ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
078860/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193500,3341790314,1974,1974,1974,1974,8443
20250429,193400,3341790314,1974,1974,1974,1974,0
20250429,193300,3341790314,1974,1974,1974,1974,0
20250429,193200,3341790314,1974,1974,1974,1974,0
20250429,193100,3341790314,1974,1974,1974,1974,0
20250429,193000,3341790314,1974,1974,1974,1974,0
20250429,192900,3341790314,1974,1974,1974,1974,0
20250429,192800,3341790314,1974,1974,1974,1974,0
20250429,192700,3341790314,1974,1974,1974,1974,0
20250429,192600,3341790314,1974,1974,1974,1974,0
20250429,192500,3341790314,1974,1974,1974,1974,0
20250429,192400,3341790314,1974,1974,1974,1974,0
20250429,192300,3341790314,1974,1974,1974,1974,0
20250429,192200,3341790314,1974,1974,1974,1974,0
20250429,192100,3341790314,1974,1974,1974,1974,0
20250429,192000,3341790314,1974,1974,1974,1974,0
20250429,191900,3341790314,1974,1974,1974,1974,0
20250429,191800,3341790314,1974,1974,1974,1974,0
20250429,191700,3341790314,1974,1974,1974,1974,0
20250429,191600,3341790314,1974,1974,1974,1974,0
20250429,191500,3341790314,1974,1974,1974,1974,0
20250429,191400,3341790314,1974,1974,1974,1974,0
20250429,191300,3341790314,1974,1974,1974,1974,0
20250429,191200,3341790314,1974,1974,1974,1974,0
20250429,191100,3341790314,1974,1974,1974,1974,0
20250429,191000,3341790314,1974,1974,1974,1974,0
20250429,190900,3341790314,1974,1974,1974,1974,0
20250429,190800,3341790314,1974,1974,1974,1974,0
20250429,190700,3341790314,1974,1974,1974,1974,0
20250429,190600,3341790314,1974,1974,1974,1974,0
20250429,190500,3341790314,1974,1974,1974,1974,8443
20250429,190400,3341790314,1974,1974,1974,1974,0
20250429,190300,3341790314,1974,1974,1974,1974,0
20250429,190200,3341790314,1974,1974,1974,1974,0
20250429,190100,3341790314,1974,1974,1974,1974,0
20250429,190000,3341790314,1974,1974,1974,1974,0
20250429,185900,3341790314,1974,1974,1974,1974,0
20250429,185800,3341790314,1974,1974,1974,1974,0
20250429,185700,3341790314,1974,1974,1974,1974,0
20250429,185600,3341790314,1974,1974,1974,1974,0
20250429,185500,3341790314,1974,1974,1974,1974,0
20250429,185400,3341790314,1974,1974,1974,1974,0
20250429,185300,3341790314,1974,1974,1974,1974,0
20250429,185200,3341790314,1974,1974,1974,1974,0
20250429,185100,3341790314,1974,1974,1974,1974,0
20250429,185000,3341790314,1974,1974,1974,1974,0
20250429,184900,3341790314,1974,1974,1974,1974,0
20250429,184800,3341790314,1974,1974,1974,1974,0
20250429,184700,3341790314,1974,1974,1974,1974,0
20250429,184600,3341790314,1974,1974,1974,1974,0
20250429,184500,3341790314,1974,1974,1974,1974,0
20250429,184400,3341790314,1974,1974,1974,1974,0
20250429,184300,3341790314,1974,1974,1974,1974,0
20250429,184200,3341790314,1974,1974,1974,1974,0
20250429,184100,3341790314,1974,1974,1974,1974,0
20250429,184000,3341790314,1974,1974,1974,1974,0
20250429,183900,3341790314,1974,1974,1974,1974,0
20250429,183800,3341790314,1974,1974,1974,1974,0
20250429,183700,3341790314,1974,1974,1974,1974,0
20250429,183600,3341790314,1974,1974,1974,1974,0
20250429,183500,3341790314,1974,1974,1974,1974,8443
20250429,183400,3341790314,1974,1974,1974,1974,0
20250429,183300,3341790314,1974,1974,1974,1974,0
20250429,183200,3341790314,1974,1974,1974,1974,0
20250429,183100,3341790314,1974,1974,1974,1974,0
20250429,183000,3341790314,1974,1974,1974,1974,0
20250429,182900,3341790314,1974,1974,1974,1974,0
20250429,182800,3341790314,1974,1974,1974,1974,0
20250429,182700,3341790314,1974,1974,1974,1974,0
20250429,182600,3341790314,1974,1974,1974,1974,0
20250429,182500,3341790314,1974,1974,1974,1974,0
20250429,182400,3341790314,1974,1974,1974,1974,0
20250429,182300,3341790314,1974,1974,1974,1974,0
20250429,182200,3341790314,1974,1974,1974,1974,0
20250429,182100,3341790314,1974,1974,1974,1974,0
20250429,182000,3341790314,1974,1974,1974,1974,0
20250429,181900,3341790314,1974,1974,1974,1974,0
20250429,181800,3341790314,1974,1974,1974,1974,0
20250429,181700,3341790314,1974,1974,1974,1974,0
20250429,181600,3341790314,1974,1974,1974,1974,0
20250429,181500,3341790314,1974,1974,1974,1974,0
20250429,181400,3341790314,1974,1974,1974,1974,0
20250429,181300,3341790314,1974,1974,1974,1974,0
20250429,181200,3341790314,1974,1974,1974,1974,0
20250429,181100,3341790314,1974,1974,1974,1974,0
20250429,181000,3341790314,1974,1974,1974,1974,0
20250429,180900,3341790314,1974,1974,1974,1974,0
20250429,180800,3341790314,1974,1974,1974,1974,0
20250429,180700,3341790314,1974,1974,1974,1974,0
20250429,180600,3341790314,1974,1974,1974,1974,0
20250429,180500,3341790314,1974,1974,1974,1974,8443
20250429,180400,3341790314,1974,1974,1974,1974,0
20250429,180300,3341790314,1974,1974,1974,1974,0
20250429,180200,3341790314,1974,1974,1974,1974,0
20250429,180100,3341790314,1974,1974,1974,1974,0
20250429,180000,3341790314,1974,1974,1974,1974,0
20250429,175900,3341790314,1974,1974,1974,1974,0
20250429,175800,3341790314,1974,1974,1974,1974,0
20250429,175700,3341790314,1974,1974,1974,1974,0
20250429,175600,3341790314,1974,1974,1974,1974,0
20250429,175500,3341790314,1974,1974,1974,1974,0
20250429,175400,3341790314,1974,1974,1974,1974,0
20250429,175300,3341790314,1974,1974,1974,1974,0
20250429,175200,3341790314,1974,1974,1974,1974,0
20250429,175100,3341790314,1974,1974,1974,1974,0
20250429,175000,3341790314,1974,1974,1974,1974,0
20250429,174900,3341790314,1974,1974,1974,1974,0
20250429,174800,3341790314,1974,1974,1974,1974,0
20250429,174700,3341790314,1974,1974,1974,1974,0
20250429,174600,3341790314,1974,1974,1974,1974,0
20250429,174500,3341790314,1974,1974,1974,1974,0
20250429,174400,3341790314,1974,1974,1974,1974,0
20250429,174300,3341790314,1974,1974,1974,1974,0
20250429,174200,3341790314,1974,1974,1974,1974,0
20250429,174100,3341790314,1974,1974,1974,1974,0
20250429,174000,3341790314,1974,1974,1974,1974,0
20250429,173900,3341790314,1974,1974,1974,1974,0
20250429,173800,3341790314,1974,1974,1974,1974,0
20250429,173700,3341790314,1974,1974,1974,1974,0
20250429,173600,3341790314,1974,1974,1974,1974,0
20250429,173500,3341790314,1974,1974,1974,1974,8443
20250429,173400,3341790314,1974,1974,1974,1974,0
20250429,173300,3341790314,1974,1974,1974,1974,0
20250429,173200,3341790314,1974,1974,1974,1974,0
20250429,173100,3341790314,1974,1974,1974,1974,0
20250429,173000,3341790314,1974,1974,1974,1974,0
20250429,172900,3341790314,1974,1974,1974,1974,0
20250429,172800,3341790314,1974,1974,1974,1974,0
20250429,172700,3341790314,1974,1974,1974,1974,0
20250429,172600,3341790314,1974,1974,1974,1974,0
20250429,172500,3341790314,1974,1974,1974,1974,0
20250429,172400,3341790314,1974,1974,1974,1974,0
20250429,172300,3341790314,1974,1974,1974,1974,0
20250429,172200,3341790314,1974,1974,1974,1974,0
20250429,172100,3341790314,1974,1974,1974,1974,0
20250429,172000,3341790314,1974,1974,1974,1974,0
20250429,171900,3341790314,1974,1974,1974,1974,0
20250429,171800,3341790314,1974,1974,1974,1974,0
20250429,171700,3341790314,1974,1974,1974,1974,0
20250429,171600,3341790314,1974,1974,1974,1974,0
20250429,171500,3341790314,1974,1974,1974,1974,0
20250429,171400,3341790314,1974,1974,1974,1974,0
20250429,171300,3341790314,1974,1974,1974,1974,0
20250429,171200,3341790314,1974,1974,1974,1974,0
20250429,171100,3341790314,1974,1974,1974,1974,0
20250429,171000,3341790314,1974,1974,1974,1974,0
20250429,170900,3341790314,1974,1974,1974,1974,0
20250429,170800,3341790314,1974,1974,1974,1974,0
20250429,170700,3341790314,1974,1974,1974,1974,0
20250429,170600,3341790314,1974,1974,1974,1974,0
20250429,170500,3341790314,1974,1974,1974,1974,8443
20250429,170400,3341790314,1974,1974,1974,1974,0
20250429,170300,3341790314,1974,1974,1974,1974,0
20250429,170200,3341790314,1974,1974,1974,1974,0
20250429,170100,3341790314,1974,1974,1974,1974,0
20250429,170000,3341790314,1974,1974,1974,1974,0
20250429,165900,3341790314,1974,1974,1974,1974,0
20250429,165800,3341790314,1974,1974,1974,1974,0
20250429,165700,3341790314,1974,1974,1974,1974,0
20250429,165600,3341790314,1974,1974,1974,1974,0
20250429,165500,3341790314,1974,1974,1974,1974,0
20250429,165400,3341790314,1974,1974,1974,1974,0
20250429,165300,3341790314,1974,1974,1974,1974,0
20250429,165200,3341790314,1974,1974,1974,1974,0
20250429,165100,3341790314,1974,1974,1974,1974,0
20250429,165000,3341790314,1974,1974,1974,1974,0
20250429,164900,3341790314,1974,1974,1974,1974,0
20250429,164800,3341790314,1974,1974,1974,1974,0
20250429,164700,3341790314,1974,1974,1974,1974,0
20250429,164600,3341790314,1974,1974,1974,1974,0
20250429,164500,3341790314,1974,1974,1974,1974,0
20250429,164400,3341790314,1974,1974,1974,1974,0
20250429,164300,3341790314,1974,1974,1974,1974,0
20250429,164200,3341790314,1974,1974,1974,1974,0
20250429,164100,3341790314,1974,1974,1974,1974,0
20250429,164000,3341790314,1974,1974,1974,1974,0
20250429,163900,3341790314,1974,1974,1974,1974,0
20250429,163800,3341790314,1974,1974,1974,1974,0
20250429,163700,3341790314,1974,1974,1974,1974,0
20250429,163600,3341790314,1974,1974,1974,1974,0
20250429,163500,3341790314,1974,1974,1974,1974,8443
20250429,163400,3341790314,1974,1974,1974,1974,0
20250429,163300,3341790314,1974,1974,1974,1974,0
20250429,163200,3341790314,1974,1974,1974,1974,0
20250429,163100,3341790314,1974,1974,1974,1974,0
20250429,163000,3341790314,1974,1974,1974,1974,0
20250429,162900,3341790314,1974,1974,1974,1974,0
20250429,162800,3341790314,1974,1974,1974,1974,0
20250429,162700,3341790314,1974,1974,1974,1974,0
20250429,162600,3341790314,1974,1974,1974,1974,0
20250429,162500,3341790314,1974,1974,1974,1974,0
20250429,162400,3341790314,1974,1974,1974,1974,0
20250429,162300,3341790314,1974,1974,1974,1974,0
20250429,162200,3341790314,1974,1974,1974,1974,0
20250429,162100,3341790314,1974,1974,1974,1974,0
20250429,162000,3341790314,1974,1974,1974,1974,0
20250429,161900,3341790314,1974,1974,1974,1974,0
20250429,161800,3341790314,1974,1974,1974,1974,0
20250429,161700,3341790314,1974,1974,1974,1974,0
20250429,161600,3341790314,1974,1974,1974,1974,0
20250429,161500,3341790314,1974,1974,1974,1974,0
20250429,161400,3341790314,1974,1974,1974,1974,0
20250429,161300,3341790314,1974,1974,1974,1974,0
20250429,161200,3341790314,1974,1974,1974,1974,0
20250429,161100,3341790314,1974,1974,1974,1974,0
20250429,161000,3341790314,1974,1974,1974,1974,0
20250429,160900,3341790314,1974,1974,1974,1974,0
20250429,160800,3341790314,1974,1974,1974,1974,0
20250429,160700,3341790314,1974,1974,1974,1974,0
20250429,160600,3341790314,1974,1974,1974,1974,0
20250429,160500,3341790314,1974,1974,1974,1974,8443
20250429,160400,3341790314,1974,1974,1974,1974,0
20250429,160300,3341790314,1974,1974,1974,1974,0
20250429,160200,3341790314,1974,1974,1974,1974,0
20250429,160100,3341790314,1974,1974,1974,1974,0
20250429,160000,3341790314,1974,1974,1974,1974,0
20250429,155900,3341790314,1974,1974,1974,1974,0
20250429,155800,3341790314,1974,1974,1974,1974,0
20250429,155700,3341790314,1974,1974,1974,1974,0
20250429,155600,3341790314,1974,1974,1974,1974,0
20250429,155500,3341790314,1974,1974,1974,1974,0
20250429,155400,3341790314,1974,1974,1974,1974,0
20250429,155300,3341790314,1974,1974,1974,1974,0
20250429,155200,3341790314,1974,1974,1974,1974,0
20250429,155100,3341790314,1974,1974,1974,1974,0
20250429,155000,3341790314,1974,1974,1974,1974,0
20250429,154900,3341790314,1974,1974,1974,1974,0
20250429,154800,3341790314,1974,1974,1974,1974,0
20250429,154700,3341790314,1974,1974,1974,1974,0
20250429,154600,3341790314,1974,1974,1974,1974,0
20250429,154500,3341790314,1974,1974,1974,1974,0
20250429,154400,3341790314,1974,1974,1974,1974,0
20250429,154300,3341790314,1974,1974,1974,1974,0
20250429,154200,3341790314,1974,1974,1974,1974,0
20250429,154100,3341790314,1974,1974,1974,1974,0
20250429,154000,3341790314,1974,1974,1974,1974,0
20250429,153900,3341790314,1974,1974,1974,1974,0
20250429,153800,3341790314,1974,1974,1974,1974,0
20250429,153700,3341790314,1974,1974,1974,1974,0
20250429,153600,3341790314,1974,1974,1974,1974,0
20250429,153500,3341790314,1974,1974,1974,1974,8443
20250429,153400,3341790314,1974,1974,1974,1974,0
20250429,153300,3341790314,1974,1974,1974,1974,0
20250429,153200,3341790314,1974,1974,1974,1974,0
20250429,153100,3341790314,1974,1974,1974,1974,0
20250429,153000,3341790314,1974,1974,1974,1974,8443
20250429,152900,3325123832,1970,1970,1970,1970,0
20250429,152800,3325123832,1970,1970,1970,1970,0
20250429,152700,3325123832,1970,1970,1970,1970,0
20250429,152600,3325123832,1970,1970,1970,1970,0
20250429,152500,3325123832,1970,1970,1970,1970,0
20250429,152400,3325123832,1970,1970,1970,1970,0
20250429,152300,3325123832,1970,1970,1970,1970,0
20250429,152200,3325123832,1970,1970,1970,1970,0
20250429,152100,3325123832,1970,1970,1970,1970,0
20250429,152000,3325123832,1970,1970,1970,1970,0
20250429,151900,3325123832,1970,1954,1970,1942,4325
20250429,151800,3316679228,1950,1950,1950,1950,600
20250429,151700,3315509228,1954,1954,1954,1954,1546
20250429,151600,3312488344,1955,1955,1955,1954,3049
20250429,151500,3306529204,1955,1956,1957,1955,1147
20250429,151400,3304285879,1956,1960,1960,1956,1589
20250429,151300,3301173241,1960,1962,1962,1960,122
20250429,151200,3300933995,1962,1960,1974,1960,1021
20250429,151100,3298919427,1960,1962,1962,1960,4278
20250429,151000,3290529852,1961,1963,1963,1961,2932
20250429,150900,3284775243,1967,1967,1967,1967,13
20250429,150800,3284749672,1968,1967,1968,1967,92
20250429,150700,3284568691,1967,1968,1968,1967,963
20250429,150600,3282673657,1967,1968,1968,1967,1333
20250429,150500,3280050320,1963,1968,1968,1963,9
20250429,150400,3280032618,1968,1968,1968,1968,22
20250429,150300,3279989322,1968,1968,1968,1968,100
20250429,150200,3279792522,1968,1955,1968,1954,2304
20250429,150100,3275285455,1954,1954,1954,1954,0
20250429,150000,3275285455,1954,1954,1954,1954,0
20250429,145900,3275285455,1954,1954,1954,1954,0
20250429,145800,3275285455,1954,1954,1954,1954,0
20250429,145700,3275285455,1954,1954,1954,1954,2047
20250429,145600,3271285617,1968,1968,1968,1968,0
20250429,145500,3271285617,1968,1968,1968,1968,0
20250429,145400,3271285617,1968,1968,1968,1968,0
20250429,145300,3271285617,1968,1968,1968,1968,100
20250429,145200,3271088817,1950,1950,1950,1950,0
20250429,145100,3271088817,1950,1950,1950,1950,13
20250429,145000,3271063467,1968,1964,1968,1943,3161
20250429,144900,3264883997,1984,1974,1984,1974,1253
20250429,144800,3262401975,1963,1963,1963,1963,3
20250429,144700,3262396086,1942,1966,1966,1942,5534
20250429,144600,3251571813,1966,1966,1966,1966,65
20250429,144500,3251444023,1968,1968,1968,1968,2515
20250429,144400,3246494503,1968,1968,1968,1968,235
20250429,144300,3246032023,1968,1969,1969,1968,3101
20250429,144200,3239929248,1969,1969,1969,1969,5
20250429,144100,3239919403,1975,1975,1975,1975,0
20250429,144000,3239919403,1975,1975,1975,1975,1
20250429,143900,3239917428,1975,1975,1975,1975,0
20250429,143800,3239917428,1975,1980,1980,1975,4757
20250429,143700,3230507908,1981,1981,1981,1981,0
20250429,143600,3230507908,1981,1981,1981,1981,0
20250429,143500,3230507908,1981,1981,1986,1981,3898
20250429,143400,3222784110,1981,1975,1981,1975,1269
20250429,143300,3220273967,1972,1972,1972,1972,0
20250429,143200,3220273967,1972,1972,1972,1972,3125
20250429,143100,3214111467,1969,1969,1969,1969,0
20250429,143000,3214111467,1969,1969,1969,1969,24
20250429,142900,3214064211,1977,1977,1977,1977,0
20250429,142800,3214064211,1977,1977,1977,1969,61
20250429,142700,3213943622,1968,1970,1970,1968,1370
20250429,142600,3211246007,1977,1977,1977,1977,40
20250429,142500,3211166927,1977,1976,1977,1969,178
20250429,142400,3210815881,1976,1974,1976,1973,281
20250429,142300,3210260926,1976,1976,1976,1976,0
20250429,142200,3210260926,1976,1975,1976,1975,133
20250429,142100,3209998250,1973,1973,1973,1973,0
20250429,142000,3209998250,1973,1973,1973,1973,0
20250429,141900,3209998250,1973,1973,1973,1973,500
20250429,141800,3209011750,1973,1973,1973,1973,4
20250429,141700,3209003858,1973,1973,1973,1973,1
20250429,141600,3209001885,1972,1972,1972,1972,0
20250429,141500,3209001885,1972,1972,1972,1972,7
20250429,141400,3208988081,1972,1975,1975,1972,495
20250429,141300,3208011509,1977,1977,1977,1977,70
20250429,141200,3207873119,1977,1990,1990,1977,14819
20250429,141100,3178477254,1988,1988,1988,1988,901
20250429,141000,3176686066,1988,1984,1988,1984,539
20250429,140900,3175616290,1983,1980,1984,1980,2762
20250429,140800,3170142394,1980,1980,1980,1980,1175
20250429,140700,3167815894,1978,1978,1978,1978,0
20250429,140600,3167815894,1978,1978,1978,1978,0
20250429,140500,3167815894,1978,1977,1981,1977,614
20250429,140400,3166600553,1974,1974,1974,1974,165
20250429,140300,3166274843,1977,1972,1977,1972,3423
20250429,140200,3159516375,1973,1973,1973,1973,0
20250429,140100,3159516375,1973,1973,1973,1973,0
20250429,140000,3159516375,1973,1973,1973,1973,0
20250429,135900,3159516375,1973,1971,1973,1971,301
20250429,135800,3158923102,1964,1964,1964,1964,0
20250429,135700,3158923102,1964,1958,1964,1958,2805
20250429,135600,3153424565,1954,1954,1954,1954,1
20250429,135500,3153422611,1954,1954,1954,1954,0
20250429,135400,3153422611,1954,1954,1954,1954,13
20250429,135300,3153397209,1954,1954,1954,1954,20
20250429,135200,3153358129,1954,1953,1954,1953,771
20250429,135100,3151852159,1954,1951,1954,1951,761
20250429,135000,3150366530,1951,1951,1951,1951,0
20250429,134900,3150366530,1951,1950,1951,1950,27
20250429,134800,3150313860,1948,1948,1948,1948,0
20250429,134700,3150313860,1948,1948,1948,1948,0
20250429,134600,3150313860,1948,1947,1948,1947,655
20250429,134500,3149038160,1948,1948,1948,1948,100
20250429,134400,3148843360,1948,1948,1948,1948,0
20250429,134300,3148843360,1948,1948,1949,1948,184
20250429,134200,3148484868,1948,1948,1948,1948,50
20250429,134100,3148387468,1942,1948,1948,1942,70
20250429,134000,3148251228,1940,1940,1940,1940,36
20250429,133900,3148181388,1940,1940,1940,1940,2300
20250429,133800,3143719388,1949,1949,1949,1949,0
20250429,133700,3143719388,1949,1949,1949,1949,200
20250429,133600,3143329588,1948,1942,1948,1939,1452
20250429,133500,3140509590,1952,1952,1952,1952,23
20250429,133400,3140464694,1942,1942,1942,1942,3
20250429,133300,3140458868,1939,1939,1939,1939,0
20250429,133200,3140458868,1939,1943,1943,1939,465
20250429,133100,3139556064,1943,1948,1948,1943,539
20250429,133000,3138508456,1948,1948,1948,1948,126
20250429,132900,3138263008,1948,1948,1948,1948,1
20250429,132800,3138261060,1946,1969,1969,1941,15196
20250429,132700,3108680939,1974,1974,1974,1974,4
20250429,132600,3108673043,1976,1976,1976,1976,1684
20250429,132500,3105345459,1976,1976,1976,1976,900
20250429,132400,3103567059,1976,1976,1976,1976,0
20250429,132300,3103567059,1976,1976,1976,1976,69
20250429,132200,3103430715,1976,1976,1976,1976,333
20250429,132100,3102772707,1976,1971,1976,1971,4045
20250429,132000,3094792037,1971,1969,1971,1969,1944
20250429,131900,3090963079,1969,1964,1969,1964,4328
20250429,131800,3082454831,1964,1951,1964,1951,5300
20250429,131700,3072102891,1950,1950,1950,1950,745
20250429,131600,3070650141,1951,1951,1951,1951,0
20250429,131500,3070650141,1951,1951,1951,1951,0
20250429,131400,3070650141,1951,1951,1951,1951,0
20250429,131300,3070650141,1951,1952,1952,1951,3240
20250429,131200,3064328836,1954,1954,1954,1954,559
20250429,131100,3063236550,1963,1963,1963,1963,0
20250429,131000,3063236550,1963,1963,1963,1963,0
20250429,130900,3063236550,1963,1962,1963,1962,324
20250429,130800,3062600539,1963,1963,1963,1963,0
20250429,130700,3062600539,1963,1963,1963,1963,0
20250429,130600,3062600539,1963,1963,1963,1963,0
20250429,130500,3062600539,1963,1963,1963,1963,100
20250429,130400,3062404239,1963,1963,1963,1963,0
20250429,130300,3062404239,1963,1963,1963,1963,11
20250429,130200,3062382646,1961,1961,1961,1961,0
20250429,130100,3062382646,1961,1961,1964,1961,3048
20250429,130000,3056404564,1951,1951,1951,1951,3
20250429,125900,3056398711,1951,1951,1951,1951,8
20250429,125800,3056383103,1967,1967,1967,1967,0
20250429,125700,3056383103,1967,1944,1967,1944,1002
20250429,125600,3054420099,1954,1954,1954,1954,0
20250429,125500,3054420099,1954,1954,1954,1954,0
20250429,125400,3054420099,1954,1954,1954,1954,0
20250429,125300,3054420099,1954,1952,1954,1952,2773
20250429,125200,3049002919,1954,1953,1954,1953,360
20250429,125100,3048299758,1939,1941,1941,1939,30
20250429,125000,3048241534,1954,1954,1954,1954,5
20250429,124900,3048231764,1941,1954,1959,1941,710
20250429,124800,3046846672,1955,1955,1955,1955,0
20250429,124700,3046846672,1955,1955,1955,1955,0
20250429,124600,3046846672,1955,1955,1956,1955,165
20250429,124500,3046524047,1956,1956,1956,1956,1
20250429,124400,3046522091,1957,1954,1959,1944,126
20250429,124300,3046275749,1954,1954,1954,1954,300
20250429,124200,3045689549,1954,1954,1954,1954,377
20250429,124100,3044952891,1954,1954,1954,1954,2100
20250429,124000,3040849491,1954,1954,1954,1954,760
20250429,123900,3039364451,1954,1978,1978,1933,35495
20250429,123800,2970203557,1969,1978,1979,1968,2677
20250429,123700,2964929203,1979,1961,1983,1961,2543
20250429,123600,2959906230,1960,1970,1973,1960,1697
20250429,123500,2956577976,1974,1974,1974,1974,28
20250429,123400,2956522704,1974,1975,1975,1974,533
20250429,123300,2955470036,1976,1981,1981,1976,1034
20250429,123200,2953423663,1982,1982,1982,1982,20
20250429,123100,2953384023,1980,1987,1987,1980,23371
20250429,123000,2907097416,1995,1991,1995,1991,217
20250429,122900,2906665353,1991,1991,1991,1991,35
20250429,122800,2906595668,1995,1995,1995,1995,1221
20250429,122700,2904159773,1994,1995,1995,1994,1479
20250429,122600,2901209368,1996,1996,1996,1996,9
20250429,122500,2901191404,1996,1996,1998,1996,569
20250429,122400,2900055672,1998,2000,2000,1998,459
20250429,122300,2899138290,2000,2005,2010,2000,833
20250429,122200,2897465175,2000,2000,2000,2000,1
20250429,122100,2897463175,1999,1999,1999,1999,0
20250429,122000,2897463175,1999,1999,1999,1999,565
20250429,121900,2896333740,2010,2010,2010,2010,0
20250429,121800,2896333740,2010,2010,2010,2010,0
20250429,121700,2896333740,2010,2005,2010,2005,7000
20250429,121600,2882263750,2010,1996,2010,1996,60
20250429,121500,2882143660,1996,1996,1996,1996,0
20250429,121400,2882143660,1996,1996,1996,1996,1
20250429,121300,2882141664,2005,2005,2005,2005,0
20250429,121200,2882141664,2005,2005,2005,1995,1248
20250429,121100,2879640594,2005,2005,2005,2005,0
20250429,121000,2879640594,2005,2000,2005,2000,101
20250429,120900,2879438589,2005,2005,2005,2005,507
20250429,120800,2878422054,2005,2005,2005,2005,100
20250429,120700,2878221554,2005,2005,2010,2000,20198
20250429,120600,2837810304,2005,2010,2010,2000,3038
20250429,120500,2831722069,2020,2015,2025,2005,862
20250429,120400,2829982804,2025,2010,2035,2010,1799
20250429,120300,2826344114,2010,1995,2025,1995,5923
20250429,120200,2814476824,1998,1998,1998,1998,0
20250429,120100,2814476824,1998,1992,1998,1992,2821
20250429,120000,2808848558,1997,1984,1997,1947,10780
20250429,115900,2787504612,2010,1997,2045,1935,69083
20250429,115800,2649222155,1997,1981,1997,1981,7111
20250429,115700,2635069930,1980,1976,1981,1961,1269
20250429,115600,2632559996,1961,1980,1980,1961,3505
20250429,115500,2625659551,1978,1948,1981,1948,4967
20250429,115400,2615841359,1961,1961,1961,1961,0
20250429,115300,2615841359,1961,1960,1961,1960,3612
20250429,115200,2608761777,1960,1960,1960,1960,0
20250429,115100,2608761777,1960,1960,1960,1960,1
20250429,115000,2608759817,1968,1968,1968,1951,522
20250429,114900,2607733363,1969,1966,1969,1966,1524
20250429,114800,2604732889,1948,1967,1967,1948,11
20250429,114700,2604711442,1968,1968,1968,1968,1
20250429,114600,2604709474,1970,1970,1970,1970,1
20250429,114500,2604707504,1971,1977,1977,1971,2309
20250429,114400,2600156429,1978,1936,1978,1936,4660
20250429,114300,2591006273,1937,1937,1937,1937,543
20250429,114200,2589954482,1937,1937,1937,1937,0
20250429,114100,2589954482,1937,1937,1937,1937,0
20250429,114000,2589954482,1937,1937,1937,1937,3851
20250429,113900,2582495095,1937,1937,1937,1937,0
20250429,113800,2582495095,1937,1937,1937,1936,2049
20250429,113700,2578526292,1936,1936,1936,1936,10
20250429,113600,2578506932,1941,1933,1941,1931,717
20250429,113500,2577120380,1941,1945,1945,1936,7434
20250429,113400,2562706335,1945,1956,1956,1945,11966
20250429,113300,2539396389,1956,1956,1956,1956,82
20250429,113200,2539235997,1956,1956,1956,1956,4
20250429,113100,2539228173,1962,1962,1962,1962,28
20250429,113000,2539173237,1962,1962,1962,1962,0
20250429,112900,2539173237,1962,1962,1962,1962,0
20250429,112800,2539173237,1962,1962,1962,1962,85
20250429,112700,2539006467,1956,1962,1962,1956,12
20250429,112600,2538982983,1956,1965,1965,1956,311
20250429,112500,2538374359,1961,1961,1961,1961,355
20250429,112400,2537678204,1956,1956,1957,1956,72
20250429,112300,2537537306,1961,1960,1961,1960,60
20250429,112200,2537419652,1960,1960,1961,1960,169
20250429,112100,2537088410,1961,1961,1961,1960,1534
20250429,112000,2534080803,1962,1962,1962,1962,0
20250429,111900,2534080803,1962,1962,1962,1962,110
20250429,111800,2533864983,1962,1962,1962,1961,5081
20250429,111700,2523900198,1962,1966,1966,1962,56
20250429,111600,2523790222,1966,1968,1968,1961,3774
20250429,111500,2516369940,1979,1973,1979,1970,2523
20250429,111400,2511391830,1965,1965,1965,1965,0
20250429,111300,2511391830,1965,1965,1966,1965,1845
20250429,111200,2507765605,1965,1961,1969,1961,330
20250429,111100,2507118355,1960,1970,1970,1960,3737
20250429,111000,2499782400,1962,1960,1962,1960,5752
20250429,110900,2488498048,1959,1959,1959,1959,582
20250429,110800,2487357910,1962,1965,1965,1960,6038
20250429,110700,2475522774,1960,1961,1961,1960,563
20250429,110600,2474418782,1965,1969,1969,1965,665
20250429,110500,2473111742,1976,1976,1976,1976,1
20250429,110400,2473109766,1970,1970,1970,1970,1450
20250429,110300,2470253266,1974,1974,1974,1974,426
20250429,110200,2469412342,1972,1971,1972,1971,1398
20250429,110100,2466656786,1971,1978,1979,1971,5263
20250429,110000,2456242809,1979,1979,1979,1979,0
20250429,105900,2456242809,1979,1979,1979,1973,38
20250429,105800,2456167649,1979,1978,1979,1978,138
20250429,105700,2455894560,1972,1972,1972,1972,0
20250429,105600,2455894560,1972,1972,1972,1972,1117
20250429,105500,2453691836,1971,1971,1971,1971,0
20250429,105400,2453691836,1971,1971,1971,1971,50
20250429,105300,2453593286,1980,1980,1980,1980,4
20250429,105200,2453585366,1973,1974,1974,1973,60
20250429,105100,2453466946,1984,1984,1984,1984,0
20250429,105000,2453466946,1984,1984,1984,1984,37
20250429,104900,2453393538,1974,1977,1987,1974,2639
20250429,104800,2448153042,1971,1969,1976,1969,55
20250429,104700,2448044535,1969,1969,1969,1969,0
20250429,104600,2448044535,1969,1971,1971,1969,75
20250429,104500,2447896738,1978,1976,1978,1976,48
20250429,104400,2447801834,1976,1971,1976,1969,678
20250429,104300,2446466663,1969,1969,1969,1969,100
20250429,104200,2446269763,1969,1969,1969,1969,8
20250429,104100,2446254011,1969,1969,1969,1969,655
20250429,104000,2444964316,1969,1972,1972,1968,1736
20250429,103900,2441546203,1977,1977,1977,1977,30
20250429,103800,2441486893,1977,1977,1977,1977,1
20250429,103700,2441484916,1977,1980,1980,1977,1148
20250429,103600,2439214784,1980,1980,1980,1980,98
20250429,103500,2439020744,1979,1988,1989,1979,1190
20250429,103400,2436665154,1988,1968,1999,1968,5191
20250429,103300,2426323003,1969,1969,1969,1969,25
20250429,103200,2426273778,1963,1957,1963,1957,1242
20250429,103100,2423840712,1951,1954,1963,1951,3065
20250429,103000,2417844679,1956,1953,1956,1946,1767
20250429,102900,2414402021,1945,1970,1971,1945,15810
20250429,102800,2383468217,1970,1971,1971,1970,3740
20250429,102700,2376099274,1971,1976,1977,1971,4618
20250429,102600,2366994199,1971,1974,1976,1970,8394
20250429,102500,2350452458,1975,1983,1983,1970,6596
20250429,102400,2337407215,1975,1988,1988,1973,1020
20250429,102300,2335386801,1988,1991,1991,1988,696
20250429,102200,2334002137,1991,2000,2000,1990,6639
20250429,102100,2320789626,1992,2010,2010,1992,4997
20250429,102000,2310784153,2015,2015,2020,2000,8585
20250429,101900,2293516383,2020,2040,2040,2020,5401
20250429,101800,2282575394,2040,2035,2040,2030,3524
20250429,101700,2275403874,2040,2040,2045,2035,9407
20250429,101600,2256181799,2045,2040,2045,2015,4718
20250429,101500,2246604239,2040,2055,2055,2035,13868
20250429,101400,2218206258,2050,2060,2065,2050,19201
20250429,101300,2178671973,2060,2022,2065,2015,48814
20250429,101200,2078673582,2025,2030,2040,2020,9512
20250429,101100,2059350323,2025,2020,2045,2020,13501
20250429,101000,2031874228,2020,2005,2030,2000,20379
20250429,100900,1990657053,2000,2015,2015,1999,10752
20250429,100800,1969067451,2015,1979,2015,1979,79568
20250429,100700,1810342270,1979,1979,1979,1979,2326
20250429,100600,1805739116,1979,1975,1979,1972,9079
20250429,100500,1787791982,1973,1985,1987,1973,13559
20250429,100400,1761006716,1985,1977,1985,1977,11265
20250429,100300,1738683660,1977,1976,1977,1967,3046
20250429,100200,1732664773,1976,1976,1977,1976,3648
20250429,100100,1725452992,1977,1974,1977,1974,7571
20250429,100000,1710490693,1974,1965,1974,1965,2450
20250429,095900,1705655554,1974,1970,1974,1970,2567
20250429,095800,1700594177,1970,1949,1970,1949,79345
20250429,095700,1545348173,1949,1946,1949,1946,63
20250429,095600,1545225490,1945,1945,1945,1945,0
20250429,095500,1545225490,1945,1934,1945,1934,610
20250429,095400,1544039150,1934,1934,1934,1934,10
20250429,095300,1544019810,1939,1941,1941,1939,209
20250429,095200,1543614159,1950,1950,1950,1950,600
20250429,095100,1542444159,1950,1950,1950,1950,38
20250429,095000,1542370059,1950,1945,1950,1945,1625
20250429,094900,1539203434,1950,1950,1950,1950,0
20250429,094800,1539203434,1950,1950,1950,1950,5397
20250429,094700,1528679284,1950,1950,1950,1950,0
20250429,094600,1528679284,1950,1950,1951,1949,1230
20250429,094500,1526280719,1945,1945,1945,1945,2100
20250429,094400,1522196219,1940,1946,1946,1940,411
20250429,094300,1521398873,1940,1940,1940,1940,501
20250429,094200,1520426933,1948,1941,1948,1941,815
20250429,094100,1518843898,1941,1946,1948,1941,170
20250429,094000,1518513065,1941,1941,1941,1941,223
20250429,093900,1518080222,1940,1940,1940,1940,38
20250429,093800,1518006502,1940,1940,1940,1940,0
20250429,093700,1518006502,1940,1940,1940,1940,690
20250429,093600,1516667902,1941,1943,1952,1941,5073
20250429,093500,1506784977,1941,1940,1941,1940,207
20250429,093400,1506383297,1940,1931,1940,1928,2440
20250429,093300,1501663494,1939,1938,1939,1938,107
20250429,093200,1501456022,1928,1940,1940,1928,2829
20250429,093100,1495997584,1947,1921,1947,1921,10465
20250429,093000,1475801298,1918,1911,1925,1911,2438
20250429,092900,1471123745,1911,1927,1928,1910,43223
20250429,092800,1388075204,1931,1938,1938,1931,1963
20250429,092700,1384275808,1938,1933,1938,1933,441
20250429,092600,1383422406,1931,1930,1943,1929,12840
20250429,092500,1358531848,1927,1957,1957,1927,12001
20250429,092400,1335326109,1957,1969,1970,1957,5777
20250429,092300,1323971281,1969,1979,1984,1969,10913
20250429,092200,1302412410,1978,1963,1978,1963,13102
20250429,092100,1276546942,1963,1954,1968,1950,7980
20250429,092000,1260909296,1946,1951,1958,1946,3443
20250429,091900,1254184766,1955,1953,1961,1953,11924
20250429,091800,1230856761,1952,1951,1952,1942,4552
20250429,091700,1221974832,1950,1935,1950,1931,7685
20250429,091600,1207046724,1931,1939,1947,1931,8076
20250429,091500,1191404868,1951,1945,1956,1939,10985
20250429,091400,1169980346,1946,1941,1953,1941,3458
20250429,091300,1163254121,1941,1965,1965,1939,26856
20250429,091200,1110728977,1971,1977,1977,1966,11313
20250429,091100,1088434733,1978,1984,1984,1968,9204
20250429,091000,1070244830,1984,1974,1987,1973,13829
20250429,090900,1042873758,1966,1976,1977,1954,10567
20250429,090800,1022120542,1977,1977,1989,1953,39477
20250429,090700,944182296,1980,1974,1980,1940,20315
20250429,090600,904230738,1940,1959,1978,1940,45696
20250429,090500,814427408,1958,1928,1959,1916,36535
20250429,090400,743516989,1927,1977,1998,1927,64605
20250429,090300,617225283,1989,1984,2010,1963,56146
20250429,090200,505387092,1993,2000,2035,1927,99979
20250429,090100,305454355,2000,1840,2000,1840,125651
20250429,090000,57690220,1831,1919,1920,1809,30356
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193500 3341790314 1974 1974 1974 1974 8443
3 20250429 193400 3341790314 1974 1974 1974 1974 0
4 20250429 193300 3341790314 1974 1974 1974 1974 0
5 20250429 193200 3341790314 1974 1974 1974 1974 0
6 20250429 193100 3341790314 1974 1974 1974 1974 0
7 20250429 193000 3341790314 1974 1974 1974 1974 0
8 20250429 192900 3341790314 1974 1974 1974 1974 0
9 20250429 192800 3341790314 1974 1974 1974 1974 0
10 20250429 192700 3341790314 1974 1974 1974 1974 0
11 20250429 192600 3341790314 1974 1974 1974 1974 0
12 20250429 192500 3341790314 1974 1974 1974 1974 0
13 20250429 192400 3341790314 1974 1974 1974 1974 0
14 20250429 192300 3341790314 1974 1974 1974 1974 0
15 20250429 192200 3341790314 1974 1974 1974 1974 0
16 20250429 192100 3341790314 1974 1974 1974 1974 0
17 20250429 192000 3341790314 1974 1974 1974 1974 0
18 20250429 191900 3341790314 1974 1974 1974 1974 0
19 20250429 191800 3341790314 1974 1974 1974 1974 0
20 20250429 191700 3341790314 1974 1974 1974 1974 0
21 20250429 191600 3341790314 1974 1974 1974 1974 0
22 20250429 191500 3341790314 1974 1974 1974 1974 0
23 20250429 191400 3341790314 1974 1974 1974 1974 0
24 20250429 191300 3341790314 1974 1974 1974 1974 0
25 20250429 191200 3341790314 1974 1974 1974 1974 0
26 20250429 191100 3341790314 1974 1974 1974 1974 0
27 20250429 191000 3341790314 1974 1974 1974 1974 0
28 20250429 190900 3341790314 1974 1974 1974 1974 0
29 20250429 190800 3341790314 1974 1974 1974 1974 0
30 20250429 190700 3341790314 1974 1974 1974 1974 0
31 20250429 190600 3341790314 1974 1974 1974 1974 0
32 20250429 190500 3341790314 1974 1974 1974 1974 8443
33 20250429 190400 3341790314 1974 1974 1974 1974 0
34 20250429 190300 3341790314 1974 1974 1974 1974 0
35 20250429 190200 3341790314 1974 1974 1974 1974 0
36 20250429 190100 3341790314 1974 1974 1974 1974 0
37 20250429 190000 3341790314 1974 1974 1974 1974 0
38 20250429 185900 3341790314 1974 1974 1974 1974 0
39 20250429 185800 3341790314 1974 1974 1974 1974 0
40 20250429 185700 3341790314 1974 1974 1974 1974 0
41 20250429 185600 3341790314 1974 1974 1974 1974 0
42 20250429 185500 3341790314 1974 1974 1974 1974 0
43 20250429 185400 3341790314 1974 1974 1974 1974 0
44 20250429 185300 3341790314 1974 1974 1974 1974 0
45 20250429 185200 3341790314 1974 1974 1974 1974 0
46 20250429 185100 3341790314 1974 1974 1974 1974 0
47 20250429 185000 3341790314 1974 1974 1974 1974 0
48 20250429 184900 3341790314 1974 1974 1974 1974 0
49 20250429 184800 3341790314 1974 1974 1974 1974 0
50 20250429 184700 3341790314 1974 1974 1974 1974 0
51 20250429 184600 3341790314 1974 1974 1974 1974 0
52 20250429 184500 3341790314 1974 1974 1974 1974 0
53 20250429 184400 3341790314 1974 1974 1974 1974 0
54 20250429 184300 3341790314 1974 1974 1974 1974 0
55 20250429 184200 3341790314 1974 1974 1974 1974 0
56 20250429 184100 3341790314 1974 1974 1974 1974 0
57 20250429 184000 3341790314 1974 1974 1974 1974 0
58 20250429 183900 3341790314 1974 1974 1974 1974 0
59 20250429 183800 3341790314 1974 1974 1974 1974 0
60 20250429 183700 3341790314 1974 1974 1974 1974 0
61 20250429 183600 3341790314 1974 1974 1974 1974 0
62 20250429 183500 3341790314 1974 1974 1974 1974 8443
63 20250429 183400 3341790314 1974 1974 1974 1974 0
64 20250429 183300 3341790314 1974 1974 1974 1974 0
65 20250429 183200 3341790314 1974 1974 1974 1974 0
66 20250429 183100 3341790314 1974 1974 1974 1974 0
67 20250429 183000 3341790314 1974 1974 1974 1974 0
68 20250429 182900 3341790314 1974 1974 1974 1974 0
69 20250429 182800 3341790314 1974 1974 1974 1974 0
70 20250429 182700 3341790314 1974 1974 1974 1974 0
71 20250429 182600 3341790314 1974 1974 1974 1974 0
72 20250429 182500 3341790314 1974 1974 1974 1974 0
73 20250429 182400 3341790314 1974 1974 1974 1974 0
74 20250429 182300 3341790314 1974 1974 1974 1974 0
75 20250429 182200 3341790314 1974 1974 1974 1974 0
76 20250429 182100 3341790314 1974 1974 1974 1974 0
77 20250429 182000 3341790314 1974 1974 1974 1974 0
78 20250429 181900 3341790314 1974 1974 1974 1974 0
79 20250429 181800 3341790314 1974 1974 1974 1974 0
80 20250429 181700 3341790314 1974 1974 1974 1974 0
81 20250429 181600 3341790314 1974 1974 1974 1974 0
82 20250429 181500 3341790314 1974 1974 1974 1974 0
83 20250429 181400 3341790314 1974 1974 1974 1974 0
84 20250429 181300 3341790314 1974 1974 1974 1974 0
85 20250429 181200 3341790314 1974 1974 1974 1974 0
86 20250429 181100 3341790314 1974 1974 1974 1974 0
87 20250429 181000 3341790314 1974 1974 1974 1974 0
88 20250429 180900 3341790314 1974 1974 1974 1974 0
89 20250429 180800 3341790314 1974 1974 1974 1974 0
90 20250429 180700 3341790314 1974 1974 1974 1974 0
91 20250429 180600 3341790314 1974 1974 1974 1974 0
92 20250429 180500 3341790314 1974 1974 1974 1974 8443
93 20250429 180400 3341790314 1974 1974 1974 1974 0
94 20250429 180300 3341790314 1974 1974 1974 1974 0
95 20250429 180200 3341790314 1974 1974 1974 1974 0
96 20250429 180100 3341790314 1974 1974 1974 1974 0
97 20250429 180000 3341790314 1974 1974 1974 1974 0
98 20250429 175900 3341790314 1974 1974 1974 1974 0
99 20250429 175800 3341790314 1974 1974 1974 1974 0
100 20250429 175700 3341790314 1974 1974 1974 1974 0
101 20250429 175600 3341790314 1974 1974 1974 1974 0
102 20250429 175500 3341790314 1974 1974 1974 1974 0
103 20250429 175400 3341790314 1974 1974 1974 1974 0
104 20250429 175300 3341790314 1974 1974 1974 1974 0
105 20250429 175200 3341790314 1974 1974 1974 1974 0
106 20250429 175100 3341790314 1974 1974 1974 1974 0
107 20250429 175000 3341790314 1974 1974 1974 1974 0
108 20250429 174900 3341790314 1974 1974 1974 1974 0
109 20250429 174800 3341790314 1974 1974 1974 1974 0
110 20250429 174700 3341790314 1974 1974 1974 1974 0
111 20250429 174600 3341790314 1974 1974 1974 1974 0
112 20250429 174500 3341790314 1974 1974 1974 1974 0
113 20250429 174400 3341790314 1974 1974 1974 1974 0
114 20250429 174300 3341790314 1974 1974 1974 1974 0
115 20250429 174200 3341790314 1974 1974 1974 1974 0
116 20250429 174100 3341790314 1974 1974 1974 1974 0
117 20250429 174000 3341790314 1974 1974 1974 1974 0
118 20250429 173900 3341790314 1974 1974 1974 1974 0
119 20250429 173800 3341790314 1974 1974 1974 1974 0
120 20250429 173700 3341790314 1974 1974 1974 1974 0
121 20250429 173600 3341790314 1974 1974 1974 1974 0
122 20250429 173500 3341790314 1974 1974 1974 1974 8443
123 20250429 173400 3341790314 1974 1974 1974 1974 0
124 20250429 173300 3341790314 1974 1974 1974 1974 0
125 20250429 173200 3341790314 1974 1974 1974 1974 0
126 20250429 173100 3341790314 1974 1974 1974 1974 0
127 20250429 173000 3341790314 1974 1974 1974 1974 0
128 20250429 172900 3341790314 1974 1974 1974 1974 0
129 20250429 172800 3341790314 1974 1974 1974 1974 0
130 20250429 172700 3341790314 1974 1974 1974 1974 0
131 20250429 172600 3341790314 1974 1974 1974 1974 0
132 20250429 172500 3341790314 1974 1974 1974 1974 0
133 20250429 172400 3341790314 1974 1974 1974 1974 0
134 20250429 172300 3341790314 1974 1974 1974 1974 0
135 20250429 172200 3341790314 1974 1974 1974 1974 0
136 20250429 172100 3341790314 1974 1974 1974 1974 0
137 20250429 172000 3341790314 1974 1974 1974 1974 0
138 20250429 171900 3341790314 1974 1974 1974 1974 0
139 20250429 171800 3341790314 1974 1974 1974 1974 0
140 20250429 171700 3341790314 1974 1974 1974 1974 0
141 20250429 171600 3341790314 1974 1974 1974 1974 0
142 20250429 171500 3341790314 1974 1974 1974 1974 0
143 20250429 171400 3341790314 1974 1974 1974 1974 0
144 20250429 171300 3341790314 1974 1974 1974 1974 0
145 20250429 171200 3341790314 1974 1974 1974 1974 0
146 20250429 171100 3341790314 1974 1974 1974 1974 0
147 20250429 171000 3341790314 1974 1974 1974 1974 0
148 20250429 170900 3341790314 1974 1974 1974 1974 0
149 20250429 170800 3341790314 1974 1974 1974 1974 0
150 20250429 170700 3341790314 1974 1974 1974 1974 0
151 20250429 170600 3341790314 1974 1974 1974 1974 0
152 20250429 170500 3341790314 1974 1974 1974 1974 8443
153 20250429 170400 3341790314 1974 1974 1974 1974 0
154 20250429 170300 3341790314 1974 1974 1974 1974 0
155 20250429 170200 3341790314 1974 1974 1974 1974 0
156 20250429 170100 3341790314 1974 1974 1974 1974 0
157 20250429 170000 3341790314 1974 1974 1974 1974 0
158 20250429 165900 3341790314 1974 1974 1974 1974 0
159 20250429 165800 3341790314 1974 1974 1974 1974 0
160 20250429 165700 3341790314 1974 1974 1974 1974 0
161 20250429 165600 3341790314 1974 1974 1974 1974 0
162 20250429 165500 3341790314 1974 1974 1974 1974 0
163 20250429 165400 3341790314 1974 1974 1974 1974 0
164 20250429 165300 3341790314 1974 1974 1974 1974 0
165 20250429 165200 3341790314 1974 1974 1974 1974 0
166 20250429 165100 3341790314 1974 1974 1974 1974 0
167 20250429 165000 3341790314 1974 1974 1974 1974 0
168 20250429 164900 3341790314 1974 1974 1974 1974 0
169 20250429 164800 3341790314 1974 1974 1974 1974 0
170 20250429 164700 3341790314 1974 1974 1974 1974 0
171 20250429 164600 3341790314 1974 1974 1974 1974 0
172 20250429 164500 3341790314 1974 1974 1974 1974 0
173 20250429 164400 3341790314 1974 1974 1974 1974 0
174 20250429 164300 3341790314 1974 1974 1974 1974 0
175 20250429 164200 3341790314 1974 1974 1974 1974 0
176 20250429 164100 3341790314 1974 1974 1974 1974 0
177 20250429 164000 3341790314 1974 1974 1974 1974 0
178 20250429 163900 3341790314 1974 1974 1974 1974 0
179 20250429 163800 3341790314 1974 1974 1974 1974 0
180 20250429 163700 3341790314 1974 1974 1974 1974 0
181 20250429 163600 3341790314 1974 1974 1974 1974 0
182 20250429 163500 3341790314 1974 1974 1974 1974 8443
183 20250429 163400 3341790314 1974 1974 1974 1974 0
184 20250429 163300 3341790314 1974 1974 1974 1974 0
185 20250429 163200 3341790314 1974 1974 1974 1974 0
186 20250429 163100 3341790314 1974 1974 1974 1974 0
187 20250429 163000 3341790314 1974 1974 1974 1974 0
188 20250429 162900 3341790314 1974 1974 1974 1974 0
189 20250429 162800 3341790314 1974 1974 1974 1974 0
190 20250429 162700 3341790314 1974 1974 1974 1974 0
191 20250429 162600 3341790314 1974 1974 1974 1974 0
192 20250429 162500 3341790314 1974 1974 1974 1974 0
193 20250429 162400 3341790314 1974 1974 1974 1974 0
194 20250429 162300 3341790314 1974 1974 1974 1974 0
195 20250429 162200 3341790314 1974 1974 1974 1974 0
196 20250429 162100 3341790314 1974 1974 1974 1974 0
197 20250429 162000 3341790314 1974 1974 1974 1974 0
198 20250429 161900 3341790314 1974 1974 1974 1974 0
199 20250429 161800 3341790314 1974 1974 1974 1974 0
200 20250429 161700 3341790314 1974 1974 1974 1974 0
201 20250429 161600 3341790314 1974 1974 1974 1974 0
202 20250429 161500 3341790314 1974 1974 1974 1974 0
203 20250429 161400 3341790314 1974 1974 1974 1974 0
204 20250429 161300 3341790314 1974 1974 1974 1974 0
205 20250429 161200 3341790314 1974 1974 1974 1974 0
206 20250429 161100 3341790314 1974 1974 1974 1974 0
207 20250429 161000 3341790314 1974 1974 1974 1974 0
208 20250429 160900 3341790314 1974 1974 1974 1974 0
209 20250429 160800 3341790314 1974 1974 1974 1974 0
210 20250429 160700 3341790314 1974 1974 1974 1974 0
211 20250429 160600 3341790314 1974 1974 1974 1974 0
212 20250429 160500 3341790314 1974 1974 1974 1974 8443
213 20250429 160400 3341790314 1974 1974 1974 1974 0
214 20250429 160300 3341790314 1974 1974 1974 1974 0
215 20250429 160200 3341790314 1974 1974 1974 1974 0
216 20250429 160100 3341790314 1974 1974 1974 1974 0
217 20250429 160000 3341790314 1974 1974 1974 1974 0
218 20250429 155900 3341790314 1974 1974 1974 1974 0
219 20250429 155800 3341790314 1974 1974 1974 1974 0
220 20250429 155700 3341790314 1974 1974 1974 1974 0
221 20250429 155600 3341790314 1974 1974 1974 1974 0
222 20250429 155500 3341790314 1974 1974 1974 1974 0
223 20250429 155400 3341790314 1974 1974 1974 1974 0
224 20250429 155300 3341790314 1974 1974 1974 1974 0
225 20250429 155200 3341790314 1974 1974 1974 1974 0
226 20250429 155100 3341790314 1974 1974 1974 1974 0
227 20250429 155000 3341790314 1974 1974 1974 1974 0
228 20250429 154900 3341790314 1974 1974 1974 1974 0
229 20250429 154800 3341790314 1974 1974 1974 1974 0
230 20250429 154700 3341790314 1974 1974 1974 1974 0
231 20250429 154600 3341790314 1974 1974 1974 1974 0
232 20250429 154500 3341790314 1974 1974 1974 1974 0
233 20250429 154400 3341790314 1974 1974 1974 1974 0
234 20250429 154300 3341790314 1974 1974 1974 1974 0
235 20250429 154200 3341790314 1974 1974 1974 1974 0
236 20250429 154100 3341790314 1974 1974 1974 1974 0
237 20250429 154000 3341790314 1974 1974 1974 1974 0
238 20250429 153900 3341790314 1974 1974 1974 1974 0
239 20250429 153800 3341790314 1974 1974 1974 1974 0
240 20250429 153700 3341790314 1974 1974 1974 1974 0
241 20250429 153600 3341790314 1974 1974 1974 1974 0
242 20250429 153500 3341790314 1974 1974 1974 1974 8443
243 20250429 153400 3341790314 1974 1974 1974 1974 0
244 20250429 153300 3341790314 1974 1974 1974 1974 0
245 20250429 153200 3341790314 1974 1974 1974 1974 0
246 20250429 153100 3341790314 1974 1974 1974 1974 0
247 20250429 153000 3341790314 1974 1974 1974 1974 8443
248 20250429 152900 3325123832 1970 1970 1970 1970 0
249 20250429 152800 3325123832 1970 1970 1970 1970 0
250 20250429 152700 3325123832 1970 1970 1970 1970 0
251 20250429 152600 3325123832 1970 1970 1970 1970 0
252 20250429 152500 3325123832 1970 1970 1970 1970 0
253 20250429 152400 3325123832 1970 1970 1970 1970 0
254 20250429 152300 3325123832 1970 1970 1970 1970 0
255 20250429 152200 3325123832 1970 1970 1970 1970 0
256 20250429 152100 3325123832 1970 1970 1970 1970 0
257 20250429 152000 3325123832 1970 1970 1970 1970 0
258 20250429 151900 3325123832 1970 1954 1970 1942 4325
259 20250429 151800 3316679228 1950 1950 1950 1950 600
260 20250429 151700 3315509228 1954 1954 1954 1954 1546
261 20250429 151600 3312488344 1955 1955 1955 1954 3049
262 20250429 151500 3306529204 1955 1956 1957 1955 1147
263 20250429 151400 3304285879 1956 1960 1960 1956 1589
264 20250429 151300 3301173241 1960 1962 1962 1960 122
265 20250429 151200 3300933995 1962 1960 1974 1960 1021
266 20250429 151100 3298919427 1960 1962 1962 1960 4278
267 20250429 151000 3290529852 1961 1963 1963 1961 2932
268 20250429 150900 3284775243 1967 1967 1967 1967 13
269 20250429 150800 3284749672 1968 1967 1968 1967 92
270 20250429 150700 3284568691 1967 1968 1968 1967 963
271 20250429 150600 3282673657 1967 1968 1968 1967 1333
272 20250429 150500 3280050320 1963 1968 1968 1963 9
273 20250429 150400 3280032618 1968 1968 1968 1968 22
274 20250429 150300 3279989322 1968 1968 1968 1968 100
275 20250429 150200 3279792522 1968 1955 1968 1954 2304
276 20250429 150100 3275285455 1954 1954 1954 1954 0
277 20250429 150000 3275285455 1954 1954 1954 1954 0
278 20250429 145900 3275285455 1954 1954 1954 1954 0
279 20250429 145800 3275285455 1954 1954 1954 1954 0
280 20250429 145700 3275285455 1954 1954 1954 1954 2047
281 20250429 145600 3271285617 1968 1968 1968 1968 0
282 20250429 145500 3271285617 1968 1968 1968 1968 0
283 20250429 145400 3271285617 1968 1968 1968 1968 0
284 20250429 145300 3271285617 1968 1968 1968 1968 100
285 20250429 145200 3271088817 1950 1950 1950 1950 0
286 20250429 145100 3271088817 1950 1950 1950 1950 13
287 20250429 145000 3271063467 1968 1964 1968 1943 3161
288 20250429 144900 3264883997 1984 1974 1984 1974 1253
289 20250429 144800 3262401975 1963 1963 1963 1963 3
290 20250429 144700 3262396086 1942 1966 1966 1942 5534
291 20250429 144600 3251571813 1966 1966 1966 1966 65
292 20250429 144500 3251444023 1968 1968 1968 1968 2515
293 20250429 144400 3246494503 1968 1968 1968 1968 235
294 20250429 144300 3246032023 1968 1969 1969 1968 3101
295 20250429 144200 3239929248 1969 1969 1969 1969 5
296 20250429 144100 3239919403 1975 1975 1975 1975 0
297 20250429 144000 3239919403 1975 1975 1975 1975 1
298 20250429 143900 3239917428 1975 1975 1975 1975 0
299 20250429 143800 3239917428 1975 1980 1980 1975 4757
300 20250429 143700 3230507908 1981 1981 1981 1981 0
301 20250429 143600 3230507908 1981 1981 1981 1981 0
302 20250429 143500 3230507908 1981 1981 1986 1981 3898
303 20250429 143400 3222784110 1981 1975 1981 1975 1269
304 20250429 143300 3220273967 1972 1972 1972 1972 0
305 20250429 143200 3220273967 1972 1972 1972 1972 3125
306 20250429 143100 3214111467 1969 1969 1969 1969 0
307 20250429 143000 3214111467 1969 1969 1969 1969 24
308 20250429 142900 3214064211 1977 1977 1977 1977 0
309 20250429 142800 3214064211 1977 1977 1977 1969 61
310 20250429 142700 3213943622 1968 1970 1970 1968 1370
311 20250429 142600 3211246007 1977 1977 1977 1977 40
312 20250429 142500 3211166927 1977 1976 1977 1969 178
313 20250429 142400 3210815881 1976 1974 1976 1973 281
314 20250429 142300 3210260926 1976 1976 1976 1976 0
315 20250429 142200 3210260926 1976 1975 1976 1975 133
316 20250429 142100 3209998250 1973 1973 1973 1973 0
317 20250429 142000 3209998250 1973 1973 1973 1973 0
318 20250429 141900 3209998250 1973 1973 1973 1973 500
319 20250429 141800 3209011750 1973 1973 1973 1973 4
320 20250429 141700 3209003858 1973 1973 1973 1973 1
321 20250429 141600 3209001885 1972 1972 1972 1972 0
322 20250429 141500 3209001885 1972 1972 1972 1972 7
323 20250429 141400 3208988081 1972 1975 1975 1972 495
324 20250429 141300 3208011509 1977 1977 1977 1977 70
325 20250429 141200 3207873119 1977 1990 1990 1977 14819
326 20250429 141100 3178477254 1988 1988 1988 1988 901
327 20250429 141000 3176686066 1988 1984 1988 1984 539
328 20250429 140900 3175616290 1983 1980 1984 1980 2762
329 20250429 140800 3170142394 1980 1980 1980 1980 1175
330 20250429 140700 3167815894 1978 1978 1978 1978 0
331 20250429 140600 3167815894 1978 1978 1978 1978 0
332 20250429 140500 3167815894 1978 1977 1981 1977 614
333 20250429 140400 3166600553 1974 1974 1974 1974 165
334 20250429 140300 3166274843 1977 1972 1977 1972 3423
335 20250429 140200 3159516375 1973 1973 1973 1973 0
336 20250429 140100 3159516375 1973 1973 1973 1973 0
337 20250429 140000 3159516375 1973 1973 1973 1973 0
338 20250429 135900 3159516375 1973 1971 1973 1971 301
339 20250429 135800 3158923102 1964 1964 1964 1964 0
340 20250429 135700 3158923102 1964 1958 1964 1958 2805
341 20250429 135600 3153424565 1954 1954 1954 1954 1
342 20250429 135500 3153422611 1954 1954 1954 1954 0
343 20250429 135400 3153422611 1954 1954 1954 1954 13
344 20250429 135300 3153397209 1954 1954 1954 1954 20
345 20250429 135200 3153358129 1954 1953 1954 1953 771
346 20250429 135100 3151852159 1954 1951 1954 1951 761
347 20250429 135000 3150366530 1951 1951 1951 1951 0
348 20250429 134900 3150366530 1951 1950 1951 1950 27
349 20250429 134800 3150313860 1948 1948 1948 1948 0
350 20250429 134700 3150313860 1948 1948 1948 1948 0
351 20250429 134600 3150313860 1948 1947 1948 1947 655
352 20250429 134500 3149038160 1948 1948 1948 1948 100
353 20250429 134400 3148843360 1948 1948 1948 1948 0
354 20250429 134300 3148843360 1948 1948 1949 1948 184
355 20250429 134200 3148484868 1948 1948 1948 1948 50
356 20250429 134100 3148387468 1942 1948 1948 1942 70
357 20250429 134000 3148251228 1940 1940 1940 1940 36
358 20250429 133900 3148181388 1940 1940 1940 1940 2300
359 20250429 133800 3143719388 1949 1949 1949 1949 0
360 20250429 133700 3143719388 1949 1949 1949 1949 200
361 20250429 133600 3143329588 1948 1942 1948 1939 1452
362 20250429 133500 3140509590 1952 1952 1952 1952 23
363 20250429 133400 3140464694 1942 1942 1942 1942 3
364 20250429 133300 3140458868 1939 1939 1939 1939 0
365 20250429 133200 3140458868 1939 1943 1943 1939 465
366 20250429 133100 3139556064 1943 1948 1948 1943 539
367 20250429 133000 3138508456 1948 1948 1948 1948 126
368 20250429 132900 3138263008 1948 1948 1948 1948 1
369 20250429 132800 3138261060 1946 1969 1969 1941 15196
370 20250429 132700 3108680939 1974 1974 1974 1974 4
371 20250429 132600 3108673043 1976 1976 1976 1976 1684
372 20250429 132500 3105345459 1976 1976 1976 1976 900
373 20250429 132400 3103567059 1976 1976 1976 1976 0
374 20250429 132300 3103567059 1976 1976 1976 1976 69
375 20250429 132200 3103430715 1976 1976 1976 1976 333
376 20250429 132100 3102772707 1976 1971 1976 1971 4045
377 20250429 132000 3094792037 1971 1969 1971 1969 1944
378 20250429 131900 3090963079 1969 1964 1969 1964 4328
379 20250429 131800 3082454831 1964 1951 1964 1951 5300
380 20250429 131700 3072102891 1950 1950 1950 1950 745
381 20250429 131600 3070650141 1951 1951 1951 1951 0
382 20250429 131500 3070650141 1951 1951 1951 1951 0
383 20250429 131400 3070650141 1951 1951 1951 1951 0
384 20250429 131300 3070650141 1951 1952 1952 1951 3240
385 20250429 131200 3064328836 1954 1954 1954 1954 559
386 20250429 131100 3063236550 1963 1963 1963 1963 0
387 20250429 131000 3063236550 1963 1963 1963 1963 0
388 20250429 130900 3063236550 1963 1962 1963 1962 324
389 20250429 130800 3062600539 1963 1963 1963 1963 0
390 20250429 130700 3062600539 1963 1963 1963 1963 0
391 20250429 130600 3062600539 1963 1963 1963 1963 0
392 20250429 130500 3062600539 1963 1963 1963 1963 100
393 20250429 130400 3062404239 1963 1963 1963 1963 0
394 20250429 130300 3062404239 1963 1963 1963 1963 11
395 20250429 130200 3062382646 1961 1961 1961 1961 0
396 20250429 130100 3062382646 1961 1961 1964 1961 3048
397 20250429 130000 3056404564 1951 1951 1951 1951 3
398 20250429 125900 3056398711 1951 1951 1951 1951 8
399 20250429 125800 3056383103 1967 1967 1967 1967 0
400 20250429 125700 3056383103 1967 1944 1967 1944 1002
401 20250429 125600 3054420099 1954 1954 1954 1954 0
402 20250429 125500 3054420099 1954 1954 1954 1954 0
403 20250429 125400 3054420099 1954 1954 1954 1954 0
404 20250429 125300 3054420099 1954 1952 1954 1952 2773
405 20250429 125200 3049002919 1954 1953 1954 1953 360
406 20250429 125100 3048299758 1939 1941 1941 1939 30
407 20250429 125000 3048241534 1954 1954 1954 1954 5
408 20250429 124900 3048231764 1941 1954 1959 1941 710
409 20250429 124800 3046846672 1955 1955 1955 1955 0
410 20250429 124700 3046846672 1955 1955 1955 1955 0
411 20250429 124600 3046846672 1955 1955 1956 1955 165
412 20250429 124500 3046524047 1956 1956 1956 1956 1
413 20250429 124400 3046522091 1957 1954 1959 1944 126
414 20250429 124300 3046275749 1954 1954 1954 1954 300
415 20250429 124200 3045689549 1954 1954 1954 1954 377
416 20250429 124100 3044952891 1954 1954 1954 1954 2100
417 20250429 124000 3040849491 1954 1954 1954 1954 760
418 20250429 123900 3039364451 1954 1978 1978 1933 35495
419 20250429 123800 2970203557 1969 1978 1979 1968 2677
420 20250429 123700 2964929203 1979 1961 1983 1961 2543
421 20250429 123600 2959906230 1960 1970 1973 1960 1697
422 20250429 123500 2956577976 1974 1974 1974 1974 28
423 20250429 123400 2956522704 1974 1975 1975 1974 533
424 20250429 123300 2955470036 1976 1981 1981 1976 1034
425 20250429 123200 2953423663 1982 1982 1982 1982 20
426 20250429 123100 2953384023 1980 1987 1987 1980 23371
427 20250429 123000 2907097416 1995 1991 1995 1991 217
428 20250429 122900 2906665353 1991 1991 1991 1991 35
429 20250429 122800 2906595668 1995 1995 1995 1995 1221
430 20250429 122700 2904159773 1994 1995 1995 1994 1479
431 20250429 122600 2901209368 1996 1996 1996 1996 9
432 20250429 122500 2901191404 1996 1996 1998 1996 569
433 20250429 122400 2900055672 1998 2000 2000 1998 459
434 20250429 122300 2899138290 2000 2005 2010 2000 833
435 20250429 122200 2897465175 2000 2000 2000 2000 1
436 20250429 122100 2897463175 1999 1999 1999 1999 0
437 20250429 122000 2897463175 1999 1999 1999 1999 565
438 20250429 121900 2896333740 2010 2010 2010 2010 0
439 20250429 121800 2896333740 2010 2010 2010 2010 0
440 20250429 121700 2896333740 2010 2005 2010 2005 7000
441 20250429 121600 2882263750 2010 1996 2010 1996 60
442 20250429 121500 2882143660 1996 1996 1996 1996 0
443 20250429 121400 2882143660 1996 1996 1996 1996 1
444 20250429 121300 2882141664 2005 2005 2005 2005 0
445 20250429 121200 2882141664 2005 2005 2005 1995 1248
446 20250429 121100 2879640594 2005 2005 2005 2005 0
447 20250429 121000 2879640594 2005 2000 2005 2000 101
448 20250429 120900 2879438589 2005 2005 2005 2005 507
449 20250429 120800 2878422054 2005 2005 2005 2005 100
450 20250429 120700 2878221554 2005 2005 2010 2000 20198
451 20250429 120600 2837810304 2005 2010 2010 2000 3038
452 20250429 120500 2831722069 2020 2015 2025 2005 862
453 20250429 120400 2829982804 2025 2010 2035 2010 1799
454 20250429 120300 2826344114 2010 1995 2025 1995 5923
455 20250429 120200 2814476824 1998 1998 1998 1998 0
456 20250429 120100 2814476824 1998 1992 1998 1992 2821
457 20250429 120000 2808848558 1997 1984 1997 1947 10780
458 20250429 115900 2787504612 2010 1997 2045 1935 69083
459 20250429 115800 2649222155 1997 1981 1997 1981 7111
460 20250429 115700 2635069930 1980 1976 1981 1961 1269
461 20250429 115600 2632559996 1961 1980 1980 1961 3505
462 20250429 115500 2625659551 1978 1948 1981 1948 4967
463 20250429 115400 2615841359 1961 1961 1961 1961 0
464 20250429 115300 2615841359 1961 1960 1961 1960 3612
465 20250429 115200 2608761777 1960 1960 1960 1960 0
466 20250429 115100 2608761777 1960 1960 1960 1960 1
467 20250429 115000 2608759817 1968 1968 1968 1951 522
468 20250429 114900 2607733363 1969 1966 1969 1966 1524
469 20250429 114800 2604732889 1948 1967 1967 1948 11
470 20250429 114700 2604711442 1968 1968 1968 1968 1
471 20250429 114600 2604709474 1970 1970 1970 1970 1
472 20250429 114500 2604707504 1971 1977 1977 1971 2309
473 20250429 114400 2600156429 1978 1936 1978 1936 4660
474 20250429 114300 2591006273 1937 1937 1937 1937 543
475 20250429 114200 2589954482 1937 1937 1937 1937 0
476 20250429 114100 2589954482 1937 1937 1937 1937 0
477 20250429 114000 2589954482 1937 1937 1937 1937 3851
478 20250429 113900 2582495095 1937 1937 1937 1937 0
479 20250429 113800 2582495095 1937 1937 1937 1936 2049
480 20250429 113700 2578526292 1936 1936 1936 1936 10
481 20250429 113600 2578506932 1941 1933 1941 1931 717
482 20250429 113500 2577120380 1941 1945 1945 1936 7434
483 20250429 113400 2562706335 1945 1956 1956 1945 11966
484 20250429 113300 2539396389 1956 1956 1956 1956 82
485 20250429 113200 2539235997 1956 1956 1956 1956 4
486 20250429 113100 2539228173 1962 1962 1962 1962 28
487 20250429 113000 2539173237 1962 1962 1962 1962 0
488 20250429 112900 2539173237 1962 1962 1962 1962 0
489 20250429 112800 2539173237 1962 1962 1962 1962 85
490 20250429 112700 2539006467 1956 1962 1962 1956 12
491 20250429 112600 2538982983 1956 1965 1965 1956 311
492 20250429 112500 2538374359 1961 1961 1961 1961 355
493 20250429 112400 2537678204 1956 1956 1957 1956 72
494 20250429 112300 2537537306 1961 1960 1961 1960 60
495 20250429 112200 2537419652 1960 1960 1961 1960 169
496 20250429 112100 2537088410 1961 1961 1961 1960 1534
497 20250429 112000 2534080803 1962 1962 1962 1962 0
498 20250429 111900 2534080803 1962 1962 1962 1962 110
499 20250429 111800 2533864983 1962 1962 1962 1961 5081
500 20250429 111700 2523900198 1962 1966 1966 1962 56
501 20250429 111600 2523790222 1966 1968 1968 1961 3774
502 20250429 111500 2516369940 1979 1973 1979 1970 2523
503 20250429 111400 2511391830 1965 1965 1965 1965 0
504 20250429 111300 2511391830 1965 1965 1966 1965 1845
505 20250429 111200 2507765605 1965 1961 1969 1961 330
506 20250429 111100 2507118355 1960 1970 1970 1960 3737
507 20250429 111000 2499782400 1962 1960 1962 1960 5752
508 20250429 110900 2488498048 1959 1959 1959 1959 582
509 20250429 110800 2487357910 1962 1965 1965 1960 6038
510 20250429 110700 2475522774 1960 1961 1961 1960 563
511 20250429 110600 2474418782 1965 1969 1969 1965 665
512 20250429 110500 2473111742 1976 1976 1976 1976 1
513 20250429 110400 2473109766 1970 1970 1970 1970 1450
514 20250429 110300 2470253266 1974 1974 1974 1974 426
515 20250429 110200 2469412342 1972 1971 1972 1971 1398
516 20250429 110100 2466656786 1971 1978 1979 1971 5263
517 20250429 110000 2456242809 1979 1979 1979 1979 0
518 20250429 105900 2456242809 1979 1979 1979 1973 38
519 20250429 105800 2456167649 1979 1978 1979 1978 138
520 20250429 105700 2455894560 1972 1972 1972 1972 0
521 20250429 105600 2455894560 1972 1972 1972 1972 1117
522 20250429 105500 2453691836 1971 1971 1971 1971 0
523 20250429 105400 2453691836 1971 1971 1971 1971 50
524 20250429 105300 2453593286 1980 1980 1980 1980 4
525 20250429 105200 2453585366 1973 1974 1974 1973 60
526 20250429 105100 2453466946 1984 1984 1984 1984 0
527 20250429 105000 2453466946 1984 1984 1984 1984 37
528 20250429 104900 2453393538 1974 1977 1987 1974 2639
529 20250429 104800 2448153042 1971 1969 1976 1969 55
530 20250429 104700 2448044535 1969 1969 1969 1969 0
531 20250429 104600 2448044535 1969 1971 1971 1969 75
532 20250429 104500 2447896738 1978 1976 1978 1976 48
533 20250429 104400 2447801834 1976 1971 1976 1969 678
534 20250429 104300 2446466663 1969 1969 1969 1969 100
535 20250429 104200 2446269763 1969 1969 1969 1969 8
536 20250429 104100 2446254011 1969 1969 1969 1969 655
537 20250429 104000 2444964316 1969 1972 1972 1968 1736
538 20250429 103900 2441546203 1977 1977 1977 1977 30
539 20250429 103800 2441486893 1977 1977 1977 1977 1
540 20250429 103700 2441484916 1977 1980 1980 1977 1148
541 20250429 103600 2439214784 1980 1980 1980 1980 98
542 20250429 103500 2439020744 1979 1988 1989 1979 1190
543 20250429 103400 2436665154 1988 1968 1999 1968 5191
544 20250429 103300 2426323003 1969 1969 1969 1969 25
545 20250429 103200 2426273778 1963 1957 1963 1957 1242
546 20250429 103100 2423840712 1951 1954 1963 1951 3065
547 20250429 103000 2417844679 1956 1953 1956 1946 1767
548 20250429 102900 2414402021 1945 1970 1971 1945 15810
549 20250429 102800 2383468217 1970 1971 1971 1970 3740
550 20250429 102700 2376099274 1971 1976 1977 1971 4618
551 20250429 102600 2366994199 1971 1974 1976 1970 8394
552 20250429 102500 2350452458 1975 1983 1983 1970 6596
553 20250429 102400 2337407215 1975 1988 1988 1973 1020
554 20250429 102300 2335386801 1988 1991 1991 1988 696
555 20250429 102200 2334002137 1991 2000 2000 1990 6639
556 20250429 102100 2320789626 1992 2010 2010 1992 4997
557 20250429 102000 2310784153 2015 2015 2020 2000 8585
558 20250429 101900 2293516383 2020 2040 2040 2020 5401
559 20250429 101800 2282575394 2040 2035 2040 2030 3524
560 20250429 101700 2275403874 2040 2040 2045 2035 9407
561 20250429 101600 2256181799 2045 2040 2045 2015 4718
562 20250429 101500 2246604239 2040 2055 2055 2035 13868
563 20250429 101400 2218206258 2050 2060 2065 2050 19201
564 20250429 101300 2178671973 2060 2022 2065 2015 48814
565 20250429 101200 2078673582 2025 2030 2040 2020 9512
566 20250429 101100 2059350323 2025 2020 2045 2020 13501
567 20250429 101000 2031874228 2020 2005 2030 2000 20379
568 20250429 100900 1990657053 2000 2015 2015 1999 10752
569 20250429 100800 1969067451 2015 1979 2015 1979 79568
570 20250429 100700 1810342270 1979 1979 1979 1979 2326
571 20250429 100600 1805739116 1979 1975 1979 1972 9079
572 20250429 100500 1787791982 1973 1985 1987 1973 13559
573 20250429 100400 1761006716 1985 1977 1985 1977 11265
574 20250429 100300 1738683660 1977 1976 1977 1967 3046
575 20250429 100200 1732664773 1976 1976 1977 1976 3648
576 20250429 100100 1725452992 1977 1974 1977 1974 7571
577 20250429 100000 1710490693 1974 1965 1974 1965 2450
578 20250429 095900 1705655554 1974 1970 1974 1970 2567
579 20250429 095800 1700594177 1970 1949 1970 1949 79345
580 20250429 095700 1545348173 1949 1946 1949 1946 63
581 20250429 095600 1545225490 1945 1945 1945 1945 0
582 20250429 095500 1545225490 1945 1934 1945 1934 610
583 20250429 095400 1544039150 1934 1934 1934 1934 10
584 20250429 095300 1544019810 1939 1941 1941 1939 209
585 20250429 095200 1543614159 1950 1950 1950 1950 600
586 20250429 095100 1542444159 1950 1950 1950 1950 38
587 20250429 095000 1542370059 1950 1945 1950 1945 1625
588 20250429 094900 1539203434 1950 1950 1950 1950 0
589 20250429 094800 1539203434 1950 1950 1950 1950 5397
590 20250429 094700 1528679284 1950 1950 1950 1950 0
591 20250429 094600 1528679284 1950 1950 1951 1949 1230
592 20250429 094500 1526280719 1945 1945 1945 1945 2100
593 20250429 094400 1522196219 1940 1946 1946 1940 411
594 20250429 094300 1521398873 1940 1940 1940 1940 501
595 20250429 094200 1520426933 1948 1941 1948 1941 815
596 20250429 094100 1518843898 1941 1946 1948 1941 170
597 20250429 094000 1518513065 1941 1941 1941 1941 223
598 20250429 093900 1518080222 1940 1940 1940 1940 38
599 20250429 093800 1518006502 1940 1940 1940 1940 0
600 20250429 093700 1518006502 1940 1940 1940 1940 690
601 20250429 093600 1516667902 1941 1943 1952 1941 5073
602 20250429 093500 1506784977 1941 1940 1941 1940 207
603 20250429 093400 1506383297 1940 1931 1940 1928 2440
604 20250429 093300 1501663494 1939 1938 1939 1938 107
605 20250429 093200 1501456022 1928 1940 1940 1928 2829
606 20250429 093100 1495997584 1947 1921 1947 1921 10465
607 20250429 093000 1475801298 1918 1911 1925 1911 2438
608 20250429 092900 1471123745 1911 1927 1928 1910 43223
609 20250429 092800 1388075204 1931 1938 1938 1931 1963
610 20250429 092700 1384275808 1938 1933 1938 1933 441
611 20250429 092600 1383422406 1931 1930 1943 1929 12840
612 20250429 092500 1358531848 1927 1957 1957 1927 12001
613 20250429 092400 1335326109 1957 1969 1970 1957 5777
614 20250429 092300 1323971281 1969 1979 1984 1969 10913
615 20250429 092200 1302412410 1978 1963 1978 1963 13102
616 20250429 092100 1276546942 1963 1954 1968 1950 7980
617 20250429 092000 1260909296 1946 1951 1958 1946 3443
618 20250429 091900 1254184766 1955 1953 1961 1953 11924
619 20250429 091800 1230856761 1952 1951 1952 1942 4552
620 20250429 091700 1221974832 1950 1935 1950 1931 7685
621 20250429 091600 1207046724 1931 1939 1947 1931 8076
622 20250429 091500 1191404868 1951 1945 1956 1939 10985
623 20250429 091400 1169980346 1946 1941 1953 1941 3458
624 20250429 091300 1163254121 1941 1965 1965 1939 26856
625 20250429 091200 1110728977 1971 1977 1977 1966 11313
626 20250429 091100 1088434733 1978 1984 1984 1968 9204
627 20250429 091000 1070244830 1984 1974 1987 1973 13829
628 20250429 090900 1042873758 1966 1976 1977 1954 10567
629 20250429 090800 1022120542 1977 1977 1989 1953 39477
630 20250429 090700 944182296 1980 1974 1980 1940 20315
631 20250429 090600 904230738 1940 1959 1978 1940 45696
632 20250429 090500 814427408 1958 1928 1959 1916 36535
633 20250429 090400 743516989 1927 1977 1998 1927 64605
634 20250429 090300 617225283 1989 1984 2010 1963 56146
635 20250429 090200 505387092 1993 2000 2035 1927 99979
636 20250429 090100 305454355 2000 1840 2000 1840 125651
637 20250429 090000 57690220 1831 1919 1920 1809 30356