Update 2025-04-29 2740 candle_min
This commit is contained in:
637
078590/min/candle-20250429.csv
Normal file
637
078590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193500,175630944,577,577,577,577,6219
|
||||
20250429,193400,175630944,577,577,577,577,0
|
||||
20250429,193300,175630944,577,577,577,577,0
|
||||
20250429,193200,175630944,577,577,577,577,0
|
||||
20250429,193100,175630944,577,577,577,577,0
|
||||
20250429,193000,175630944,577,577,577,577,0
|
||||
20250429,192900,175630944,577,577,577,577,0
|
||||
20250429,192800,175630944,577,577,577,577,0
|
||||
20250429,192700,175630944,577,577,577,577,0
|
||||
20250429,192600,175630944,577,577,577,577,0
|
||||
20250429,192500,175630944,577,577,577,577,0
|
||||
20250429,192400,175630944,577,577,577,577,0
|
||||
20250429,192300,175630944,577,577,577,577,0
|
||||
20250429,192200,175630944,577,577,577,577,0
|
||||
20250429,192100,175630944,577,577,577,577,0
|
||||
20250429,192000,175630944,577,577,577,577,0
|
||||
20250429,191900,175630944,577,577,577,577,0
|
||||
20250429,191800,175630944,577,577,577,577,0
|
||||
20250429,191700,175630944,577,577,577,577,0
|
||||
20250429,191600,175630944,577,577,577,577,0
|
||||
20250429,191500,175630944,577,577,577,577,0
|
||||
20250429,191400,175630944,577,577,577,577,0
|
||||
20250429,191300,175630944,577,577,577,577,0
|
||||
20250429,191200,175630944,577,577,577,577,0
|
||||
20250429,191100,175630944,577,577,577,577,0
|
||||
20250429,191000,175630944,577,577,577,577,0
|
||||
20250429,190900,175630944,577,577,577,577,0
|
||||
20250429,190800,175630944,577,577,577,577,0
|
||||
20250429,190700,175630944,577,577,577,577,0
|
||||
20250429,190600,175630944,577,577,577,577,0
|
||||
20250429,190500,175630944,577,577,577,577,6219
|
||||
20250429,190400,175630944,577,577,577,577,0
|
||||
20250429,190300,175630944,577,577,577,577,0
|
||||
20250429,190200,175630944,577,577,577,577,0
|
||||
20250429,190100,175630944,577,577,577,577,0
|
||||
20250429,190000,175630944,577,577,577,577,0
|
||||
20250429,185900,175630944,577,577,577,577,0
|
||||
20250429,185800,175630944,577,577,577,577,0
|
||||
20250429,185700,175630944,577,577,577,577,0
|
||||
20250429,185600,175630944,577,577,577,577,0
|
||||
20250429,185500,175630944,577,577,577,577,0
|
||||
20250429,185400,175630944,577,577,577,577,0
|
||||
20250429,185300,175630944,577,577,577,577,0
|
||||
20250429,185200,175630944,577,577,577,577,0
|
||||
20250429,185100,175630944,577,577,577,577,0
|
||||
20250429,185000,175630944,577,577,577,577,0
|
||||
20250429,184900,175630944,577,577,577,577,0
|
||||
20250429,184800,175630944,577,577,577,577,0
|
||||
20250429,184700,175630944,577,577,577,577,0
|
||||
20250429,184600,175630944,577,577,577,577,0
|
||||
20250429,184500,175630944,577,577,577,577,0
|
||||
20250429,184400,175630944,577,577,577,577,0
|
||||
20250429,184300,175630944,577,577,577,577,0
|
||||
20250429,184200,175630944,577,577,577,577,0
|
||||
20250429,184100,175630944,577,577,577,577,0
|
||||
20250429,184000,175630944,577,577,577,577,0
|
||||
20250429,183900,175630944,577,577,577,577,0
|
||||
20250429,183800,175630944,577,577,577,577,0
|
||||
20250429,183700,175630944,577,577,577,577,0
|
||||
20250429,183600,175630944,577,577,577,577,0
|
||||
20250429,183500,175630944,577,577,577,577,6219
|
||||
20250429,183400,175630944,577,577,577,577,0
|
||||
20250429,183300,175630944,577,577,577,577,0
|
||||
20250429,183200,175630944,577,577,577,577,0
|
||||
20250429,183100,175630944,577,577,577,577,0
|
||||
20250429,183000,175630944,577,577,577,577,0
|
||||
20250429,182900,175630944,577,577,577,577,0
|
||||
20250429,182800,175630944,577,577,577,577,0
|
||||
20250429,182700,175630944,577,577,577,577,0
|
||||
20250429,182600,175630944,577,577,577,577,0
|
||||
20250429,182500,175630944,577,577,577,577,0
|
||||
20250429,182400,175630944,577,577,577,577,0
|
||||
20250429,182300,175630944,577,577,577,577,0
|
||||
20250429,182200,175630944,577,577,577,577,0
|
||||
20250429,182100,175630944,577,577,577,577,0
|
||||
20250429,182000,175630944,577,577,577,577,0
|
||||
20250429,181900,175630944,577,577,577,577,0
|
||||
20250429,181800,175630944,577,577,577,577,0
|
||||
20250429,181700,175630944,577,577,577,577,0
|
||||
20250429,181600,175630944,577,577,577,577,0
|
||||
20250429,181500,175630944,577,577,577,577,0
|
||||
20250429,181400,175630944,577,577,577,577,0
|
||||
20250429,181300,175630944,577,577,577,577,0
|
||||
20250429,181200,175630944,577,577,577,577,0
|
||||
20250429,181100,175630944,577,577,577,577,0
|
||||
20250429,181000,175630944,577,577,577,577,0
|
||||
20250429,180900,175630944,577,577,577,577,0
|
||||
20250429,180800,175630944,577,577,577,577,0
|
||||
20250429,180700,175630944,577,577,577,577,0
|
||||
20250429,180600,175630944,577,577,577,577,0
|
||||
20250429,180500,175630944,577,577,577,577,6219
|
||||
20250429,180400,175630944,577,577,577,577,0
|
||||
20250429,180300,175630944,577,577,577,577,0
|
||||
20250429,180200,175630944,577,577,577,577,0
|
||||
20250429,180100,175630944,577,577,577,577,0
|
||||
20250429,180000,175630944,577,577,577,577,0
|
||||
20250429,175900,175630944,577,577,577,577,0
|
||||
20250429,175800,175630944,577,577,577,577,0
|
||||
20250429,175700,175630944,577,577,577,577,0
|
||||
20250429,175600,175630944,577,577,577,577,0
|
||||
20250429,175500,175630944,577,577,577,577,0
|
||||
20250429,175400,175630944,577,577,577,577,0
|
||||
20250429,175300,175630944,577,577,577,577,0
|
||||
20250429,175200,175630944,577,577,577,577,0
|
||||
20250429,175100,175630944,577,577,577,577,0
|
||||
20250429,175000,175630944,577,577,577,577,0
|
||||
20250429,174900,175630944,577,577,577,577,0
|
||||
20250429,174800,175630944,577,577,577,577,0
|
||||
20250429,174700,175630944,577,577,577,577,0
|
||||
20250429,174600,175630944,577,577,577,577,0
|
||||
20250429,174500,175630944,577,577,577,577,0
|
||||
20250429,174400,175630944,577,577,577,577,0
|
||||
20250429,174300,175630944,577,577,577,577,0
|
||||
20250429,174200,175630944,577,577,577,577,0
|
||||
20250429,174100,175630944,577,577,577,577,0
|
||||
20250429,174000,175630944,577,577,577,577,0
|
||||
20250429,173900,175630944,577,577,577,577,0
|
||||
20250429,173800,175630944,577,577,577,577,0
|
||||
20250429,173700,175630944,577,577,577,577,0
|
||||
20250429,173600,175630944,577,577,577,577,0
|
||||
20250429,173500,175630944,577,577,577,577,6219
|
||||
20250429,173400,175630944,577,577,577,577,0
|
||||
20250429,173300,175630944,577,577,577,577,0
|
||||
20250429,173200,175630944,577,577,577,577,0
|
||||
20250429,173100,175630944,577,577,577,577,0
|
||||
20250429,173000,175630944,577,577,577,577,0
|
||||
20250429,172900,175630944,577,577,577,577,0
|
||||
20250429,172800,175630944,577,577,577,577,0
|
||||
20250429,172700,175630944,577,577,577,577,0
|
||||
20250429,172600,175630944,577,577,577,577,0
|
||||
20250429,172500,175630944,577,577,577,577,0
|
||||
20250429,172400,175630944,577,577,577,577,0
|
||||
20250429,172300,175630944,577,577,577,577,0
|
||||
20250429,172200,175630944,577,577,577,577,0
|
||||
20250429,172100,175630944,577,577,577,577,0
|
||||
20250429,172000,175630944,577,577,577,577,0
|
||||
20250429,171900,175630944,577,577,577,577,0
|
||||
20250429,171800,175630944,577,577,577,577,0
|
||||
20250429,171700,175630944,577,577,577,577,0
|
||||
20250429,171600,175630944,577,577,577,577,0
|
||||
20250429,171500,175630944,577,577,577,577,0
|
||||
20250429,171400,175630944,577,577,577,577,0
|
||||
20250429,171300,175630944,577,577,577,577,0
|
||||
20250429,171200,175630944,577,577,577,577,0
|
||||
20250429,171100,175630944,577,577,577,577,0
|
||||
20250429,171000,175630944,577,577,577,577,0
|
||||
20250429,170900,175630944,577,577,577,577,0
|
||||
20250429,170800,175630944,577,577,577,577,0
|
||||
20250429,170700,175630944,577,577,577,577,0
|
||||
20250429,170600,175630944,577,577,577,577,0
|
||||
20250429,170500,175630944,577,577,577,577,6219
|
||||
20250429,170400,175630944,577,577,577,577,0
|
||||
20250429,170300,175630944,577,577,577,577,0
|
||||
20250429,170200,175630944,577,577,577,577,0
|
||||
20250429,170100,175630944,577,577,577,577,0
|
||||
20250429,170000,175630944,577,577,577,577,0
|
||||
20250429,165900,175630944,577,577,577,577,0
|
||||
20250429,165800,175630944,577,577,577,577,0
|
||||
20250429,165700,175630944,577,577,577,577,0
|
||||
20250429,165600,175630944,577,577,577,577,0
|
||||
20250429,165500,175630944,577,577,577,577,0
|
||||
20250429,165400,175630944,577,577,577,577,0
|
||||
20250429,165300,175630944,577,577,577,577,0
|
||||
20250429,165200,175630944,577,577,577,577,0
|
||||
20250429,165100,175630944,577,577,577,577,0
|
||||
20250429,165000,175630944,577,577,577,577,0
|
||||
20250429,164900,175630944,577,577,577,577,0
|
||||
20250429,164800,175630944,577,577,577,577,0
|
||||
20250429,164700,175630944,577,577,577,577,0
|
||||
20250429,164600,175630944,577,577,577,577,0
|
||||
20250429,164500,175630944,577,577,577,577,0
|
||||
20250429,164400,175630944,577,577,577,577,0
|
||||
20250429,164300,175630944,577,577,577,577,0
|
||||
20250429,164200,175630944,577,577,577,577,0
|
||||
20250429,164100,175630944,577,577,577,577,0
|
||||
20250429,164000,175630944,577,577,577,577,0
|
||||
20250429,163900,175630944,577,577,577,577,0
|
||||
20250429,163800,175630944,577,577,577,577,0
|
||||
20250429,163700,175630944,577,577,577,577,0
|
||||
20250429,163600,175630944,577,577,577,577,0
|
||||
20250429,163500,175630944,577,577,577,577,6219
|
||||
20250429,163400,175630944,577,577,577,577,0
|
||||
20250429,163300,175630944,577,577,577,577,0
|
||||
20250429,163200,175630944,577,577,577,577,0
|
||||
20250429,163100,175630944,577,577,577,577,0
|
||||
20250429,163000,175630944,577,577,577,577,0
|
||||
20250429,162900,175630944,577,577,577,577,0
|
||||
20250429,162800,175630944,577,577,577,577,0
|
||||
20250429,162700,175630944,577,577,577,577,0
|
||||
20250429,162600,175630944,577,577,577,577,0
|
||||
20250429,162500,175630944,577,577,577,577,0
|
||||
20250429,162400,175630944,577,577,577,577,0
|
||||
20250429,162300,175630944,577,577,577,577,0
|
||||
20250429,162200,175630944,577,577,577,577,0
|
||||
20250429,162100,175630944,577,577,577,577,0
|
||||
20250429,162000,175630944,577,577,577,577,0
|
||||
20250429,161900,175630944,577,577,577,577,0
|
||||
20250429,161800,175630944,577,577,577,577,0
|
||||
20250429,161700,175630944,577,577,577,577,0
|
||||
20250429,161600,175630944,577,577,577,577,0
|
||||
20250429,161500,175630944,577,577,577,577,0
|
||||
20250429,161400,175630944,577,577,577,577,0
|
||||
20250429,161300,175630944,577,577,577,577,0
|
||||
20250429,161200,175630944,577,577,577,577,0
|
||||
20250429,161100,175630944,577,577,577,577,0
|
||||
20250429,161000,175630944,577,577,577,577,0
|
||||
20250429,160900,175630944,577,577,577,577,0
|
||||
20250429,160800,175630944,577,577,577,577,0
|
||||
20250429,160700,175630944,577,577,577,577,0
|
||||
20250429,160600,175630944,577,577,577,577,0
|
||||
20250429,160500,175630944,577,577,577,577,6219
|
||||
20250429,160400,175630944,577,577,577,577,0
|
||||
20250429,160300,175630944,577,577,577,577,0
|
||||
20250429,160200,175630944,577,577,577,577,0
|
||||
20250429,160100,175630944,577,577,577,577,0
|
||||
20250429,160000,175630944,577,577,577,577,0
|
||||
20250429,155900,175630944,577,577,577,577,0
|
||||
20250429,155800,175630944,577,577,577,577,0
|
||||
20250429,155700,175630944,577,577,577,577,0
|
||||
20250429,155600,175630944,577,577,577,577,0
|
||||
20250429,155500,175630944,577,577,577,577,0
|
||||
20250429,155400,175630944,577,577,577,577,0
|
||||
20250429,155300,175630944,577,577,577,577,0
|
||||
20250429,155200,175630944,577,577,577,577,0
|
||||
20250429,155100,175630944,577,577,577,577,0
|
||||
20250429,155000,175630944,577,577,577,577,0
|
||||
20250429,154900,175630944,577,577,577,577,0
|
||||
20250429,154800,175630944,577,577,577,577,0
|
||||
20250429,154700,175630944,577,577,577,577,0
|
||||
20250429,154600,175630944,577,577,577,577,0
|
||||
20250429,154500,175630944,577,577,577,577,0
|
||||
20250429,154400,175630944,577,577,577,577,0
|
||||
20250429,154300,175630944,577,577,577,577,0
|
||||
20250429,154200,175630944,577,577,577,577,0
|
||||
20250429,154100,175630944,577,577,577,577,0
|
||||
20250429,154000,175630944,577,577,577,577,0
|
||||
20250429,153900,175630944,577,577,577,577,0
|
||||
20250429,153800,175630944,577,577,577,577,0
|
||||
20250429,153700,175630944,577,577,577,577,0
|
||||
20250429,153600,175630944,577,577,577,577,0
|
||||
20250429,153500,175630944,577,577,577,577,6219
|
||||
20250429,153400,175630944,577,577,577,577,0
|
||||
20250429,153300,175630944,577,577,577,577,0
|
||||
20250429,153200,175630944,577,577,577,577,0
|
||||
20250429,153100,175630944,577,577,577,577,0
|
||||
20250429,153000,175630944,577,577,577,577,6219
|
||||
20250429,152900,172042581,577,577,577,577,0
|
||||
20250429,152800,172042581,577,577,577,577,0
|
||||
20250429,152700,172042581,577,577,577,577,0
|
||||
20250429,152600,172042581,577,577,577,577,0
|
||||
20250429,152500,172042581,577,577,577,577,0
|
||||
20250429,152400,172042581,577,577,577,577,0
|
||||
20250429,152300,172042581,577,577,577,577,0
|
||||
20250429,152200,172042581,577,577,577,577,0
|
||||
20250429,152100,172042581,577,577,577,577,0
|
||||
20250429,152000,172042581,577,577,577,577,0
|
||||
20250429,151900,172042581,577,576,577,576,4
|
||||
20250429,151800,172040275,576,576,576,576,57
|
||||
20250429,151700,172007443,574,577,577,574,1084
|
||||
20250429,151600,171383205,577,577,577,577,16
|
||||
20250429,151500,171373973,574,574,574,574,1537
|
||||
20250429,151400,170491735,580,580,580,580,1
|
||||
20250429,151300,170491155,573,575,575,573,4055
|
||||
20250429,151200,168163458,580,580,580,580,0
|
||||
20250429,151100,168163458,580,580,580,580,1
|
||||
20250429,151000,168162878,578,580,580,575,2205
|
||||
20250429,150900,166892912,577,580,580,577,153
|
||||
20250429,150800,166804628,577,577,577,577,4000
|
||||
20250429,150700,164496628,575,575,575,574,14711
|
||||
20250429,150600,156037903,574,577,577,574,25392
|
||||
20250429,150500,141435744,577,576,577,575,2329
|
||||
20250429,150400,140093669,577,578,578,577,5184
|
||||
20250429,150300,137102401,580,579,580,579,4029
|
||||
20250429,150200,134769581,580,580,580,580,0
|
||||
20250429,150100,134769581,580,577,580,577,412
|
||||
20250429,150000,134531824,580,580,580,580,0
|
||||
20250429,145900,134531824,580,578,580,577,224
|
||||
20250429,145800,134402460,581,581,581,581,0
|
||||
20250429,145700,134402460,581,578,581,578,2
|
||||
20250429,145600,134401301,578,581,581,578,4290
|
||||
20250429,145500,131916430,583,581,583,581,2
|
||||
20250429,145400,131915266,580,582,584,580,202
|
||||
20250429,145300,131797922,583,584,584,583,530
|
||||
20250429,145200,131488922,584,582,584,582,2
|
||||
20250429,145100,131487756,582,582,582,582,0
|
||||
20250429,145000,131487756,582,582,582,582,0
|
||||
20250429,144900,131487756,582,579,582,579,2088
|
||||
20250429,144800,130272570,582,582,582,582,1
|
||||
20250429,144700,130271988,579,579,579,579,11953
|
||||
20250429,144600,123351201,579,577,579,577,5316
|
||||
20250429,144500,120273260,578,578,578,578,3606
|
||||
20250429,144400,118188992,578,581,581,577,16054
|
||||
20250429,144300,108892597,581,580,581,580,8200
|
||||
20250429,144200,104136197,580,583,583,580,15495
|
||||
20250429,144100,95140855,582,582,582,582,880
|
||||
20250429,144000,94628695,582,586,586,582,14101
|
||||
20250429,143900,86401890,585,585,585,585,0
|
||||
20250429,143800,86401890,585,585,585,585,1
|
||||
20250429,143700,86401305,586,586,586,586,1
|
||||
20250429,143600,86400719,585,585,585,585,0
|
||||
20250429,143500,86400719,585,586,586,585,5000
|
||||
20250429,143400,83473331,586,586,586,586,0
|
||||
20250429,143300,83473331,586,586,586,586,900
|
||||
20250429,143200,82945931,586,586,586,586,0
|
||||
20250429,143100,82945931,586,587,588,585,7
|
||||
20250429,143000,82941828,585,586,586,585,694
|
||||
20250429,142900,82535792,585,586,586,585,365
|
||||
20250429,142800,82321904,585,586,586,585,3
|
||||
20250429,142700,82320147,585,585,586,585,33
|
||||
20250429,142600,82300811,584,584,584,584,0
|
||||
20250429,142500,82300811,584,585,585,584,5626
|
||||
20250429,142400,79009968,585,585,585,585,0
|
||||
20250429,142300,79009968,585,585,585,585,0
|
||||
20250429,142200,79009968,585,585,585,585,0
|
||||
20250429,142100,79009968,585,585,585,585,0
|
||||
20250429,142000,79009968,585,585,585,585,0
|
||||
20250429,141900,79009968,585,586,586,585,107
|
||||
20250429,141800,78947269,586,586,586,586,0
|
||||
20250429,141700,78947269,586,586,586,586,638
|
||||
20250429,141600,78573401,586,586,586,586,107
|
||||
20250429,141500,78510699,586,586,586,586,913
|
||||
20250429,141400,77975681,586,586,586,586,100
|
||||
20250429,141300,77917081,586,585,586,585,845
|
||||
20250429,141200,77421940,588,588,588,588,0
|
||||
20250429,141100,77421940,588,588,588,588,5
|
||||
20250429,141000,77419000,588,588,588,588,5
|
||||
20250429,140900,77416060,588,588,588,588,10
|
||||
20250429,140800,77410180,588,588,588,583,10004
|
||||
20250429,140700,71555764,588,587,588,587,323
|
||||
20250429,140600,71365850,588,587,588,587,1348
|
||||
20250429,140500,70574564,587,587,587,587,501
|
||||
20250429,140400,70280477,587,587,587,587,0
|
||||
20250429,140300,70280477,587,587,587,587,0
|
||||
20250429,140200,70280477,587,587,587,587,1010
|
||||
20250429,140100,69687607,587,587,587,587,3080
|
||||
20250429,140000,67879647,586,586,586,586,0
|
||||
20250429,135900,67879647,586,589,589,586,400
|
||||
20250429,135800,67644817,593,593,593,593,0
|
||||
20250429,135700,67644817,593,593,593,593,0
|
||||
20250429,135600,67644817,593,593,593,593,0
|
||||
20250429,135500,67644817,593,590,593,590,2
|
||||
20250429,135400,67643634,593,590,593,590,2
|
||||
20250429,135300,67642451,587,587,587,587,1264
|
||||
20250429,135200,66900483,587,592,592,585,10227
|
||||
20250429,135100,60896814,592,592,592,592,137
|
||||
20250429,135000,60815710,593,593,593,593,0
|
||||
20250429,134900,60815710,593,593,593,593,0
|
||||
20250429,134800,60815710,593,593,593,593,0
|
||||
20250429,134700,60815710,593,593,593,593,0
|
||||
20250429,134600,60815710,593,593,593,593,0
|
||||
20250429,134500,60815710,593,593,593,593,0
|
||||
20250429,134400,60815710,593,593,593,593,0
|
||||
20250429,134300,60815710,593,593,593,593,0
|
||||
20250429,134200,60815710,593,591,593,591,622
|
||||
20250429,134100,60448066,592,591,592,591,392
|
||||
20250429,134000,60216003,592,592,592,591,806
|
||||
20250429,133900,59739126,593,595,595,592,6431
|
||||
20250429,133800,55913383,597,597,597,597,0
|
||||
20250429,133700,55913383,597,597,597,597,0
|
||||
20250429,133600,55913383,597,597,597,597,0
|
||||
20250429,133500,55913383,597,597,597,597,0
|
||||
20250429,133400,55913383,597,597,597,597,0
|
||||
20250429,133300,55913383,597,595,597,595,4047
|
||||
20250429,133200,53505416,595,595,595,595,300
|
||||
20250429,133100,53326916,595,595,595,595,0
|
||||
20250429,133000,53326916,595,595,595,595,1
|
||||
20250429,132900,53326321,594,594,594,594,0
|
||||
20250429,132800,53326321,594,595,595,594,2
|
||||
20250429,132700,53325132,595,595,595,595,6
|
||||
20250429,132600,53321562,597,597,597,597,1000
|
||||
20250429,132500,52724562,597,597,597,597,0
|
||||
20250429,132400,52724562,597,597,597,597,0
|
||||
20250429,132300,52724562,597,597,597,597,100
|
||||
20250429,132200,52664862,597,597,597,597,0
|
||||
20250429,132100,52664862,597,597,597,597,2
|
||||
20250429,132000,52663668,594,594,594,594,1
|
||||
20250429,131900,52663074,596,596,596,596,0
|
||||
20250429,131800,52663074,596,596,596,596,5
|
||||
20250429,131700,52660094,596,596,596,596,0
|
||||
20250429,131600,52660094,596,596,596,596,0
|
||||
20250429,131500,52660094,596,596,596,596,0
|
||||
20250429,131400,52660094,596,596,596,596,0
|
||||
20250429,131300,52660094,596,596,596,596,0
|
||||
20250429,131200,52660094,596,596,596,596,0
|
||||
20250429,131100,52660094,596,596,596,596,0
|
||||
20250429,131000,52660094,596,596,596,596,0
|
||||
20250429,130900,52660094,596,596,596,596,0
|
||||
20250429,130800,52660094,596,596,596,596,0
|
||||
20250429,130700,52660094,596,596,596,596,0
|
||||
20250429,130600,52660094,596,596,596,596,500
|
||||
20250429,130500,52362094,596,596,596,596,0
|
||||
20250429,130400,52362094,596,596,596,596,0
|
||||
20250429,130300,52362094,596,596,596,596,0
|
||||
20250429,130200,52362094,596,596,596,596,0
|
||||
20250429,130100,52362094,596,596,596,596,0
|
||||
20250429,130000,52362094,596,596,596,596,0
|
||||
20250429,125900,52362094,596,596,596,596,0
|
||||
20250429,125800,52362094,596,596,596,596,0
|
||||
20250429,125700,52362094,596,596,596,596,0
|
||||
20250429,125600,52362094,596,596,596,596,0
|
||||
20250429,125500,52362094,596,596,596,596,1
|
||||
20250429,125400,52361498,594,594,594,594,0
|
||||
20250429,125300,52361498,594,594,594,594,6
|
||||
20250429,125200,52357934,596,596,596,596,6
|
||||
20250429,125100,52354358,594,594,594,594,2
|
||||
20250429,125000,52353170,597,597,597,597,0
|
||||
20250429,124900,52353170,597,597,597,597,0
|
||||
20250429,124800,52353170,597,597,597,597,40
|
||||
20250429,124700,52329290,597,597,597,597,0
|
||||
20250429,124600,52329290,597,597,597,597,100
|
||||
20250429,124500,52269590,597,597,597,597,0
|
||||
20250429,124400,52269590,597,597,597,597,0
|
||||
20250429,124300,52269590,597,597,597,597,0
|
||||
20250429,124200,52269590,597,597,597,597,20
|
||||
20250429,124100,52257650,597,594,597,594,30
|
||||
20250429,124000,52239824,594,594,594,594,200
|
||||
20250429,123900,52121024,594,594,594,594,0
|
||||
20250429,123800,52121024,594,594,594,594,27
|
||||
20250429,123700,52104986,593,593,593,593,0
|
||||
20250429,123600,52104986,593,593,593,593,2
|
||||
20250429,123500,52103800,594,594,594,594,0
|
||||
20250429,123400,52103800,594,594,594,594,0
|
||||
20250429,123300,52103800,594,595,595,594,145
|
||||
20250429,123200,52017564,597,597,597,597,0
|
||||
20250429,123100,52017564,597,597,597,597,0
|
||||
20250429,123000,52017564,597,597,597,597,0
|
||||
20250429,122900,52017564,597,597,597,597,0
|
||||
20250429,122800,52017564,597,597,597,597,1
|
||||
20250429,122700,52016967,597,597,597,597,0
|
||||
20250429,122600,52016967,597,597,597,597,0
|
||||
20250429,122500,52016967,597,597,597,597,0
|
||||
20250429,122400,52016967,597,597,597,597,7
|
||||
20250429,122300,52012788,597,597,597,597,0
|
||||
20250429,122200,52012788,597,597,597,597,0
|
||||
20250429,122100,52012788,597,597,597,597,0
|
||||
20250429,122000,52012788,597,597,597,597,89
|
||||
20250429,121900,51959655,597,597,597,597,0
|
||||
20250429,121800,51959655,597,597,597,597,0
|
||||
20250429,121700,51959655,597,597,597,597,19
|
||||
20250429,121600,51948312,597,597,597,597,0
|
||||
20250429,121500,51948312,597,597,597,597,0
|
||||
20250429,121400,51948312,597,597,597,597,200
|
||||
20250429,121300,51828912,596,596,596,596,0
|
||||
20250429,121200,51828912,596,596,596,596,20
|
||||
20250429,121100,51816992,596,596,596,596,0
|
||||
20250429,121000,51816992,596,596,596,596,2
|
||||
20250429,120900,51815800,596,596,596,596,0
|
||||
20250429,120800,51815800,596,596,596,596,0
|
||||
20250429,120700,51815800,596,595,596,595,246
|
||||
20250429,120600,51669330,593,593,593,593,0
|
||||
20250429,120500,51669330,593,593,593,593,1
|
||||
20250429,120400,51668737,593,593,593,593,0
|
||||
20250429,120300,51668737,593,593,593,593,0
|
||||
20250429,120200,51668737,593,593,593,593,0
|
||||
20250429,120100,51668737,593,593,593,593,0
|
||||
20250429,120000,51668737,593,593,593,593,0
|
||||
20250429,115900,51668737,593,593,593,593,0
|
||||
20250429,115800,51668737,593,593,593,593,5
|
||||
20250429,115700,51665772,594,594,594,594,0
|
||||
20250429,115600,51665772,594,594,594,594,0
|
||||
20250429,115500,51665772,594,594,594,594,374
|
||||
20250429,115400,51443616,594,593,594,593,66
|
||||
20250429,115300,51404415,594,594,594,594,0
|
||||
20250429,115200,51404415,594,594,594,594,0
|
||||
20250429,115100,51404415,594,594,594,594,383
|
||||
20250429,115000,51176913,594,594,594,594,9683
|
||||
20250429,114900,45425211,594,594,594,594,0
|
||||
20250429,114800,45425211,594,594,594,594,65
|
||||
20250429,114700,45386601,594,594,594,594,0
|
||||
20250429,114600,45386601,594,594,594,594,0
|
||||
20250429,114500,45386601,594,594,594,594,0
|
||||
20250429,114400,45386601,594,594,594,594,0
|
||||
20250429,114300,45386601,594,594,594,594,0
|
||||
20250429,114200,45386601,594,594,594,594,0
|
||||
20250429,114100,45386601,594,594,594,594,0
|
||||
20250429,114000,45386601,594,594,594,594,0
|
||||
20250429,113900,45386601,594,594,594,594,0
|
||||
20250429,113800,45386601,594,594,594,594,0
|
||||
20250429,113700,45386601,594,594,594,594,1
|
||||
20250429,113600,45386007,593,593,593,593,29
|
||||
20250429,113500,45368810,593,593,593,593,0
|
||||
20250429,113400,45368810,593,593,593,593,0
|
||||
20250429,113300,45368810,593,593,593,593,0
|
||||
20250429,113200,45368810,593,593,593,593,0
|
||||
20250429,113100,45368810,593,593,593,593,0
|
||||
20250429,113000,45368810,593,593,593,593,0
|
||||
20250429,112900,45368810,593,593,593,593,0
|
||||
20250429,112800,45368810,593,593,593,593,49
|
||||
20250429,112700,45339753,593,593,593,593,10
|
||||
20250429,112600,45333823,591,591,591,591,50
|
||||
20250429,112500,45304273,592,592,592,592,0
|
||||
20250429,112400,45304273,592,592,592,592,0
|
||||
20250429,112300,45304273,592,592,592,592,0
|
||||
20250429,112200,45304273,592,592,592,592,0
|
||||
20250429,112100,45304273,592,592,592,592,0
|
||||
20250429,112000,45304273,592,592,592,592,0
|
||||
20250429,111900,45304273,592,592,592,592,295
|
||||
20250429,111800,45129633,591,591,591,591,1
|
||||
20250429,111700,45129042,591,591,591,591,0
|
||||
20250429,111600,45129042,591,591,591,591,951
|
||||
20250429,111500,44567001,592,592,592,592,300
|
||||
20250429,111400,44389401,592,592,592,592,0
|
||||
20250429,111300,44389401,592,592,592,592,66
|
||||
20250429,111200,44350329,592,592,592,592,838
|
||||
20250429,111100,43854233,592,592,592,592,0
|
||||
20250429,111000,43854233,592,592,592,592,0
|
||||
20250429,110900,43854233,592,592,592,592,0
|
||||
20250429,110800,43854233,592,592,592,592,0
|
||||
20250429,110700,43854233,592,592,592,592,0
|
||||
20250429,110600,43854233,592,592,592,592,0
|
||||
20250429,110500,43854233,592,592,592,592,0
|
||||
20250429,110400,43854233,592,592,592,592,0
|
||||
20250429,110300,43854233,592,592,592,592,0
|
||||
20250429,110200,43854233,592,592,592,592,0
|
||||
20250429,110100,43854233,592,592,592,592,1052
|
||||
20250429,110000,43231449,592,592,592,592,1401
|
||||
20250429,105900,42402057,592,594,594,592,126
|
||||
20250429,105800,42327463,594,594,594,594,420
|
||||
20250429,105700,42077983,594,593,594,593,109
|
||||
20250429,105600,42013257,594,594,594,594,1
|
||||
20250429,105500,42012663,593,593,593,593,0
|
||||
20250429,105400,42012663,593,593,593,593,0
|
||||
20250429,105300,42012663,593,593,593,593,0
|
||||
20250429,105200,42012663,593,593,593,593,0
|
||||
20250429,105100,42012663,593,593,593,593,0
|
||||
20250429,105000,42012663,593,593,593,593,0
|
||||
20250429,104900,42012663,593,593,593,593,0
|
||||
20250429,104800,42012663,593,593,593,593,0
|
||||
20250429,104700,42012663,593,593,593,593,0
|
||||
20250429,104600,42012663,593,593,593,593,0
|
||||
20250429,104500,42012663,593,593,593,593,22
|
||||
20250429,104400,41999617,592,592,592,592,0
|
||||
20250429,104300,41999617,592,592,592,592,0
|
||||
20250429,104200,41999617,592,592,592,592,0
|
||||
20250429,104100,41999617,592,592,592,592,1
|
||||
20250429,104000,41999025,594,594,594,594,6
|
||||
20250429,103900,41995461,594,594,594,594,0
|
||||
20250429,103800,41995461,594,594,594,594,0
|
||||
20250429,103700,41995461,594,591,594,591,2
|
||||
20250429,103600,41994276,591,591,591,591,0
|
||||
20250429,103500,41994276,591,591,591,591,1
|
||||
20250429,103400,41993685,591,591,591,591,0
|
||||
20250429,103300,41993685,591,591,591,591,831
|
||||
20250429,103200,41502564,594,594,594,594,15
|
||||
20250429,103100,41493654,594,593,594,593,672
|
||||
20250429,103000,41095157,593,593,593,593,0
|
||||
20250429,102900,41095157,593,592,593,592,12
|
||||
20250429,102800,41088052,592,592,592,592,408
|
||||
20250429,102700,40846516,592,592,592,592,0
|
||||
20250429,102600,40846516,592,592,592,592,37
|
||||
20250429,102500,40824612,593,593,593,593,0
|
||||
20250429,102400,40824612,593,593,593,593,0
|
||||
20250429,102300,40824612,593,593,593,593,93
|
||||
20250429,102200,40769463,590,590,590,590,0
|
||||
20250429,102100,40769463,590,590,590,590,0
|
||||
20250429,102000,40769463,590,590,590,590,0
|
||||
20250429,101900,40769463,590,590,590,590,0
|
||||
20250429,101800,40769463,590,590,590,590,35
|
||||
20250429,101700,40748813,592,592,592,592,0
|
||||
20250429,101600,40748813,592,592,592,592,2
|
||||
20250429,101500,40747629,592,592,592,592,0
|
||||
20250429,101400,40747629,592,592,592,592,0
|
||||
20250429,101300,40747629,592,592,592,592,2309
|
||||
20250429,101200,39380701,588,588,588,588,1
|
||||
20250429,101100,39380113,591,590,591,587,180
|
||||
20250429,101000,39273746,590,589,590,589,21
|
||||
20250429,100900,39261376,587,588,588,587,2
|
||||
20250429,100800,39260201,587,588,588,587,4
|
||||
20250429,100700,39257851,588,586,588,585,66
|
||||
20250429,100600,39219173,584,584,584,583,242
|
||||
20250429,100500,39077846,583,583,584,583,58
|
||||
20250429,100400,39043977,584,584,584,584,184
|
||||
20250429,100300,38936521,584,585,585,583,5479
|
||||
20250429,100200,35736317,585,586,586,585,4416
|
||||
20250429,100100,33152334,586,588,591,586,4
|
||||
20250429,100000,33149978,586,587,587,586,2001
|
||||
20250429,095900,31975442,587,587,587,587,0
|
||||
20250429,095800,31975442,587,587,587,587,509
|
||||
20250429,095700,31676659,587,591,591,586,4500
|
||||
20250429,095600,29028373,591,591,591,591,0
|
||||
20250429,095500,29028373,591,590,591,590,1385
|
||||
20250429,095400,28209847,590,590,591,590,2162
|
||||
20250429,095300,26932107,591,591,591,591,2000
|
||||
20250429,095200,25750107,591,591,591,591,19
|
||||
20250429,095100,25738878,591,591,591,591,0
|
||||
20250429,095000,25738878,591,593,593,591,15703
|
||||
20250429,094900,16453558,595,595,595,595,0
|
||||
20250429,094800,16453558,595,594,595,594,15
|
||||
20250429,094700,16444645,593,593,593,593,0
|
||||
20250429,094600,16444645,593,593,594,593,1413
|
||||
20250429,094500,15606733,594,594,594,594,100
|
||||
20250429,094400,15547333,595,595,595,595,1
|
||||
20250429,094300,15546738,596,596,596,596,0
|
||||
20250429,094200,15546738,596,596,596,596,0
|
||||
20250429,094100,15546738,596,595,596,595,1088
|
||||
20250429,094000,14899377,596,596,596,596,0
|
||||
20250429,093900,14899377,596,596,596,596,0
|
||||
20250429,093800,14899377,596,597,597,593,3263
|
||||
20250429,093700,12963011,594,594,594,594,0
|
||||
20250429,093600,12963011,594,595,597,594,36
|
||||
20250429,093500,12941595,594,594,594,594,2800
|
||||
20250429,093400,11278395,595,595,595,595,200
|
||||
20250429,093300,11159395,595,595,595,595,0
|
||||
20250429,093200,11159395,595,595,595,595,200
|
||||
20250429,093100,11040395,594,595,595,594,8000
|
||||
20250429,093000,6280499,596,596,596,596,0
|
||||
20250429,092900,6280499,596,596,596,596,0
|
||||
20250429,092800,6280499,596,596,596,596,50
|
||||
20250429,092700,6250699,596,596,596,596,128
|
||||
20250429,092600,6174411,598,598,598,598,0
|
||||
20250429,092500,6174411,598,598,598,598,0
|
||||
20250429,092400,6174411,598,598,598,598,0
|
||||
20250429,092300,6174411,598,598,598,598,12
|
||||
20250429,092200,6167235,598,598,598,598,202
|
||||
20250429,092100,6046439,596,596,596,596,0
|
||||
20250429,092000,6046439,596,596,596,596,0
|
||||
20250429,091900,6046439,596,596,596,596,0
|
||||
20250429,091800,6046439,596,596,596,596,0
|
||||
20250429,091700,6046439,596,596,596,596,840
|
||||
20250429,091600,5545799,595,595,595,595,0
|
||||
20250429,091500,5545799,595,596,596,595,1476
|
||||
20250429,091400,4666638,597,597,597,597,0
|
||||
20250429,091300,4666638,597,597,597,597,0
|
||||
20250429,091200,4666638,597,597,597,597,828
|
||||
20250429,091100,4172322,598,598,598,598,91
|
||||
20250429,091000,4117904,604,604,604,604,0
|
||||
20250429,090900,4117904,604,604,604,604,0
|
||||
20250429,090800,4117904,604,599,604,599,833
|
||||
20250429,090700,3618932,599,599,599,599,40
|
||||
20250429,090600,3594972,599,599,599,599,840
|
||||
20250429,090500,3091812,595,599,599,595,75
|
||||
20250429,090400,3046999,599,599,599,599,0
|
||||
20250429,090300,3046999,599,599,599,599,0
|
||||
20250429,090200,3046999,599,599,599,599,0
|
||||
20250429,090100,3046999,599,599,599,599,0
|
||||
20250429,090000,3046999,599,595,599,595,5121
|
||||
|
Reference in New Issue
Block a user