,5850,133
|
||||
20250429,150800,327389055,5850,5850,5850,5850,0
|
||||
20250429,150700,327389055,5850,5850,5850,5850,0
|
||||
20250429,150600,327389055,5850,5850,5850,5850,0
|
||||
20250429,150500,327389055,5850,5860,5860,5850,1149
|
||||
20250429,150400,320667115,5860,5860,5860,5860,3
|
||||
20250429,150300,320649535,5860,5860,5860,5860,50
|
||||
20250429,150200,320356535,5860,5850,5860,5850,134
|
||||
20250429,150100,319571525,5850,5850,5850,5850,29
|
||||
20250429,150000,319401875,5850,5850,5850,5850,0
|
||||
20250429,145900,319401875,5850,5850,5850,5850,77
|
||||
20250429,145800,318951425,5850,5850,5850,5850,0
|
||||
20250429,145700,318951425,5850,5850,5850,5850,1
|
||||
20250429,145600,318945575,5850,5850,5850,5850,100
|
||||
20250429,145500,318360575,5850,5850,5850,5850,0
|
||||
20250429,145400,318360575,5850,5850,5850,5850,267
|
||||
20250429,145300,316798625,5860,5860,5860,5860,80
|
||||
20250429,145200,316329825,5850,5850,5850,5850,107
|
||||
20250429,145100,315703875,5850,5850,5850,5850,0
|
||||
20250429,145000,315703875,5850,5850,5850,5850,0
|
||||
20250429,144900,315703875,5850,5850,5850,5850,500
|
||||
20250429,144800,312778875,5870,5870,5870,5870,0
|
||||
20250429,144700,312778875,5870,5850,5870,5850,191
|
||||
20250429,144600,311661305,5870,5870,5870,5870,2
|
||||
20250429,144500,311649565,5870,5870,5870,5870,0
|
||||
20250429,144400,311649565,5870,5870,5870,5870,0
|
||||
20250429,144300,311649565,5870,5870,5870,5870,0
|
||||
20250429,144200,311649565,5870,5870,5870,5870,158
|
||||
20250429,144100,310722105,5860,5860,5860,5860,25
|
||||
20250429,144000,310575605,5870,5870,5870,5870,0
|
||||
20250429,143900,310575605,5870,5870,5870,5870,64
|
||||
20250429,143800,310199925,5870,5870,5870,5870,0
|
||||
20250429,143700,310199925,5870,5870,5870,5870,0
|
||||
20250429,143600,310199925,5870,5870,5870,5870,59
|
||||
20250429,143500,309853595,5870,5870,5870,5870,0
|
||||
20250429,143400,309853595,5870,5870,5870,5870,106
|
||||
20250429,143300,309231375,5860,5860,5860,5860,7
|
||||
20250429,143200,309190355,5860,5870,5880,5860,18
|
||||
20250429,143100,309084685,5870,5870,5870,5870,0
|
||||
20250429,143000,309084685,5870,5870,5870,5870,1000
|
||||
20250429,142900,303214685,5870,5870,5870,5870,245
|
||||
20250429,142800,301776535,5870,5860,5870,5860,133
|
||||
20250429,142700,300995905,5870,5870,5870,5870,1
|
||||
20250429,142600,300990035,5870,5870,5870,5860,1070
|
||||
20250429,142500,294711495,5870,5860,5870,5860,388
|
||||
20250429,142400,292434235,5870,5870,5870,5870,0
|
||||
20250429,142300,292434235,5870,5870,5870,5870,134
|
||||
20250429,142200,291647655,5860,5860,5860,5860,56
|
||||
20250429,142100,291319495,5870,5870,5870,5870,0
|
||||
20250429,142000,291319495,5870,5870,5870,5870,1
|
||||
20250429,141900,291313625,5850,5850,5850,5850,0
|
||||
20250429,141800,291313625,5850,5850,5850,5850,0
|
||||
20250429,141700,291313625,5850,5850,5850,5850,0
|
||||
20250429,141600,291313625,5850,5850,5850,5850,0
|
||||
20250429,141500,291313625,5850,5850,5850,5850,0
|
||||
20250429,141400,291313625,5850,5850,5850,5850,0
|
||||
20250429,141300,291313625,5850,5850,5850,5850,0
|
||||
20250429,141200,291313625,5850,5850,5850,5850,0
|
||||
20250429,141100,291313625,5850,5850,5850,5850,39
|
||||
20250429,141000,291085475,5830,5830,5830,5830,0
|
||||
20250429,140900,291085475,5830,5830,5830,5830,0
|
||||
20250429,140800,291085475,5830,5830,5830,5830,25
|
||||
20250429,140700,290939725,5830,5830,5830,5830,100
|
||||
20250429,140600,290356725,5830,5830,5830,5830,928
|
||||
20250429,140500,284946485,5830,5830,5830,5830,0
|
||||
20250429,140400,284946485,5830,5830,5830,5830,0
|
||||
20250429,140300,284946485,5830,5830,5830,5830,850
|
||||
20250429,140200,279990985,5850,5850,5850,5850,108
|
||||
20250429,140100,279359185,5830,5830,5830,5830,0
|
||||
20250429,140000,279359185,5830,5830,5830,5830,0
|
||||
20250429,135900,279359185,5830,5830,5830,5830,0
|
||||
20250429,135800,279359185,5830,5830,5830,5830,0
|
||||
20250429,135700,279359185,5830,5830,5830,5830,0
|
||||
20250429,135600,279359185,5830,5840,5840,5830,629
|
||||
20250429,135500,275690375,5860,5860,5860,5860,0
|
||||
20250429,135400,275690375,5860,5850,5860,5850,411
|
||||
20250429,135300,273284915,5870,5870,5870,5870,0
|
||||
20250429,135200,273284915,5870,5870,5870,5870,0
|
||||
20250429,135100,273284915,5870,5870,5870,5870,40
|
||||
20250429,135000,273050115,5870,5870,5870,5870,0
|
||||
20250429,134900,273050115,5870,5870,5870,5870,0
|
||||
20250429,134800,273050115,5870,5870,5870,5870,152
|
||||
20250429,134700,272157875,5870,5870,5870,5870,0
|
||||
20250429,134600,272157875,5870,5870,5870,5870,0
|
||||
20250429,134500,272157875,5870,5870,5870,5870,0
|
||||
20250429,134400,272157875,5870,5870,5870,5870,0
|
||||
20250429,134300,272157875,5870,5870,5870,5870,12
|
||||
20250429,134200,272087435,5870,5870,5870,5870,139
|
||||
20250429,134100,271271505,5870,5870,5870,5870,0
|
||||
20250429,134000,271271505,5870,5850,5870,5850,1021
|
||||
20250429,133900,265282515,5850,5850,5850,5850,7
|
||||
20250429,133800,265241565,5850,5850,5850,5850,106
|
||||
20250429,133700,264621465,5830,5830,5830,5830,0
|
||||
20250429,133600,264621465,5830,5830,5830,5830,0
|
||||
20250429,133500,264621465,5830,5830,5830,5830,0
|
||||
20250429,133400,264621465,5830,5830,5830,5830,0
|
||||
20250429,133300,264621465,5830,5830,5830,5830,0
|
||||
20250429,133200,264621465,5830,5830,5830,5830,0
|
||||
20250429,133100,264621465,5830,5830,5830,5830,0
|
||||
20250429,133000,264621465,5830,5840,5840,5830,150
|
||||
20250429,132900,263746865,5860,5860,5860,5860,0
|
||||
20250429,132800,263746865,5860,5860,5860,5860,179
|
||||
20250429,132700,262697925,5860,5860,5860,5860,0
|
||||
20250429,132600,262697925,5860,5860,5860,5860,0
|
||||
20250429,132500,262697925,5860,5860,5860,5860,0
|
||||
20250429,132400,262697925,5860,5860,5860,5860,103
|
||||
20250429,132300,262094345,5860,5860,5860,5860,0
|
||||
20250429,132200,262094345,5860,5860,5860,5860,0
|
||||
20250429,132100,262094345,5860,5860,5860,5860,87
|
||||
20250429,132000,261584525,5850,5850,5850,5850,2
|
||||
20250429,131900,261572825,5860,5860,5860,5860,0
|
||||
20250429,131800,261572825,5860,5860,5860,5860,0
|
||||
20250429,131700,261572825,5860,5860,5860,5860,101
|
||||
20250429,131600,260980965,5850,5850,5850,5850,0
|
||||
20250429,131500,260980965,5850,5850,5850,5850,40
|
||||
20250429,131400,260746965,5860,5860,5860,5860,104
|
||||
20250429,131300,260137525,5840,5840,5840,5840,10
|
||||
20250429,131200,260079125,5860,5860,5860,5860,0
|
||||
20250429,131100,260079125,5860,5860,5860,5860,0
|
||||
20250429,131000,260079125,5860,5860,5860,5860,0
|
||||
20250429,130900,260079125,5860,5860,5860,5860,139
|
||||
20250429,130800,259264585,5860,5860,5860,5860,9
|
||||
20250429,130700,259211845,5860,5860,5860,5860,0
|
||||
20250429,130600,259211845,5860,5860,5860,5860,91
|
||||
20250429,130500,258678585,5860,5860,5860,5860,0
|
||||
20250429,130400,258678585,5860,5860,5860,5860,5
|
||||
20250429,130300,258649285,5860,5860,5860,5860,0
|
||||
20250429,130200,258649285,5860,5860,5860,5860,136
|
||||
20250429,130100,257852325,5860,5860,5860,5860,0
|
||||
20250429,130000,257852325,5860,5860,5860,5860,0
|
||||
20250429,125900,257852325,5860,5860,5860,5860,91
|
||||
20250429,125800,257319065,5850,5850,5850,5850,0
|
||||
20250429,125700,257319065,5850,5850,5850,5850,0
|
||||
20250429,125600,257319065,5850,5850,5850,5850,221
|
||||
20250429,125500,256026215,5850,5850,5850,5850,1
|
||||
20250429,125400,256020365,5850,5850,5850,5850,100
|
||||
20250429,125300,255435365,5840,5840,5840,5840,2
|
||||
20250429,125200,255423685,5840,5840,5840,5840,343
|
||||
20250429,125100,253420565,5840,5840,5840,5840,0
|
||||
20250429,125000,253420565,5840,5840,5840,5840,0
|
||||
20250429,124900,253420565,5840,5850,5850,5840,53
|
||||
20250429,124800,253110525,5830,5830,5830,5830,118
|
||||
20250429,124700,252422585,5830,5830,5830,5830,0
|
||||
20250429,124600,252422585,5830,5830,5830,5830,0
|
||||
20250429,124500,252422585,5830,5830,5830,5830,10
|
||||
20250429,124400,252364285,5820,5830,5830,5820,281
|
||||
20250429,124300,250728085,5830,5830,5830,5830,200
|
||||
20250429,124200,249562085,5840,5840,5840,5840,0
|
||||
20250429,124100,249562085,5840,5840,5840,5840,0
|
||||
20250429,124000,249562085,5840,5840,5840,5840,5
|
||||
20250429,123900,249532885,5840,5840,5840,5840,48
|
||||
20250429,123800,249252565,5830,5830,5830,5830,0
|
||||
20250429,123700,249252565,5830,5830,5830,5830,78
|
||||
20250429,123600,248797825,5830,5830,5830,5830,0
|
||||
20250429,123500,248797825,5830,5830,5830,5830,0
|
||||
20250429,123400,248797825,5830,5830,5830,5830,0
|
||||
20250429,123300,248797825,5830,5830,5830,5830,30
|
||||
20250429,123200,248622925,5830,5850,5850,5830,49
|
||||
20250429,123100,248336295,5850,5850,5850,5850,19
|
||||
20250429,123000,248225145,5820,5820,5820,5820,0
|
||||
20250429,122900,248225145,5820,5850,5850,5820,3
|
||||
20250429,122800,248207655,5850,5850,5850,5850,0
|
||||
20250429,122700,248207655,5850,5850,5850,5850,1
|
||||
20250429,122600,248201805,5850,5850,5850,5850,1
|
||||
20250429,122500,248195955,5850,5850,5850,5850,0
|
||||
20250429,122400,248195955,5850,5850,5850,5850,0
|
||||
20250429,122300,248195955,5850,5850,5850,5850,50
|
||||
20250429,122200,247903455,5830,5830,5830,5830,0
|
||||
20250429,122100,247903455,5830,5830,5830,5830,1000
|
||||
20250429,122000,242073455,5830,5830,5830,5830,0
|
||||
20250429,121900,242073455,5830,5840,5840,5830,1056
|
||||
20250429,121800,235916415,5845,5845,5845,5845,1
|
||||
20250429,121700,235910570,5860,5860,5860,5860,1
|
||||
20250429,121600,235904710,5830,5840,5840,5830,51
|
||||
20250429,121500,235607370,5870,5870,5870,5870,100
|
||||
20250429,121400,235020370,5870,5870,5870,5870,0
|
||||
20250429,121300,235020370,5870,5870,5870,5870,0
|
||||
20250429,121200,235020370,5870,5870,5870,5870,0
|
||||
20250429,121100,235020370,5870,5870,5870,5870,1
|
||||
20250429,121000,235014500,5870,5870,5870,5870,0
|
||||
20250429,120900,235014500,5870,5870,5870,5870,0
|
||||
20250429,120800,235014500,5870,5870,5870,5870,0
|
||||
20250429,120700,235014500,5870,5870,5870,5870,0
|
||||
20250429,120600,235014500,5870,5850,5870,5830,151
|
||||
20250429,120500,234132650,5870,5870,5870,5870,0
|
||||
20250429,120400,234132650,5870,5870,5870,5870,0
|
||||
20250429,120300,234132650,5870,5870,5870,5870,0
|
||||
20250429,120200,234132650,5870,5870,5870,5870,0
|
||||
20250429,120100,234132650,5870,5870,5870,5870,0
|
||||
20250429,120000,234132650,5870,5870,5870,5870,50
|
||||
20250429,115900,233839150,5870,5870,5870,5870,0
|
||||
20250429,115800,233839150,5870,5870,5870,5870,0
|
||||
20250429,115700,233839150,5870,5860,5870,5860,588
|
||||
20250429,115600,230393430,5860,5860,5860,5860,3
|
||||
20250429,115500,230375850,5860,5860,5860,5860,1
|
||||
20250429,115400,230369990,5870,5870,5870,5870,0
|
||||
20250429,115300,230369990,5870,5870,5870,5870,55
|
||||
20250429,115200,230047140,5870,5870,5870,5870,0
|
||||
20250429,115100,230047140,5870,5870,5870,5870,0
|
||||
20250429,115000,230047140,5870,5870,5870,5870,0
|
||||
20250429,114900,230047140,5870,5870,5870,5870,0
|
||||
20250429,114800,230047140,5870,5870,5870,5870,0
|
||||
20250429,114700,230047140,5870,5870,5870,5870,0
|
||||
20250429,114600,230047140,5870,5870,5870,5870,10
|
||||
20250429,114500,229988440,5870,5870,5870,5870,0
|
||||
20250429,114400,229988440,5870,5870,5870,5870,0
|
||||
20250429,114300,229988440,5870,5870,5870,5870,0
|
||||
20250429,114200,229988440,5870,5870,5870,5870,13
|
||||
20250429,114100,229912130,5840,5840,5840,5840,0
|
||||
20250429,114000,229912130,5840,5840,5840,5840,0
|
||||
20250429,113900,229912130,5840,5860,5860,5840,12
|
||||
20250429,113800,229841850,5870,5860,5870,5860,132
|
||||
20250429,113700,229068310,5860,5860,5860,5860,40
|
||||
20250429,113600,228833910,5870,5870,5870,5870,200
|
||||
20250429,113500,227659910,5880,5880,5880,5880,0
|
||||
20250429,113400,227659910,5880,5880,5880,5880,0
|
||||
20250429,113300,227659910,5880,5880,5880,5880,72
|
||||
20250429,113200,227236550,5880,5880,5880,5880,80
|
||||
20250429,113100,226766150,5880,5880,5880,5880,5
|
||||
20250429,113000,226736750,5870,5870,5870,5870,0
|
||||
20250429,112900,226736750,5870,5870,5880,5870,1330
|
||||
20250429,112800,218920610,5860,5860,5860,5860,0
|
||||
20250429,112700,218920610,5860,5860,5860,5860,1
|
||||
20250429,112600,218914750,5860,5860,5860,5860,0
|
||||
20250429,112500,218914750,5860,5860,5860,5860,889
|
||||
20250429,112400,213705210,5850,5850,5850,5850,50
|
||||
20250429,112300,213412710,5850,5850,5850,5850,0
|
||||
20250429,112200,213412710,5850,5850,5850,5850,0
|
||||
20250429,112100,213412710,5850,5840,5850,5840,1196
|
||||
20250429,112000,206419610,5840,5840,5840,5840,5
|
||||
20250429,111900,206390410,5840,5840,5840,5840,0
|
||||
20250429,111800,206390410,5840,5840,5840,5840,0
|
||||
20250429,111700,206390410,5840,5840,5840,5840,0
|
||||
20250429,111600,206390410,5840,5840,5840,5840,0
|
||||
20250429,111500,206390410,5840,5820,5840,5820,58
|
||||
20250429,111400,206052750,5820,5835,5835,5820,150
|
||||
20250429,111300,205178300,5840,5840,5840,5840,0
|
||||
20250429,111200,205178300,5840,5840,5840,5840,4
|
||||
20250429,111100,205154940,5840,5840,5840,5840,0
|
||||
20250429,111000,205154940,5840,5840,5840,5840,0
|
||||
20250429,110900,205154940,5840,5840,5840,5840,1
|
||||
20250429,110800,205149100,5840,5840,5840,5840,5
|
||||
20250429,110700,205119900,5820,5820,5820,5820,0
|
||||
20250429,110600,205119900,5820,5840,5840,5820,156
|
||||
20250429,110500,204209180,5820,5830,5830,5820,675
|
||||
20250429,110400,200280670,5830,5830,5830,5830,35
|
||||
20250429,110300,200076620,5840,5840,5840,5840,0
|
||||
20250429,110200,200076620,5840,5840,5840,5840,0
|
||||
20250429,110100,200076620,5840,5840,5840,5840,0
|
||||
20250429,110000,200076620,5840,5840,5840,5840,0
|
||||
20250429,105900,200076620,5840,5840,5840,5840,0
|
||||
20250429,105800,200076620,5840,5840,5840,5840,45
|
||||
20250429,105700,199813820,5840,5840,5840,5840,2
|
||||
20250429,105600,199802140,5850,5840,5850,5840,370
|
||||
20250429,105500,197641280,5840,5840,5840,5840,1
|
||||
20250429,105400,197635440,5840,5840,5840,5820,954
|
||||
20250429,105300,192064680,5830,5830,5830,5830,142
|
||||
20250429,105200,191236820,5820,5820,5820,5820,4
|
||||
20250429,105100,191213540,5820,5820,5820,5820,0
|
||||
20250429,105000,191213540,5820,5820,5820,5820,1
|
||||
20250429,104900,191207720,5820,5820,5820,5820,300
|
||||
20250429,104800,189461720,5830,5830,5830,5830,0
|
||||
20250429,104700,189461720,5830,5830,5830,5830,17
|
||||
20250429,104600,189362610,5830,5830,5830,5830,0
|
||||
20250429,104500,189362610,5830,5830,5830,5830,0
|
||||
20250429,104400,189362610,5830,5830,5830,5830,16
|
||||
20250429,104300,189269330,5830,5850,5850,5830,11
|
||||
20250429,104200,189205000,5850,5830,5850,5830,1000
|
||||
20250429,104100,183361370,5840,5830,5840,5830,232
|
||||
20250429,104000,182008380,5820,5780,5820,5780,501
|
||||
20250429,103900,179092600,5810,5810,5810,5810,0
|
||||
20250429,103800,179092600,5810,5810,5810,5810,0
|
||||
20250429,103700,179092600,5810,5810,5810,5810,0
|
||||
20250429,103600,179092600,5810,5810,5810,5810,281
|
||||
20250429,103500,177459990,5810,5810,5810,5810,55
|
||||
20250429,103400,177140440,5810,5810,5810,5810,1
|
||||
20250429,103300,177134630,5810,5810,5810,5810,1
|
||||
20250429,103200,177128820,5810,5810,5810,5810,0
|
||||
20250429,103100,177128820,5810,5810,5810,5810,4
|
||||
20250429,103000,177105580,5810,5810,5810,5810,102
|
||||
20250429,102900,176512960,5810,5810,5810,5810,0
|
||||
20250429,102800,176512960,5810,5810,5810,5810,18
|
||||
20250429,102700,176408380,5810,5810,5810,5810,1
|
||||
20250429,102600,176402570,5810,5810,5810,5810,0
|
||||
20250429,102500,176402570,5810,5780,5810,5770,528
|
||||
20250429,102400,173355090,5810,5810,5810,5810,1
|
||||
20250429,102300,173349280,5780,5790,5790,5780,3
|
||||
20250429,102200,173331930,5820,5810,5820,5810,101
|
||||
20250429,102100,172744950,5810,5810,5810,5810,1
|
||||
20250429,102000,172739140,5770,5800,5800,5770,1700
|
||||
20250429,101900,162906900,5800,5810,5810,5800,139
|
||||
20250429,101800,162100500,5800,5800,5800,5800,0
|
||||
20250429,101700,162100500,5800,5800,5800,5800,200
|
||||
20250429,101600,160940500,5830,5830,5830,5830,0
|
||||
20250429,101500,160940500,5830,5830,5830,5830,0
|
||||
20250429,101400,160940500,5830,5830,5830,5830,0
|
||||
20250429,101300,160940500,5830,5830,5830,5830,0
|
||||
20250429,101200,160940500,5830,5830,5830,5830,0
|
||||
20250429,101100,160940500,5830,5800,5830,5800,238
|
||||
20250429,101000,159560070,5800,5800,5800,5800,0
|
||||
20250429,100900,159560070,5800,5800,5800,5800,300
|
||||
20250429,100800,157820070,5800,5820,5820,5800,1837
|
||||
20250429,100700,147163950,5820,5820,5820,5820,0
|
||||
20250429,100600,147163950,5820,5820,5820,5820,200
|
||||
20250429,100500,145999950,5820,5820,5820,5820,0
|
||||
20250429,100400,145999950,5820,5820,5820,5820,1
|
||||
20250429,100300,145994130,5810,5810,5810,5810,0
|
||||
20250429,100200,145994130,5810,5810,5810,5810,35
|
||||
20250429,100100,145790780,5800,5800,5800,5800,390
|
||||
20250429,100000,143528780,5800,5810,5810,5800,954
|
||||
20250429,095900,137994430,5810,5810,5810,5810,0
|
||||
20250429,095800,137994430,5810,5810,5810,5810,643
|
||||
20250429,095700,134258600,5810,5810,5810,5810,8
|
||||
20250429,095600,134212120,5810,5810,5820,5810,241
|
||||
20250429,095500,132811890,5810,5810,5810,5810,0
|
||||
20250429,095400,132811890,5810,5810,5810,5810,118
|
||||
20250429,095300,132126310,5820,5810,5820,5810,81
|
||||
20250429,095200,131655600,5830,5810,5830,5810,861
|
||||
20250429,095100,126653170,5810,5810,5810,5810,0
|
||||
20250429,095000,126653170,5810,5810,5810,5810,0
|
||||
20250429,094900,126653170,5810,5810,5810,5810,5
|
||||
20250429,094800,126624120,5810,5810,5810,5810,3707
|
||||
20250429,094700,105086450,5820,5830,5830,5820,449
|
||||
20250429,094600,102472270,5820,5820,5820,5820,0
|
||||
20250429,094500,102472270,5820,5830,5830,5820,2000
|
||||
20250429,094400,90827890,5830,5830,5830,5830,135
|
||||
20250429,094300,90040840,5830,5830,5830,5830,0
|
||||
20250429,094200,90040840,5830,5830,5830,5830,100
|
||||
20250429,094100,89457840,5850,5850,5850,5850,1
|
||||
20250429,094000,89451990,5850,5860,5860,5850,102
|
||||
20250429,093900,88855270,5860,5840,5860,5840,636
|
||||
20250429,093800,85140350,5860,5860,5870,5860,151
|
||||
20250429,093700,84255350,5840,5850,5860,5840,122
|
||||
20250429,093600,83540740,5850,5850,5850,5850,179
|
||||
20250429,093500,82493590,5850,5850,5860,5850,578
|
||||
20250429,093400,79112280,5850,5850,5850,5850,1122
|
||||
20250429,093300,72548580,5840,5840,5840,5840,20
|
||||
20250429,093200,72431780,5840,5840,5840,5840,0
|
||||
20250429,093100,72431780,5840,5840,5840,5840,206
|
||||
20250429,093000,71228740,5850,5850,5850,5850,315
|
||||
20250429,092900,69385990,5850,5850,5850,5850,0
|
||||
20250429,092800,69385990,5850,5830,5850,5830,31
|
||||
20250429,092700,69205060,5830,5830,5830,5830,0
|
||||
20250429,092600,69205060,5830,5840,5840,5830,234
|
||||
20250429,092500,67839500,5850,5850,5850,5850,0
|
||||
20250429,092400,67839500,5850,5850,5850,5850,0
|
||||
20250429,092300,67839500,5850,5850,5850,5850,34
|
||||
20250429,092200,67640600,5850,5850,5850,5850,1
|
||||
20250429,092100,67634750,5810,5830,5830,5810,1582
|
||||
20250429,092000,58441910,5850,5850,5850,5850,1
|
||||
20250429,091900,58436060,5840,5820,5840,5820,733
|
||||
20250429,091800,54160710,5800,5800,5800,5800,1
|
||||
20250429,091700,54154910,5800,5820,5820,5800,202
|
||||
20250429,091600,52983270,5800,5810,5810,5800,7
|
||||
20250429,091500,52942610,5810,5810,5810,5810,79
|
||||
20250429,091400,52483620,5780,5800,5800,5780,734
|
||||
20250429,091300,48231980,5830,5800,5830,5800,4
|
||||
20250429,091200,48208750,5820,5820,5830,5820,1186
|
||||
20250429,091100,41303750,5830,5830,5830,5830,0
|
||||
20250429,091000,41303750,5830,5800,5830,5800,1745
|
||||
20250429,090900,31158490,5770,5800,5800,5770,297
|
||||
20250429,090800,29444770,5790,5780,5790,5780,528
|
||||
20250429,090700,26388650,5780,5770,5780,5770,901
|
||||
20250429,090600,21187720,5770,5770,5770,5770,376
|
||||
20250429,090500,19018200,5770,5800,5800,5770,25
|
||||
20250429,090400,18873610,5770,5790,5800,5770,2000
|
||||
20250429,090300,7327040,5830,5830,5830,5830,0
|
||||
20250429,090200,7327040,5830,5830,5830,5830,10
|
||||
20250429,090100,7268740,5840,5840,5840,5770,1084
|
||||
20250429,090000,1013680,5770,5800,5800,5770,175
|
||||
|
Reference in New Issue
Block a user