ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
078130/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193400,0,800,800,800,800,0
20250429,193300,0,800,800,800,800,0
20250429,193200,0,800,800,800,800,0
20250429,193100,0,800,800,800,800,0
20250429,193000,0,800,800,800,800,0
20250429,192900,0,800,800,800,800,0
20250429,192800,0,800,800,800,800,0
20250429,192700,0,800,800,800,800,0
20250429,192600,0,800,800,800,800,0
20250429,192500,0,800,800,800,800,0
20250429,192400,0,800,800,800,800,0
20250429,192300,0,800,800,800,800,0
20250429,192200,0,800,800,800,800,0
20250429,192100,0,800,800,800,800,0
20250429,192000,0,800,800,800,800,0
20250429,191900,0,800,800,800,800,0
20250429,191800,0,800,800,800,800,0
20250429,191700,0,800,800,800,800,0
20250429,191600,0,800,800,800,800,0
20250429,191500,0,800,800,800,800,0
20250429,191400,0,800,800,800,800,0
20250429,191300,0,800,800,800,800,0
20250429,191200,0,800,800,800,800,0
20250429,191100,0,800,800,800,800,0
20250429,191000,0,800,800,800,800,0
20250429,190900,0,800,800,800,800,0
20250429,190800,0,800,800,800,800,0
20250429,190700,0,800,800,800,800,0
20250429,190600,0,800,800,800,800,0
20250429,190500,0,800,800,800,800,0
20250429,190400,0,800,800,800,800,0
20250429,190300,0,800,800,800,800,0
20250429,190200,0,800,800,800,800,0
20250429,190100,0,800,800,800,800,0
20250429,190000,0,800,800,800,800,0
20250429,185900,0,800,800,800,800,0
20250429,185800,0,800,800,800,800,0
20250429,185700,0,800,800,800,800,0
20250429,185600,0,800,800,800,800,0
20250429,185500,0,800,800,800,800,0
20250429,185400,0,800,800,800,800,0
20250429,185300,0,800,800,800,800,0
20250429,185200,0,800,800,800,800,0
20250429,185100,0,800,800,800,800,0
20250429,185000,0,800,800,800,800,0
20250429,184900,0,800,800,800,800,0
20250429,184800,0,800,800,800,800,0
20250429,184700,0,800,800,800,800,0
20250429,184600,0,800,800,800,800,0
20250429,184500,0,800,800,800,800,0
20250429,184400,0,800,800,800,800,0
20250429,184300,0,800,800,800,800,0
20250429,184200,0,800,800,800,800,0
20250429,184100,0,800,800,800,800,0
20250429,184000,0,800,800,800,800,0
20250429,183900,0,800,800,800,800,0
20250429,183800,0,800,800,800,800,0
20250429,183700,0,800,800,800,800,0
20250429,183600,0,800,800,800,800,0
20250429,183500,0,800,800,800,800,0
20250429,183400,0,800,800,800,800,0
20250429,183300,0,800,800,800,800,0
20250429,183200,0,800,800,800,800,0
20250429,183100,0,800,800,800,800,0
20250429,183000,0,800,800,800,800,0
20250429,182900,0,800,800,800,800,0
20250429,182800,0,800,800,800,800,0
20250429,182700,0,800,800,800,800,0
20250429,182600,0,800,800,800,800,0
20250429,182500,0,800,800,800,800,0
20250429,182400,0,800,800,800,800,0
20250429,182300,0,800,800,800,800,0
20250429,182200,0,800,800,800,800,0
20250429,182100,0,800,800,800,800,0
20250429,182000,0,800,800,800,800,0
20250429,181900,0,800,800,800,800,0
20250429,181800,0,800,800,800,800,0
20250429,181700,0,800,800,800,800,0
20250429,181600,0,800,800,800,800,0
20250429,181500,0,800,800,800,800,0
20250429,181400,0,800,800,800,800,0
20250429,181300,0,800,800,800,800,0
20250429,181200,0,800,800,800,800,0
20250429,181100,0,800,800,800,800,0
20250429,181000,0,800,800,800,800,0
20250429,180900,0,800,800,800,800,0
20250429,180800,0,800,800,800,800,0
20250429,180700,0,800,800,800,800,0
20250429,180600,0,800,800,800,800,0
20250429,180500,0,800,800,800,800,0
20250429,180400,0,800,800,800,800,0
20250429,180300,0,800,800,800,800,0
20250429,180200,0,800,800,800,800,0
20250429,180100,0,800,800,800,800,0
20250429,180000,0,800,800,800,800,0
20250429,175900,0,800,800,800,800,0
20250429,175800,0,800,800,800,800,0
20250429,175700,0,800,800,800,800,0
20250429,175600,0,800,800,800,800,0
20250429,175500,0,800,800,800,800,0
20250429,175400,0,800,800,800,800,0
20250429,175300,0,800,800,800,800,0
20250429,175200,0,800,800,800,800,0
20250429,175100,0,800,800,800,800,0
20250429,175000,0,800,800,800,800,0
20250429,174900,0,800,800,800,800,0
20250429,174800,0,800,800,800,800,0
20250429,174700,0,800,800,800,800,0
20250429,174600,0,800,800,800,800,0
20250429,174500,0,800,800,800,800,0
20250429,174400,0,800,800,800,800,0
20250429,174300,0,800,800,800,800,0
20250429,174200,0,800,800,800,800,0
20250429,174100,0,800,800,800,800,0
20250429,174000,0,800,800,800,800,0
20250429,173900,0,800,800,800,800,0
20250429,173800,0,800,800,800,800,0
20250429,173700,0,800,800,800,800,0
20250429,173600,0,800,800,800,800,0
20250429,173500,0,800,800,800,800,0
20250429,173400,0,800,800,800,800,0
20250429,173300,0,800,800,800,800,0
20250429,173200,0,800,800,800,800,0
20250429,173100,0,800,800,800,800,0
20250429,173000,0,800,800,800,800,0
20250429,172900,0,800,800,800,800,0
20250429,172800,0,800,800,800,800,0
20250429,172700,0,800,800,800,800,0
20250429,172600,0,800,800,800,800,0
20250429,172500,0,800,800,800,800,0
20250429,172400,0,800,800,800,800,0
20250429,172300,0,800,800,800,800,0
20250429,172200,0,800,800,800,800,0
20250429,172100,0,800,800,800,800,0
20250429,172000,0,800,800,800,800,0
20250429,171900,0,800,800,800,800,0
20250429,171800,0,800,800,800,800,0
20250429,171700,0,800,800,800,800,0
20250429,171600,0,800,800,800,800,0
20250429,171500,0,800,800,800,800,0
20250429,171400,0,800,800,800,800,0
20250429,171300,0,800,800,800,800,0
20250429,171200,0,800,800,800,800,0
20250429,171100,0,800,800,800,800,0
20250429,171000,0,800,800,800,800,0
20250429,170900,0,800,800,800,800,0
20250429,170800,0,800,800,800,800,0
20250429,170700,0,800,800,800,800,0
20250429,170600,0,800,800,800,800,0
20250429,170500,0,800,800,800,800,0
20250429,170400,0,800,800,800,800,0
20250429,170300,0,800,800,800,800,0
20250429,170200,0,800,800,800,800,0
20250429,170100,0,800,800,800,800,0
20250429,170000,0,800,800,800,800,0
20250429,165900,0,800,800,800,800,0
20250429,165800,0,800,800,800,800,0
20250429,165700,0,800,800,800,800,0
20250429,165600,0,800,800,800,800,0
20250429,165500,0,800,800,800,800,0
20250429,165400,0,800,800,800,800,0
20250429,165300,0,800,800,800,800,0
20250429,165200,0,800,800,800,800,0
20250429,165100,0,800,800,800,800,0
20250429,165000,0,800,800,800,800,0
20250429,164900,0,800,800,800,800,0
20250429,164800,0,800,800,800,800,0
20250429,164700,0,800,800,800,800,0
20250429,164600,0,800,800,800,800,0
20250429,164500,0,800,800,800,800,0
20250429,164400,0,800,800,800,800,0
20250429,164300,0,800,800,800,800,0
20250429,164200,0,800,800,800,800,0
20250429,164100,0,800,800,800,800,0
20250429,164000,0,800,800,800,800,0
20250429,163900,0,800,800,800,800,0
20250429,163800,0,800,800,800,800,0
20250429,163700,0,800,800,800,800,0
20250429,163600,0,800,800,800,800,0
20250429,163500,0,800,800,800,800,0
20250429,163400,0,800,800,800,800,0
20250429,163300,0,800,800,800,800,0
20250429,163200,0,800,800,800,800,0
20250429,163100,0,800,800,800,800,0
20250429,163000,0,800,800,800,800,0
20250429,162900,0,800,800,800,800,0
20250429,162800,0,800,800,800,800,0
20250429,162700,0,800,800,800,800,0
20250429,162600,0,800,800,800,800,0
20250429,162500,0,800,800,800,800,0
20250429,162400,0,800,800,800,800,0
20250429,162300,0,800,800,800,800,0
20250429,162200,0,800,800,800,800,0
20250429,162100,0,800,800,800,800,0
20250429,162000,0,800,800,800,800,0
20250429,161900,0,800,800,800,800,0
20250429,161800,0,800,800,800,800,0
20250429,161700,0,800,800,800,800,0
20250429,161600,0,800,800,800,800,0
20250429,161500,0,800,800,800,800,0
20250429,161400,0,800,800,800,800,0
20250429,161300,0,800,800,800,800,0
20250429,161200,0,800,800,800,800,0
20250429,161100,0,800,800,800,800,0
20250429,161000,0,800,800,800,800,0
20250429,160900,0,800,800,800,800,0
20250429,160800,0,800,800,800,800,0
20250429,160700,0,800,800,800,800,0
20250429,160600,0,800,800,800,800,0
20250429,160500,0,800,800,800,800,0
20250429,160400,0,800,800,800,800,0
20250429,160300,0,800,800,800,800,0
20250429,160200,0,800,800,800,800,0
20250429,160100,0,800,800,800,800,0
20250429,160000,0,800,800,800,800,0
20250429,155900,0,800,800,800,800,0
20250429,155800,0,800,800,800,800,0
20250429,155700,0,800,800,800,800,0
20250429,155600,0,800,800,800,800,0
20250429,155500,0,800,800,800,800,0
20250429,155400,0,800,800,800,800,0
20250429,155300,0,800,800,800,800,0
20250429,155200,0,800,800,800,800,0
20250429,155100,0,800,800,800,800,0
20250429,155000,0,800,800,800,800,0
20250429,154900,0,800,800,800,800,0
20250429,154800,0,800,800,800,800,0
20250429,154700,0,800,800,800,800,0
20250429,154600,0,800,800,800,800,0
20250429,154500,0,800,800,800,800,0
20250429,154400,0,800,800,800,800,0
20250429,154300,0,800,800,800,800,0
20250429,154200,0,800,800,800,800,0
20250429,154100,0,800,800,800,800,0
20250429,154000,0,800,800,800,800,0
20250429,153900,0,800,800,800,800,0
20250429,153800,0,800,800,800,800,0
20250429,153700,0,800,800,800,800,0
20250429,153600,0,800,800,800,800,0
20250429,153500,0,800,800,800,800,0
20250429,153400,0,800,800,800,800,0
20250429,153300,0,800,800,800,800,0
20250429,153200,0,800,800,800,800,0
20250429,153100,0,800,800,800,800,0
20250429,153000,0,800,800,800,800,0
20250429,152900,0,800,800,800,800,0
20250429,152800,0,800,800,800,800,0
20250429,152700,0,800,800,800,800,0
20250429,152600,0,800,800,800,800,0
20250429,152500,0,800,800,800,800,0
20250429,152400,0,800,800,800,800,0
20250429,152300,0,800,800,800,800,0
20250429,152200,0,800,800,800,800,0
20250429,152100,0,800,800,800,800,0
20250429,152000,0,800,800,800,800,0
20250429,151900,0,800,800,800,800,0
20250429,151800,0,800,800,800,800,0
20250429,151700,0,800,800,800,800,0
20250429,151600,0,800,800,800,800,0
20250429,151500,0,800,800,800,800,0
20250429,151400,0,800,800,800,800,0
20250429,151300,0,800,800,800,800,0
20250429,151200,0,800,800,800,800,0
20250429,151100,0,800,800,800,800,0
20250429,151000,0,800,800,800,800,0
20250429,150900,0,800,800,800,800,0
20250429,150800,0,800,800,800,800,0
20250429,150700,0,800,800,800,800,0
20250429,150600,0,800,800,800,800,0
20250429,150500,0,800,800,800,800,0
20250429,150400,0,800,800,800,800,0
20250429,150300,0,800,800,800,800,0
20250429,150200,0,800,800,800,800,0
20250429,150100,0,800,800,800,800,0
20250429,150000,0,800,800,800,800,0
20250429,145900,0,800,800,800,800,0
20250429,145800,0,800,800,800,800,0
20250429,145700,0,800,800,800,800,0
20250429,145600,0,800,800,800,800,0
20250429,145500,0,800,800,800,800,0
20250429,145400,0,800,800,800,800,0
20250429,145300,0,800,800,800,800,0
20250429,145200,0,800,800,800,800,0
20250429,145100,0,800,800,800,800,0
20250429,145000,0,800,800,800,800,0
20250429,144900,0,800,800,800,800,0
20250429,144800,0,800,800,800,800,0
20250429,144700,0,800,800,800,800,0
20250429,144600,0,800,800,800,800,0
20250429,144500,0,800,800,800,800,0
20250429,144400,0,800,800,800,800,0
20250429,144300,0,800,800,800,800,0
20250429,144200,0,800,800,800,800,0
20250429,144100,0,800,800,800,800,0
20250429,144000,0,800,800,800,800,0
20250429,143900,0,800,800,800,800,0
20250429,143800,0,800,800,800,800,0
20250429,143700,0,800,800,800,800,0
20250429,143600,0,800,800,800,800,0
20250429,143500,0,800,800,800,800,0
20250429,143400,0,800,800,800,800,0
20250429,143300,0,800,800,800,800,0
20250429,143200,0,800,800,800,800,0
20250429,143100,0,800,800,800,800,0
20250429,143000,0,800,800,800,800,0
20250429,142900,0,800,800,800,800,0
20250429,142800,0,800,800,800,800,0
20250429,142700,0,800,800,800,800,0
20250429,142600,0,800,800,800,800,0
20250429,142500,0,800,800,800,800,0
20250429,142400,0,800,800,800,800,0
20250429,142300,0,800,800,800,800,0
20250429,142200,0,800,800,800,800,0
20250429,142100,0,800,800,800,800,0
20250429,142000,0,800,800,800,800,0
20250429,141900,0,800,800,800,800,0
20250429,141800,0,800,800,800,800,0
20250429,141700,0,800,800,800,800,0
20250429,141600,0,800,800,800,800,0
20250429,141500,0,800,800,800,800,0
20250429,141400,0,800,800,800,800,0
20250429,141300,0,800,800,800,800,0
20250429,141200,0,800,800,800,800,0
20250429,141100,0,800,800,800,800,0
20250429,141000,0,800,800,800,800,0
20250429,140900,0,800,800,800,800,0
20250429,140800,0,800,800,800,800,0
20250429,140700,0,800,800,800,800,0
20250429,140600,0,800,800,800,800,0
20250429,140500,0,800,800,800,800,0
20250429,140400,0,800,800,800,800,0
20250429,140300,0,800,800,800,800,0
20250429,140200,0,800,800,800,800,0
20250429,140100,0,800,800,800,800,0
20250429,140000,0,800,800,800,800,0
20250429,135900,0,800,800,800,800,0
20250429,135800,0,800,800,800,800,0
20250429,135700,0,800,800,800,800,0
20250429,135600,0,800,800,800,800,0
20250429,135500,0,800,800,800,800,0
20250429,135400,0,800,800,800,800,0
20250429,135300,0,800,800,800,800,0
20250429,135200,0,800,800,800,800,0
20250429,135100,0,800,800,800,800,0
20250429,135000,0,800,800,800,800,0
20250429,134900,0,800,800,800,800,0
20250429,134800,0,800,800,800,800,0
20250429,134700,0,800,800,800,800,0
20250429,134600,0,800,800,800,800,0
20250429,134500,0,800,800,800,800,0
20250429,134400,0,800,800,800,800,0
20250429,134300,0,800,800,800,800,0
20250429,134200,0,800,800,800,800,0
20250429,134100,0,800,800,800,800,0
20250429,134000,0,800,800,800,800,0
20250429,133900,0,800,800,800,800,0
20250429,133800,0,800,800,800,800,0
20250429,133700,0,800,800,800,800,0
20250429,133600,0,800,800,800,800,0
20250429,133500,0,800,800,800,800,0
20250429,133400,0,800,800,800,800,0
20250429,133300,0,800,800,800,800,0
20250429,133200,0,800,800,800,800,0
20250429,133100,0,800,800,800,800,0
20250429,133000,0,800,800,800,800,0
20250429,132900,0,800,800,800,800,0
20250429,132800,0,800,800,800,800,0
20250429,132700,0,800,800,800,800,0
20250429,132600,0,800,800,800,800,0
20250429,132500,0,800,800,800,800,0
20250429,132400,0,800,800,800,800,0
20250429,132300,0,800,800,800,800,0
20250429,132200,0,800,800,800,800,0
20250429,132100,0,800,800,800,800,0
20250429,132000,0,800,800,800,800,0
20250429,131900,0,800,800,800,800,0
20250429,131800,0,800,800,800,800,0
20250429,131700,0,800,800,800,800,0
20250429,131600,0,800,800,800,800,0
20250429,131500,0,800,800,800,800,0
20250429,131400,0,800,800,800,800,0
20250429,131300,0,800,800,800,800,0
20250429,131200,0,800,800,800,800,0
20250429,131100,0,800,800,800,800,0
20250429,131000,0,800,800,800,800,0
20250429,130900,0,800,800,800,800,0
20250429,130800,0,800,800,800,800,0
20250429,130700,0,800,800,800,800,0
20250429,130600,0,800,800,800,800,0
20250429,130500,0,800,800,800,800,0
20250429,130400,0,800,800,800,800,0
20250429,130300,0,800,800,800,800,0
20250429,130200,0,800,800,800,800,0
20250429,130100,0,800,800,800,800,0
20250429,130000,0,800,800,800,800,0
20250429,125900,0,800,800,800,800,0
20250429,125800,0,800,800,800,800,0
20250429,125700,0,800,800,800,800,0
20250429,125600,0,800,800,800,800,0
20250429,125500,0,800,800,800,800,0
20250429,125400,0,800,800,800,800,0
20250429,125300,0,800,800,800,800,0
20250429,125200,0,800,800,800,800,0
20250429,125100,0,800,800,800,800,0
20250429,125000,0,800,800,800,800,0
20250429,124900,0,800,800,800,800,0
20250429,124800,0,800,800,800,800,0
20250429,124700,0,800,800,800,800,0
20250429,124600,0,800,800,800,800,0
20250429,124500,0,800,800,800,800,0
20250429,124400,0,800,800,800,800,0
20250429,124300,0,800,800,800,800,0
20250429,124200,0,800,800,800,800,0
20250429,124100,0,800,800,800,800,0
20250429,124000,0,800,800,800,800,0
20250429,123900,0,800,800,800,800,0
20250429,123800,0,800,800,800,800,0
20250429,123700,0,800,800,800,800,0
20250429,123600,0,800,800,800,800,0
20250429,123500,0,800,800,800,800,0
20250429,123400,0,800,800,800,800,0
20250429,123300,0,800,800,800,800,0
20250429,123200,0,800,800,800,800,0
20250429,123100,0,800,800,800,800,0
20250429,123000,0,800,800,800,800,0
20250429,122900,0,800,800,800,800,0
20250429,122800,0,800,800,800,800,0
20250429,122700,0,800,800,800,800,0
20250429,122600,0,800,800,800,800,0
20250429,122500,0,800,800,800,800,0
20250429,122400,0,800,800,800,800,0
20250429,122300,0,800,800,800,800,0
20250429,122200,0,800,800,800,800,0
20250429,122100,0,800,800,800,800,0
20250429,122000,0,800,800,800,800,0
20250429,121900,0,800,800,800,800,0
20250429,121800,0,800,800,800,800,0
20250429,121700,0,800,800,800,800,0
20250429,121600,0,800,800,800,800,0
20250429,121500,0,800,800,800,800,0
20250429,121400,0,800,800,800,800,0
20250429,121300,0,800,800,800,800,0
20250429,121200,0,800,800,800,800,0
20250429,121100,0,800,800,800,800,0
20250429,121000,0,800,800,800,800,0
20250429,120900,0,800,800,800,800,0
20250429,120800,0,800,800,800,800,0
20250429,120700,0,800,800,800,800,0
20250429,120600,0,800,800,800,800,0
20250429,120500,0,800,800,800,800,0
20250429,120400,0,800,800,800,800,0
20250429,120300,0,800,800,800,800,0
20250429,120200,0,800,800,800,800,0
20250429,120100,0,800,800,800,800,0
20250429,120000,0,800,800,800,800,0
20250429,115900,0,800,800,800,800,0
20250429,115800,0,800,800,800,800,0
20250429,115700,0,800,800,800,800,0
20250429,115600,0,800,800,800,800,0
20250429,115500,0,800,800,800,800,0
20250429,115400,0,800,800,800,800,0
20250429,115300,0,800,800,800,800,0
20250429,115200,0,800,800,800,800,0
20250429,115100,0,800,800,800,800,0
20250429,115000,0,800,800,800,800,0
20250429,114900,0,800,800,800,800,0
20250429,114800,0,800,800,800,800,0
20250429,114700,0,800,800,800,800,0
20250429,114600,0,800,800,800,800,0
20250429,114500,0,800,800,800,800,0
20250429,114400,0,800,800,800,800,0
20250429,114300,0,800,800,800,800,0
20250429,114200,0,800,800,800,800,0
20250429,114100,0,800,800,800,800,0
20250429,114000,0,800,800,800,800,0
20250429,113900,0,800,800,800,800,0
20250429,113800,0,800,800,800,800,0
20250429,113700,0,800,800,800,800,0
20250429,113600,0,800,800,800,800,0
20250429,113500,0,800,800,800,800,0
20250429,113400,0,800,800,800,800,0
20250429,113300,0,800,800,800,800,0
20250429,113200,0,800,800,800,800,0
20250429,113100,0,800,800,800,800,0
20250429,113000,0,800,800,800,800,0
20250429,112900,0,800,800,800,800,0
20250429,112800,0,800,800,800,800,0
20250429,112700,0,800,800,800,800,0
20250429,112600,0,800,800,800,800,0
20250429,112500,0,800,800,800,800,0
20250429,112400,0,800,800,800,800,0
20250429,112300,0,800,800,800,800,0
20250429,112200,0,800,800,800,800,0
20250429,112100,0,800,800,800,800,0
20250429,112000,0,800,800,800,800,0
20250429,111900,0,800,800,800,800,0
20250429,111800,0,800,800,800,800,0
20250429,111700,0,800,800,800,800,0
20250429,111600,0,800,800,800,800,0
20250429,111500,0,800,800,800,800,0
20250429,111400,0,800,800,800,800,0
20250429,111300,0,800,800,800,800,0
20250429,111200,0,800,800,800,800,0
20250429,111100,0,800,800,800,800,0
20250429,111000,0,800,800,800,800,0
20250429,110900,0,800,800,800,800,0
20250429,110800,0,800,800,800,800,0
20250429,110700,0,800,800,800,800,0
20250429,110600,0,800,800,800,800,0
20250429,110500,0,800,800,800,800,0
20250429,110400,0,800,800,800,800,0
20250429,110300,0,800,800,800,800,0
20250429,110200,0,800,800,800,800,0
20250429,110100,0,800,800,800,800,0
20250429,110000,0,800,800,800,800,0
20250429,105900,0,800,800,800,800,0
20250429,105800,0,800,800,800,800,0
20250429,105700,0,800,800,800,800,0
20250429,105600,0,800,800,800,800,0
20250429,105500,0,800,800,800,800,0
20250429,105400,0,800,800,800,800,0
20250429,105300,0,800,800,800,800,0
20250429,105200,0,800,800,800,800,0
20250429,105100,0,800,800,800,800,0
20250429,105000,0,800,800,800,800,0
20250429,104900,0,800,800,800,800,0
20250429,104800,0,800,800,800,800,0
20250429,104700,0,800,800,800,800,0
20250429,104600,0,800,800,800,800,0
20250429,104500,0,800,800,800,800,0
20250429,104400,0,800,800,800,800,0
20250429,104300,0,800,800,800,800,0
20250429,104200,0,800,800,800,800,0
20250429,104100,0,800,800,800,800,0
20250429,104000,0,800,800,800,800,0
20250429,103900,0,800,800,800,800,0
20250429,103800,0,800,800,800,800,0
20250429,103700,0,800,800,800,800,0
20250429,103600,0,800,800,800,800,0
20250429,103500,0,800,800,800,800,0
20250429,103400,0,800,800,800,800,0
20250429,103300,0,800,800,800,800,0
20250429,103200,0,800,800,800,800,0
20250429,103100,0,800,800,800,800,0
20250429,103000,0,800,800,800,800,0
20250429,102900,0,800,800,800,800,0
20250429,102800,0,800,800,800,800,0
20250429,102700,0,800,800,800,800,0
20250429,102600,0,800,800,800,800,0
20250429,102500,0,800,800,800,800,0
20250429,102400,0,800,800,800,800,0
20250429,102300,0,800,800,800,800,0
20250429,102200,0,800,800,800,800,0
20250429,102100,0,800,800,800,800,0
20250429,102000,0,800,800,800,800,0
20250429,101900,0,800,800,800,800,0
20250429,101800,0,800,800,800,800,0
20250429,101700,0,800,800,800,800,0
20250429,101600,0,800,800,800,800,0
20250429,101500,0,800,800,800,800,0
20250429,101400,0,800,800,800,800,0
20250429,101300,0,800,800,800,800,0
20250429,101200,0,800,800,800,800,0
20250429,101100,0,800,800,800,800,0
20250429,101000,0,800,800,800,800,0
20250429,100900,0,800,800,800,800,0
20250429,100800,0,800,800,800,800,0
20250429,100700,0,800,800,800,800,0
20250429,100600,0,800,800,800,800,0
20250429,100500,0,800,800,800,800,0
20250429,100400,0,800,800,800,800,0
20250429,100300,0,800,800,800,800,0
20250429,100200,0,800,800,800,800,0
20250429,100100,0,800,800,800,800,0
20250429,100000,0,800,800,800,800,0
20250429,095900,0,800,800,800,800,0
20250429,095800,0,800,800,800,800,0
20250429,095700,0,800,800,800,800,0
20250429,095600,0,800,800,800,800,0
20250429,095500,0,800,800,800,800,0
20250429,095400,0,800,800,800,800,0
20250429,095300,0,800,800,800,800,0
20250429,095200,0,800,800,800,800,0
20250429,095100,0,800,800,800,800,0
20250429,095000,0,800,800,800,800,0
20250429,094900,0,800,800,800,800,0
20250429,094800,0,800,800,800,800,0
20250429,094700,0,800,800,800,800,0
20250429,094600,0,800,800,800,800,0
20250429,094500,0,800,800,800,800,0
20250429,094400,0,800,800,800,800,0
20250429,094300,0,800,800,800,800,0
20250429,094200,0,800,800,800,800,0
20250429,094100,0,800,800,800,800,0
20250429,094000,0,800,800,800,800,0
20250429,093900,0,800,800,800,800,0
20250429,093800,0,800,800,800,800,0
20250429,093700,0,800,800,800,800,0
20250429,093600,0,800,800,800,800,0
20250429,093500,0,800,800,800,800,0
20250429,093400,0,800,800,800,800,0
20250429,093300,0,800,800,800,800,0
20250429,093200,0,800,800,800,800,0
20250429,093100,0,800,800,800,800,0
20250429,093000,0,800,800,800,800,0
20250429,092900,0,800,800,800,800,0
20250429,092800,0,800,800,800,800,0
20250429,092700,0,800,800,800,800,0
20250429,092600,0,800,800,800,800,0
20250429,092500,0,800,800,800,800,0
20250429,092400,0,800,800,800,800,0
20250429,092300,0,800,800,800,800,0
20250429,092200,0,800,800,800,800,0
20250429,092100,0,800,800,800,800,0
20250429,092000,0,800,800,800,800,0
20250429,091900,0,800,800,800,800,0
20250429,091800,0,800,800,800,800,0
20250429,091700,0,800,800,800,800,0
20250429,091600,0,800,800,800,800,0
20250429,091500,0,800,800,800,800,0
20250429,091400,0,800,800,800,800,0
20250429,091300,0,800,800,800,800,0
20250429,091200,0,800,800,800,800,0
20250429,091100,0,800,800,800,800,0
20250429,091000,0,800,800,800,800,0
20250429,090900,0,800,800,800,800,0
20250429,090800,0,800,800,800,800,0
20250429,090700,0,800,800,800,800,0
20250429,090600,0,800,800,800,800,0
20250429,090500,0,800,800,800,800,0
20250429,090400,0,800,800,800,800,0
20250429,090300,0,800,800,800,800,0
20250429,090200,0,800,800,800,800,0
20250429,090100,0,800,800,800,800,0
20250429,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193400 0 800 800 800 800 0
3 20250429 193300 0 800 800 800 800 0
4 20250429 193200 0 800 800 800 800 0
5 20250429 193100 0 800 800 800 800 0
6 20250429 193000 0 800 800 800 800 0
7 20250429 192900 0 800 800 800 800 0
8 20250429 192800 0 800 800 800 800 0
9 20250429 192700 0 800 800 800 800 0
10 20250429 192600 0 800 800 800 800 0
11 20250429 192500 0 800 800 800 800 0
12 20250429 192400 0 800 800 800 800 0
13 20250429 192300 0 800 800 800 800 0
14 20250429 192200 0 800 800 800 800 0
15 20250429 192100 0 800 800 800 800 0
16 20250429 192000 0 800 800 800 800 0
17 20250429 191900 0 800 800 800 800 0
18 20250429 191800 0 800 800 800 800 0
19 20250429 191700 0 800 800 800 800 0
20 20250429 191600 0 800 800 800 800 0
21 20250429 191500 0 800 800 800 800 0
22 20250429 191400 0 800 800 800 800 0
23 20250429 191300 0 800 800 800 800 0
24 20250429 191200 0 800 800 800 800 0
25 20250429 191100 0 800 800 800 800 0
26 20250429 191000 0 800 800 800 800 0
27 20250429 190900 0 800 800 800 800 0
28 20250429 190800 0 800 800 800 800 0
29 20250429 190700 0 800 800 800 800 0
30 20250429 190600 0 800 800 800 800 0
31 20250429 190500 0 800 800 800 800 0
32 20250429 190400 0 800 800 800 800 0
33 20250429 190300 0 800 800 800 800 0
34 20250429 190200 0 800 800 800 800 0
35 20250429 190100 0 800 800 800 800 0
36 20250429 190000 0 800 800 800 800 0
37 20250429 185900 0 800 800 800 800 0
38 20250429 185800 0 800 800 800 800 0
39 20250429 185700 0 800 800 800 800 0
40 20250429 185600 0 800 800 800 800 0
41 20250429 185500 0 800 800 800 800 0
42 20250429 185400 0 800 800 800 800 0
43 20250429 185300 0 800 800 800 800 0
44 20250429 185200 0 800 800 800 800 0
45 20250429 185100 0 800 800 800 800 0
46 20250429 185000 0 800 800 800 800 0
47 20250429 184900 0 800 800 800 800 0
48 20250429 184800 0 800 800 800 800 0
49 20250429 184700 0 800 800 800 800 0
50 20250429 184600 0 800 800 800 800 0
51 20250429 184500 0 800 800 800 800 0
52 20250429 184400 0 800 800 800 800 0
53 20250429 184300 0 800 800 800 800 0
54 20250429 184200 0 800 800 800 800 0
55 20250429 184100 0 800 800 800 800 0
56 20250429 184000 0 800 800 800 800 0
57 20250429 183900 0 800 800 800 800 0
58 20250429 183800 0 800 800 800 800 0
59 20250429 183700 0 800 800 800 800 0
60 20250429 183600 0 800 800 800 800 0
61 20250429 183500 0 800 800 800 800 0
62 20250429 183400 0 800 800 800 800 0
63 20250429 183300 0 800 800 800 800 0
64 20250429 183200 0 800 800 800 800 0
65 20250429 183100 0 800 800 800 800 0
66 20250429 183000 0 800 800 800 800 0
67 20250429 182900 0 800 800 800 800 0
68 20250429 182800 0 800 800 800 800 0
69 20250429 182700 0 800 800 800 800 0
70 20250429 182600 0 800 800 800 800 0
71 20250429 182500 0 800 800 800 800 0
72 20250429 182400 0 800 800 800 800 0
73 20250429 182300 0 800 800 800 800 0
74 20250429 182200 0 800 800 800 800 0
75 20250429 182100 0 800 800 800 800 0
76 20250429 182000 0 800 800 800 800 0
77 20250429 181900 0 800 800 800 800 0
78 20250429 181800 0 800 800 800 800 0
79 20250429 181700 0 800 800 800 800 0
80 20250429 181600 0 800 800 800 800 0
81 20250429 181500 0 800 800 800 800 0
82 20250429 181400 0 800 800 800 800 0
83 20250429 181300 0 800 800 800 800 0
84 20250429 181200 0 800 800 800 800 0
85 20250429 181100 0 800 800 800 800 0
86 20250429 181000 0 800 800 800 800 0
87 20250429 180900 0 800 800 800 800 0
88 20250429 180800 0 800 800 800 800 0
89 20250429 180700 0 800 800 800 800 0
90 20250429 180600 0 800 800 800 800 0
91 20250429 180500 0 800 800 800 800 0
92 20250429 180400 0 800 800 800 800 0
93 20250429 180300 0 800 800 800 800 0
94 20250429 180200 0 800 800 800 800 0
95 20250429 180100 0 800 800 800 800 0
96 20250429 180000 0 800 800 800 800 0
97 20250429 175900 0 800 800 800 800 0
98 20250429 175800 0 800 800 800 800 0
99 20250429 175700 0 800 800 800 800 0
100 20250429 175600 0 800 800 800 800 0
101 20250429 175500 0 800 800 800 800 0
102 20250429 175400 0 800 800 800 800 0
103 20250429 175300 0 800 800 800 800 0
104 20250429 175200 0 800 800 800 800 0
105 20250429 175100 0 800 800 800 800 0
106 20250429 175000 0 800 800 800 800 0
107 20250429 174900 0 800 800 800 800 0
108 20250429 174800 0 800 800 800 800 0
109 20250429 174700 0 800 800 800 800 0
110 20250429 174600 0 800 800 800 800 0
111 20250429 174500 0 800 800 800 800 0
112 20250429 174400 0 800 800 800 800 0
113 20250429 174300 0 800 800 800 800 0
114 20250429 174200 0 800 800 800 800 0
115 20250429 174100 0 800 800 800 800 0
116 20250429 174000 0 800 800 800 800 0
117 20250429 173900 0 800 800 800 800 0
118 20250429 173800 0 800 800 800 800 0
119 20250429 173700 0 800 800 800 800 0
120 20250429 173600 0 800 800 800 800 0
121 20250429 173500 0 800 800 800 800 0
122 20250429 173400 0 800 800 800 800 0
123 20250429 173300 0 800 800 800 800 0
124 20250429 173200 0 800 800 800 800 0
125 20250429 173100 0 800 800 800 800 0
126 20250429 173000 0 800 800 800 800 0
127 20250429 172900 0 800 800 800 800 0
128 20250429 172800 0 800 800 800 800 0
129 20250429 172700 0 800 800 800 800 0
130 20250429 172600 0 800 800 800 800 0
131 20250429 172500 0 800 800 800 800 0
132 20250429 172400 0 800 800 800 800 0
133 20250429 172300 0 800 800 800 800 0
134 20250429 172200 0 800 800 800 800 0
135 20250429 172100 0 800 800 800 800 0
136 20250429 172000 0 800 800 800 800 0
137 20250429 171900 0 800 800 800 800 0
138 20250429 171800 0 800 800 800 800 0
139 20250429 171700 0 800 800 800 800 0
140 20250429 171600 0 800 800 800 800 0
141 20250429 171500 0 800 800 800 800 0
142 20250429 171400 0 800 800 800 800 0
143 20250429 171300 0 800 800 800 800 0
144 20250429 171200 0 800 800 800 800 0
145 20250429 171100 0 800 800 800 800 0
146 20250429 171000 0 800 800 800 800 0
147 20250429 170900 0 800 800 800 800 0
148 20250429 170800 0 800 800 800 800 0
149 20250429 170700 0 800 800 800 800 0
150 20250429 170600 0 800 800 800 800 0
151 20250429 170500 0 800 800 800 800 0
152 20250429 170400 0 800 800 800 800 0
153 20250429 170300 0 800 800 800 800 0
154 20250429 170200 0 800 800 800 800 0
155 20250429 170100 0 800 800 800 800 0
156 20250429 170000 0 800 800 800 800 0
157 20250429 165900 0 800 800 800 800 0
158 20250429 165800 0 800 800 800 800 0
159 20250429 165700 0 800 800 800 800 0
160 20250429 165600 0 800 800 800 800 0
161 20250429 165500 0 800 800 800 800 0
162 20250429 165400 0 800 800 800 800 0
163 20250429 165300 0 800 800 800 800 0
164 20250429 165200 0 800 800 800 800 0
165 20250429 165100 0 800 800 800 800 0
166 20250429 165000 0 800 800 800 800 0
167 20250429 164900 0 800 800 800 800 0
168 20250429 164800 0 800 800 800 800 0
169 20250429 164700 0 800 800 800 800 0
170 20250429 164600 0 800 800 800 800 0
171 20250429 164500 0 800 800 800 800 0
172 20250429 164400 0 800 800 800 800 0
173 20250429 164300 0 800 800 800 800 0
174 20250429 164200 0 800 800 800 800 0
175 20250429 164100 0 800 800 800 800 0
176 20250429 164000 0 800 800 800 800 0
177 20250429 163900 0 800 800 800 800 0
178 20250429 163800 0 800 800 800 800 0
179 20250429 163700 0 800 800 800 800 0
180 20250429 163600 0 800 800 800 800 0
181 20250429 163500 0 800 800 800 800 0
182 20250429 163400 0 800 800 800 800 0
183 20250429 163300 0 800 800 800 800 0
184 20250429 163200 0 800 800 800 800 0
185 20250429 163100 0 800 800 800 800 0
186 20250429 163000 0 800 800 800 800 0
187 20250429 162900 0 800 800 800 800 0
188 20250429 162800 0 800 800 800 800 0
189 20250429 162700 0 800 800 800 800 0
190 20250429 162600 0 800 800 800 800 0
191 20250429 162500 0 800 800 800 800 0
192 20250429 162400 0 800 800 800 800 0
193 20250429 162300 0 800 800 800 800 0
194 20250429 162200 0 800 800 800 800 0
195 20250429 162100 0 800 800 800 800 0
196 20250429 162000 0 800 800 800 800 0
197 20250429 161900 0 800 800 800 800 0
198 20250429 161800 0 800 800 800 800 0
199 20250429 161700 0 800 800 800 800 0
200 20250429 161600 0 800 800 800 800 0
201 20250429 161500 0 800 800 800 800 0
202 20250429 161400 0 800 800 800 800 0
203 20250429 161300 0 800 800 800 800 0
204 20250429 161200 0 800 800 800 800 0
205 20250429 161100 0 800 800 800 800 0
206 20250429 161000 0 800 800 800 800 0
207 20250429 160900 0 800 800 800 800 0
208 20250429 160800 0 800 800 800 800 0
209 20250429 160700 0 800 800 800 800 0
210 20250429 160600 0 800 800 800 800 0
211 20250429 160500 0 800 800 800 800 0
212 20250429 160400 0 800 800 800 800 0
213 20250429 160300 0 800 800 800 800 0
214 20250429 160200 0 800 800 800 800 0
215 20250429 160100 0 800 800 800 800 0
216 20250429 160000 0 800 800 800 800 0
217 20250429 155900 0 800 800 800 800 0
218 20250429 155800 0 800 800 800 800 0
219 20250429 155700 0 800 800 800 800 0
220 20250429 155600 0 800 800 800 800 0
221 20250429 155500 0 800 800 800 800 0
222 20250429 155400 0 800 800 800 800 0
223 20250429 155300 0 800 800 800 800 0
224 20250429 155200 0 800 800 800 800 0
225 20250429 155100 0 800 800 800 800 0
226 20250429 155000 0 800 800 800 800 0
227 20250429 154900 0 800 800 800 800 0
228 20250429 154800 0 800 800 800 800 0
229 20250429 154700 0 800 800 800 800 0
230 20250429 154600 0 800 800 800 800 0
231 20250429 154500 0 800 800 800 800 0
232 20250429 154400 0 800 800 800 800 0
233 20250429 154300 0 800 800 800 800 0
234 20250429 154200 0 800 800 800 800 0
235 20250429 154100 0 800 800 800 800 0
236 20250429 154000 0 800 800 800 800 0
237 20250429 153900 0 800 800 800 800 0
238 20250429 153800 0 800 800 800 800 0
239 20250429 153700 0 800 800 800 800 0
240 20250429 153600 0 800 800 800 800 0
241 20250429 153500 0 800 800 800 800 0
242 20250429 153400 0 800 800 800 800 0
243 20250429 153300 0 800 800 800 800 0
244 20250429 153200 0 800 800 800 800 0
245 20250429 153100 0 800 800 800 800 0
246 20250429 153000 0 800 800 800 800 0
247 20250429 152900 0 800 800 800 800 0
248 20250429 152800 0 800 800 800 800 0
249 20250429 152700 0 800 800 800 800 0
250 20250429 152600 0 800 800 800 800 0
251 20250429 152500 0 800 800 800 800 0
252 20250429 152400 0 800 800 800 800 0
253 20250429 152300 0 800 800 800 800 0
254 20250429 152200 0 800 800 800 800 0
255 20250429 152100 0 800 800 800 800 0
256 20250429 152000 0 800 800 800 800 0
257 20250429 151900 0 800 800 800 800 0
258 20250429 151800 0 800 800 800 800 0
259 20250429 151700 0 800 800 800 800 0
260 20250429 151600 0 800 800 800 800 0
261 20250429 151500 0 800 800 800 800 0
262 20250429 151400 0 800 800 800 800 0
263 20250429 151300 0 800 800 800 800 0
264 20250429 151200 0 800 800 800 800 0
265 20250429 151100 0 800 800 800 800 0
266 20250429 151000 0 800 800 800 800 0
267 20250429 150900 0 800 800 800 800 0
268 20250429 150800 0 800 800 800 800 0
269 20250429 150700 0 800 800 800 800 0
270 20250429 150600 0 800 800 800 800 0
271 20250429 150500 0 800 800 800 800 0
272 20250429 150400 0 800 800 800 800 0
273 20250429 150300 0 800 800 800 800 0
274 20250429 150200 0 800 800 800 800 0
275 20250429 150100 0 800 800 800 800 0
276 20250429 150000 0 800 800 800 800 0
277 20250429 145900 0 800 800 800 800 0
278 20250429 145800 0 800 800 800 800 0
279 20250429 145700 0 800 800 800 800 0
280 20250429 145600 0 800 800 800 800 0
281 20250429 145500 0 800 800 800 800 0
282 20250429 145400 0 800 800 800 800 0
283 20250429 145300 0 800 800 800 800 0
284 20250429 145200 0 800 800 800 800 0
285 20250429 145100 0 800 800 800 800 0
286 20250429 145000 0 800 800 800 800 0
287 20250429 144900 0 800 800 800 800 0
288 20250429 144800 0 800 800 800 800 0
289 20250429 144700 0 800 800 800 800 0
290 20250429 144600 0 800 800 800 800 0
291 20250429 144500 0 800 800 800 800 0
292 20250429 144400 0 800 800 800 800 0
293 20250429 144300 0 800 800 800 800 0
294 20250429 144200 0 800 800 800 800 0
295 20250429 144100 0 800 800 800 800 0
296 20250429 144000 0 800 800 800 800 0
297 20250429 143900 0 800 800 800 800 0
298 20250429 143800 0 800 800 800 800 0
299 20250429 143700 0 800 800 800 800 0
300 20250429 143600 0 800 800 800 800 0
301 20250429 143500 0 800 800 800 800 0
302 20250429 143400 0 800 800 800 800 0
303 20250429 143300 0 800 800 800 800 0
304 20250429 143200 0 800 800 800 800 0
305 20250429 143100 0 800 800 800 800 0
306 20250429 143000 0 800 800 800 800 0
307 20250429 142900 0 800 800 800 800 0
308 20250429 142800 0 800 800 800 800 0
309 20250429 142700 0 800 800 800 800 0
310 20250429 142600 0 800 800 800 800 0
311 20250429 142500 0 800 800 800 800 0
312 20250429 142400 0 800 800 800 800 0
313 20250429 142300 0 800 800 800 800 0
314 20250429 142200 0 800 800 800 800 0
315 20250429 142100 0 800 800 800 800 0
316 20250429 142000 0 800 800 800 800 0
317 20250429 141900 0 800 800 800 800 0
318 20250429 141800 0 800 800 800 800 0
319 20250429 141700 0 800 800 800 800 0
320 20250429 141600 0 800 800 800 800 0
321 20250429 141500 0 800 800 800 800 0
322 20250429 141400 0 800 800 800 800 0
323 20250429 141300 0 800 800 800 800 0
324 20250429 141200 0 800 800 800 800 0
325 20250429 141100 0 800 800 800 800 0
326 20250429 141000 0 800 800 800 800 0
327 20250429 140900 0 800 800 800 800 0
328 20250429 140800 0 800 800 800 800 0
329 20250429 140700 0 800 800 800 800 0
330 20250429 140600 0 800 800 800 800 0
331 20250429 140500 0 800 800 800 800 0
332 20250429 140400 0 800 800 800 800 0
333 20250429 140300 0 800 800 800 800 0
334 20250429 140200 0 800 800 800 800 0
335 20250429 140100 0 800 800 800 800 0
336 20250429 140000 0 800 800 800 800 0
337 20250429 135900 0 800 800 800 800 0
338 20250429 135800 0 800 800 800 800 0
339 20250429 135700 0 800 800 800 800 0
340 20250429 135600 0 800 800 800 800 0
341 20250429 135500 0 800 800 800 800 0
342 20250429 135400 0 800 800 800 800 0
343 20250429 135300 0 800 800 800 800 0
344 20250429 135200 0 800 800 800 800 0
345 20250429 135100 0 800 800 800 800 0
346 20250429 135000 0 800 800 800 800 0
347 20250429 134900 0 800 800 800 800 0
348 20250429 134800 0 800 800 800 800 0
349 20250429 134700 0 800 800 800 800 0
350 20250429 134600 0 800 800 800 800 0
351 20250429 134500 0 800 800 800 800 0
352 20250429 134400 0 800 800 800 800 0
353 20250429 134300 0 800 800 800 800 0
354 20250429 134200 0 800 800 800 800 0
355 20250429 134100 0 800 800 800 800 0
356 20250429 134000 0 800 800 800 800 0
357 20250429 133900 0 800 800 800 800 0
358 20250429 133800 0 800 800 800 800 0
359 20250429 133700 0 800 800 800 800 0
360 20250429 133600 0 800 800 800 800 0
361 20250429 133500 0 800 800 800 800 0
362 20250429 133400 0 800 800 800 800 0
363 20250429 133300 0 800 800 800 800 0
364 20250429 133200 0 800 800 800 800 0
365 20250429 133100 0 800 800 800 800 0
366 20250429 133000 0 800 800 800 800 0
367 20250429 132900 0 800 800 800 800 0
368 20250429 132800 0 800 800 800 800 0
369 20250429 132700 0 800 800 800 800 0
370 20250429 132600 0 800 800 800 800 0
371 20250429 132500 0 800 800 800 800 0
372 20250429 132400 0 800 800 800 800 0
373 20250429 132300 0 800 800 800 800 0
374 20250429 132200 0 800 800 800 800 0
375 20250429 132100 0 800 800 800 800 0
376 20250429 132000 0 800 800 800 800 0
377 20250429 131900 0 800 800 800 800 0
378 20250429 131800 0 800 800 800 800 0
379 20250429 131700 0 800 800 800 800 0
380 20250429 131600 0 800 800 800 800 0
381 20250429 131500 0 800 800 800 800 0
382 20250429 131400 0 800 800 800 800 0
383 20250429 131300 0 800 800 800 800 0
384 20250429 131200 0 800 800 800 800 0
385 20250429 131100 0 800 800 800 800 0
386 20250429 131000 0 800 800 800 800 0
387 20250429 130900 0 800 800 800 800 0
388 20250429 130800 0 800 800 800 800 0
389 20250429 130700 0 800 800 800 800 0
390 20250429 130600 0 800 800 800 800 0
391 20250429 130500 0 800 800 800 800 0
392 20250429 130400 0 800 800 800 800 0
393 20250429 130300 0 800 800 800 800 0
394 20250429 130200 0 800 800 800 800 0
395 20250429 130100 0 800 800 800 800 0
396 20250429 130000 0 800 800 800 800 0
397 20250429 125900 0 800 800 800 800 0
398 20250429 125800 0 800 800 800 800 0
399 20250429 125700 0 800 800 800 800 0
400 20250429 125600 0 800 800 800 800 0
401 20250429 125500 0 800 800 800 800 0
402 20250429 125400 0 800 800 800 800 0
403 20250429 125300 0 800 800 800 800 0
404 20250429 125200 0 800 800 800 800 0
405 20250429 125100 0 800 800 800 800 0
406 20250429 125000 0 800 800 800 800 0
407 20250429 124900 0 800 800 800 800 0
408 20250429 124800 0 800 800 800 800 0
409 20250429 124700 0 800 800 800 800 0
410 20250429 124600 0 800 800 800 800 0
411 20250429 124500 0 800 800 800 800 0
412 20250429 124400 0 800 800 800 800 0
413 20250429 124300 0 800 800 800 800 0
414 20250429 124200 0 800 800 800 800 0
415 20250429 124100 0 800 800 800 800 0
416 20250429 124000 0 800 800 800 800 0
417 20250429 123900 0 800 800 800 800 0
418 20250429 123800 0 800 800 800 800 0
419 20250429 123700 0 800 800 800 800 0
420 20250429 123600 0 800 800 800 800 0
421 20250429 123500 0 800 800 800 800 0
422 20250429 123400 0 800 800 800 800 0
423 20250429 123300 0 800 800 800 800 0
424 20250429 123200 0 800 800 800 800 0
425 20250429 123100 0 800 800 800 800 0
426 20250429 123000 0 800 800 800 800 0
427 20250429 122900 0 800 800 800 800 0
428 20250429 122800 0 800 800 800 800 0
429 20250429 122700 0 800 800 800 800 0
430 20250429 122600 0 800 800 800 800 0
431 20250429 122500 0 800 800 800 800 0
432 20250429 122400 0 800 800 800 800 0
433 20250429 122300 0 800 800 800 800 0
434 20250429 122200 0 800 800 800 800 0
435 20250429 122100 0 800 800 800 800 0
436 20250429 122000 0 800 800 800 800 0
437 20250429 121900 0 800 800 800 800 0
438 20250429 121800 0 800 800 800 800 0
439 20250429 121700 0 800 800 800 800 0
440 20250429 121600 0 800 800 800 800 0
441 20250429 121500 0 800 800 800 800 0
442 20250429 121400 0 800 800 800 800 0
443 20250429 121300 0 800 800 800 800 0
444 20250429 121200 0 800 800 800 800 0
445 20250429 121100 0 800 800 800 800 0
446 20250429 121000 0 800 800 800 800 0
447 20250429 120900 0 800 800 800 800 0
448 20250429 120800 0 800 800 800 800 0
449 20250429 120700 0 800 800 800 800 0
450 20250429 120600 0 800 800 800 800 0
451 20250429 120500 0 800 800 800 800 0
452 20250429 120400 0 800 800 800 800 0
453 20250429 120300 0 800 800 800 800 0
454 20250429 120200 0 800 800 800 800 0
455 20250429 120100 0 800 800 800 800 0
456 20250429 120000 0 800 800 800 800 0
457 20250429 115900 0 800 800 800 800 0
458 20250429 115800 0 800 800 800 800 0
459 20250429 115700 0 800 800 800 800 0
460 20250429 115600 0 800 800 800 800 0
461 20250429 115500 0 800 800 800 800 0
462 20250429 115400 0 800 800 800 800 0
463 20250429 115300 0 800 800 800 800 0
464 20250429 115200 0 800 800 800 800 0
465 20250429 115100 0 800 800 800 800 0
466 20250429 115000 0 800 800 800 800 0
467 20250429 114900 0 800 800 800 800 0
468 20250429 114800 0 800 800 800 800 0
469 20250429 114700 0 800 800 800 800 0
470 20250429 114600 0 800 800 800 800 0
471 20250429 114500 0 800 800 800 800 0
472 20250429 114400 0 800 800 800 800 0
473 20250429 114300 0 800 800 800 800 0
474 20250429 114200 0 800 800 800 800 0
475 20250429 114100 0 800 800 800 800 0
476 20250429 114000 0 800 800 800 800 0
477 20250429 113900 0 800 800 800 800 0
478 20250429 113800 0 800 800 800 800 0
479 20250429 113700 0 800 800 800 800 0
480 20250429 113600 0 800 800 800 800 0
481 20250429 113500 0 800 800 800 800 0
482 20250429 113400 0 800 800 800 800 0
483 20250429 113300 0 800 800 800 800 0
484 20250429 113200 0 800 800 800 800 0
485 20250429 113100 0 800 800 800 800 0
486 20250429 113000 0 800 800 800 800 0
487 20250429 112900 0 800 800 800 800 0
488 20250429 112800 0 800 800 800 800 0
489 20250429 112700 0 800 800 800 800 0
490 20250429 112600 0 800 800 800 800 0
491 20250429 112500 0 800 800 800 800 0
492 20250429 112400 0 800 800 800 800 0
493 20250429 112300 0 800 800 800 800 0
494 20250429 112200 0 800 800 800 800 0
495 20250429 112100 0 800 800 800 800 0
496 20250429 112000 0 800 800 800 800 0
497 20250429 111900 0 800 800 800 800 0
498 20250429 111800 0 800 800 800 800 0
499 20250429 111700 0 800 800 800 800 0
500 20250429 111600 0 800 800 800 800 0
501 20250429 111500 0 800 800 800 800 0
502 20250429 111400 0 800 800 800 800 0
503 20250429 111300 0 800 800 800 800 0
504 20250429 111200 0 800 800 800 800 0
505 20250429 111100 0 800 800 800 800 0
506 20250429 111000 0 800 800 800 800 0
507 20250429 110900 0 800 800 800 800 0
508 20250429 110800 0 800 800 800 800 0
509 20250429 110700 0 800 800 800 800 0
510 20250429 110600 0 800 800 800 800 0
511 20250429 110500 0 800 800 800 800 0
512 20250429 110400 0 800 800 800 800 0
513 20250429 110300 0 800 800 800 800 0
514 20250429 110200 0 800 800 800 800 0
515 20250429 110100 0 800 800 800 800 0
516 20250429 110000 0 800 800 800 800 0
517 20250429 105900 0 800 800 800 800 0
518 20250429 105800 0 800 800 800 800 0
519 20250429 105700 0 800 800 800 800 0
520 20250429 105600 0 800 800 800 800 0
521 20250429 105500 0 800 800 800 800 0
522 20250429 105400 0 800 800 800 800 0
523 20250429 105300 0 800 800 800 800 0
524 20250429 105200 0 800 800 800 800 0
525 20250429 105100 0 800 800 800 800 0
526 20250429 105000 0 800 800 800 800 0
527 20250429 104900 0 800 800 800 800 0
528 20250429 104800 0 800 800 800 800 0
529 20250429 104700 0 800 800 800 800 0
530 20250429 104600 0 800 800 800 800 0
531 20250429 104500 0 800 800 800 800 0
532 20250429 104400 0 800 800 800 800 0
533 20250429 104300 0 800 800 800 800 0
534 20250429 104200 0 800 800 800 800 0
535 20250429 104100 0 800 800 800 800 0
536 20250429 104000 0 800 800 800 800 0
537 20250429 103900 0 800 800 800 800 0
538 20250429 103800 0 800 800 800 800 0
539 20250429 103700 0 800 800 800 800 0
540 20250429 103600 0 800 800 800 800 0
541 20250429 103500 0 800 800 800 800 0
542 20250429 103400 0 800 800 800 800 0
543 20250429 103300 0 800 800 800 800 0
544 20250429 103200 0 800 800 800 800 0
545 20250429 103100 0 800 800 800 800 0
546 20250429 103000 0 800 800 800 800 0
547 20250429 102900 0 800 800 800 800 0
548 20250429 102800 0 800 800 800 800 0
549 20250429 102700 0 800 800 800 800 0
550 20250429 102600 0 800 800 800 800 0
551 20250429 102500 0 800 800 800 800 0
552 20250429 102400 0 800 800 800 800 0
553 20250429 102300 0 800 800 800 800 0
554 20250429 102200 0 800 800 800 800 0
555 20250429 102100 0 800 800 800 800 0
556 20250429 102000 0 800 800 800 800 0
557 20250429 101900 0 800 800 800 800 0
558 20250429 101800 0 800 800 800 800 0
559 20250429 101700 0 800 800 800 800 0
560 20250429 101600 0 800 800 800 800 0
561 20250429 101500 0 800 800 800 800 0
562 20250429 101400 0 800 800 800 800 0
563 20250429 101300 0 800 800 800 800 0
564 20250429 101200 0 800 800 800 800 0
565 20250429 101100 0 800 800 800 800 0
566 20250429 101000 0 800 800 800 800 0
567 20250429 100900 0 800 800 800 800 0
568 20250429 100800 0 800 800 800 800 0
569 20250429 100700 0 800 800 800 800 0
570 20250429 100600 0 800 800 800 800 0
571 20250429 100500 0 800 800 800 800 0
572 20250429 100400 0 800 800 800 800 0
573 20250429 100300 0 800 800 800 800 0
574 20250429 100200 0 800 800 800 800 0
575 20250429 100100 0 800 800 800 800 0
576 20250429 100000 0 800 800 800 800 0
577 20250429 095900 0 800 800 800 800 0
578 20250429 095800 0 800 800 800 800 0
579 20250429 095700 0 800 800 800 800 0
580 20250429 095600 0 800 800 800 800 0
581 20250429 095500 0 800 800 800 800 0
582 20250429 095400 0 800 800 800 800 0
583 20250429 095300 0 800 800 800 800 0
584 20250429 095200 0 800 800 800 800 0
585 20250429 095100 0 800 800 800 800 0
586 20250429 095000 0 800 800 800 800 0
587 20250429 094900 0 800 800 800 800 0
588 20250429 094800 0 800 800 800 800 0
589 20250429 094700 0 800 800 800 800 0
590 20250429 094600 0 800 800 800 800 0
591 20250429 094500 0 800 800 800 800 0
592 20250429 094400 0 800 800 800 800 0
593 20250429 094300 0 800 800 800 800 0
594 20250429 094200 0 800 800 800 800 0
595 20250429 094100 0 800 800 800 800 0
596 20250429 094000 0 800 800 800 800 0
597 20250429 093900 0 800 800 800 800 0
598 20250429 093800 0 800 800 800 800 0
599 20250429 093700 0 800 800 800 800 0
600 20250429 093600 0 800 800 800 800 0
601 20250429 093500 0 800 800 800 800 0
602 20250429 093400 0 800 800 800 800 0
603 20250429 093300 0 800 800 800 800 0
604 20250429 093200 0 800 800 800 800 0
605 20250429 093100 0 800 800 800 800 0
606 20250429 093000 0 800 800 800 800 0
607 20250429 092900 0 800 800 800 800 0
608 20250429 092800 0 800 800 800 800 0
609 20250429 092700 0 800 800 800 800 0
610 20250429 092600 0 800 800 800 800 0
611 20250429 092500 0 800 800 800 800 0
612 20250429 092400 0 800 800 800 800 0
613 20250429 092300 0 800 800 800 800 0
614 20250429 092200 0 800 800 800 800 0
615 20250429 092100 0 800 800 800 800 0
616 20250429 092000 0 800 800 800 800 0
617 20250429 091900 0 800 800 800 800 0
618 20250429 091800 0 800 800 800 800 0
619 20250429 091700 0 800 800 800 800 0
620 20250429 091600 0 800 800 800 800 0
621 20250429 091500 0 800 800 800 800 0
622 20250429 091400 0 800 800 800 800 0
623 20250429 091300 0 800 800 800 800 0
624 20250429 091200 0 800 800 800 800 0
625 20250429 091100 0 800 800 800 800 0
626 20250429 091000 0 800 800 800 800 0
627 20250429 090900 0 800 800 800 800 0
628 20250429 090800 0 800 800 800 800 0
629 20250429 090700 0 800 800 800 800 0
630 20250429 090600 0 800 800 800 800 0
631 20250429 090500 0 800 800 800 800 0
632 20250429 090400 0 800 800 800 800 0
633 20250429 090300 0 800 800 800 800 0
634 20250429 090200 0 800 800 800 800 0
635 20250429 090100 0 800 800 800 800 0
636 20250429 090000 0 800 800 800 800 0