Update 2025-04-29 2740 candle_min
This commit is contained in:
637
078890/min/candle-20250429.csv
Normal file
637
078890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193500,42352345,3120,3120,3120,3120,369
|
||||
20250429,193400,42352345,3120,3120,3120,3120,0
|
||||
20250429,193300,42352345,3120,3120,3120,3120,0
|
||||
20250429,193200,42352345,3120,3120,3120,3120,0
|
||||
20250429,193100,42352345,3120,3120,3120,3120,0
|
||||
20250429,193000,42352345,3120,3120,3120,3120,0
|
||||
20250429,192900,42352345,3120,3120,3120,3120,0
|
||||
20250429,192800,42352345,3120,3120,3120,3120,0
|
||||
20250429,192700,42352345,3120,3120,3120,3120,0
|
||||
20250429,192600,42352345,3120,3120,3120,3120,0
|
||||
20250429,192500,42352345,3120,3120,3120,3120,0
|
||||
20250429,192400,42352345,3120,3120,3120,3120,0
|
||||
20250429,192300,42352345,3120,3120,3120,3120,0
|
||||
20250429,192200,42352345,3120,3120,3120,3120,0
|
||||
20250429,192100,42352345,3120,3120,3120,3120,0
|
||||
20250429,192000,42352345,3120,3120,3120,3120,0
|
||||
20250429,191900,42352345,3120,3120,3120,3120,0
|
||||
20250429,191800,42352345,3120,3120,3120,3120,0
|
||||
20250429,191700,42352345,3120,3120,3120,3120,0
|
||||
20250429,191600,42352345,3120,3120,3120,3120,0
|
||||
20250429,191500,42352345,3120,3120,3120,3120,0
|
||||
20250429,191400,42352345,3120,3120,3120,3120,0
|
||||
20250429,191300,42352345,3120,3120,3120,3120,0
|
||||
20250429,191200,42352345,3120,3120,3120,3120,0
|
||||
20250429,191100,42352345,3120,3120,3120,3120,0
|
||||
20250429,191000,42352345,3120,3120,3120,3120,0
|
||||
20250429,190900,42352345,3120,3120,3120,3120,0
|
||||
20250429,190800,42352345,3120,3120,3120,3120,0
|
||||
20250429,190700,42352345,3120,3120,3120,3120,0
|
||||
20250429,190600,42352345,3120,3120,3120,3120,0
|
||||
20250429,190500,42352345,3120,3120,3120,3120,369
|
||||
20250429,190400,42352345,3120,3120,3120,3120,0
|
||||
20250429,190300,42352345,3120,3120,3120,3120,0
|
||||
20250429,190200,42352345,3120,3120,3120,3120,0
|
||||
20250429,190100,42352345,3120,3120,3120,3120,0
|
||||
20250429,190000,42352345,3120,3120,3120,3120,0
|
||||
20250429,185900,42352345,3120,3120,3120,3120,0
|
||||
20250429,185800,42352345,3120,3120,3120,3120,0
|
||||
20250429,185700,42352345,3120,3120,3120,3120,0
|
||||
20250429,185600,42352345,3120,3120,3120,3120,0
|
||||
20250429,185500,42352345,3120,3120,3120,3120,0
|
||||
20250429,185400,42352345,3120,3120,3120,3120,0
|
||||
20250429,185300,42352345,3120,3120,3120,3120,0
|
||||
20250429,185200,42352345,3120,3120,3120,3120,0
|
||||
20250429,185100,42352345,3120,3120,3120,3120,0
|
||||
20250429,185000,42352345,3120,3120,3120,3120,0
|
||||
20250429,184900,42352345,3120,3120,3120,3120,0
|
||||
20250429,184800,42352345,3120,3120,3120,3120,0
|
||||
20250429,184700,42352345,3120,3120,3120,3120,0
|
||||
20250429,184600,42352345,3120,3120,3120,3120,0
|
||||
20250429,184500,42352345,3120,3120,3120,3120,0
|
||||
20250429,184400,42352345,3120,3120,3120,3120,0
|
||||
20250429,184300,42352345,3120,3120,3120,3120,0
|
||||
20250429,184200,42352345,3120,3120,3120,3120,0
|
||||
20250429,184100,42352345,3120,3120,3120,3120,0
|
||||
20250429,184000,42352345,3120,3120,3120,3120,0
|
||||
20250429,183900,42352345,3120,3120,3120,3120,0
|
||||
20250429,183800,42352345,3120,3120,3120,3120,0
|
||||
20250429,183700,42352345,3120,3120,3120,3120,0
|
||||
20250429,183600,42352345,3120,3120,3120,3120,0
|
||||
20250429,183500,42352345,3120,3120,3120,3120,369
|
||||
20250429,183400,42352345,3120,3120,3120,3120,0
|
||||
20250429,183300,42352345,3120,3120,3120,3120,0
|
||||
20250429,183200,42352345,3120,3120,3120,3120,0
|
||||
20250429,183100,42352345,3120,3120,3120,3120,0
|
||||
20250429,183000,42352345,3120,3120,3120,3120,0
|
||||
20250429,182900,42352345,3120,3120,3120,3120,0
|
||||
20250429,182800,42352345,3120,3120,3120,3120,0
|
||||
20250429,182700,42352345,3120,3120,3120,3120,0
|
||||
20250429,182600,42352345,3120,3120,3120,3120,0
|
||||
20250429,182500,42352345,3120,3120,3120,3120,0
|
||||
20250429,182400,42352345,3120,3120,3120,3120,0
|
||||
20250429,182300,42352345,3120,3120,3120,3120,0
|
||||
20250429,182200,42352345,3120,3120,3120,3120,0
|
||||
20250429,182100,42352345,3120,3120,3120,3120,0
|
||||
20250429,182000,42352345,3120,3120,3120,3120,0
|
||||
20250429,181900,42352345,3120,3120,3120,3120,0
|
||||
20250429,181800,42352345,3120,3120,3120,3120,0
|
||||
20250429,181700,42352345,3120,3120,3120,3120,0
|
||||
20250429,181600,42352345,3120,3120,3120,3120,0
|
||||
20250429,181500,42352345,3120,3120,3120,3120,0
|
||||
20250429,181400,42352345,3120,3120,3120,3120,0
|
||||
20250429,181300,42352345,3120,3120,3120,3120,0
|
||||
20250429,181200,42352345,3120,3120,3120,3120,0
|
||||
20250429,181100,42352345,3120,3120,3120,3120,0
|
||||
20250429,181000,42352345,3120,3120,3120,3120,0
|
||||
20250429,180900,42352345,3120,3120,3120,3120,0
|
||||
20250429,180800,42352345,3120,3120,3120,3120,0
|
||||
20250429,180700,42352345,3120,3120,3120,3120,0
|
||||
20250429,180600,42352345,3120,3120,3120,3120,0
|
||||
20250429,180500,42352345,3120,3120,3120,3120,369
|
||||
20250429,180400,42352345,3120,3120,3120,3120,0
|
||||
20250429,180300,42352345,3120,3120,3120,3120,0
|
||||
20250429,180200,42352345,3120,3120,3120,3120,0
|
||||
20250429,180100,42352345,3120,3120,3120,3120,0
|
||||
20250429,180000,42352345,3120,3120,3120,3120,0
|
||||
20250429,175900,42352345,3120,3120,3120,3120,0
|
||||
20250429,175800,42352345,3120,3120,3120,3120,0
|
||||
20250429,175700,42352345,3120,3120,3120,3120,0
|
||||
20250429,175600,42352345,3120,3120,3120,3120,0
|
||||
20250429,175500,42352345,3120,3120,3120,3120,0
|
||||
20250429,175400,42352345,3120,3120,3120,3120,0
|
||||
20250429,175300,42352345,3120,3120,3120,3120,0
|
||||
20250429,175200,42352345,3120,3120,3120,3120,0
|
||||
20250429,175100,42352345,3120,3120,3120,3120,0
|
||||
20250429,175000,42352345,3120,3120,3120,3120,0
|
||||
20250429,174900,42352345,3120,3120,3120,3120,0
|
||||
20250429,174800,42352345,3120,3120,3120,3120,0
|
||||
20250429,174700,42352345,3120,3120,3120,3120,0
|
||||
20250429,174600,42352345,3120,3120,3120,3120,0
|
||||
20250429,174500,42352345,3120,3120,3120,3120,0
|
||||
20250429,174400,42352345,3120,3120,3120,3120,0
|
||||
20250429,174300,42352345,3120,3120,3120,3120,0
|
||||
20250429,174200,42352345,3120,3120,3120,3120,0
|
||||
20250429,174100,42352345,3120,3120,3120,3120,0
|
||||
20250429,174000,42352345,3120,3120,3120,3120,0
|
||||
20250429,173900,42352345,3120,3120,3120,3120,0
|
||||
20250429,173800,42352345,3120,3120,3120,3120,0
|
||||
20250429,173700,42352345,3120,3120,3120,3120,0
|
||||
20250429,173600,42352345,3120,3120,3120,3120,0
|
||||
20250429,173500,42352345,3120,3120,3120,3120,369
|
||||
20250429,173400,42352345,3120,3120,3120,3120,0
|
||||
20250429,173300,42352345,3120,3120,3120,3120,0
|
||||
20250429,173200,42352345,3120,3120,3120,3120,0
|
||||
20250429,173100,42352345,3120,3120,3120,3120,0
|
||||
20250429,173000,42352345,3120,3120,3120,3120,0
|
||||
20250429,172900,42352345,3120,3120,3120,3120,0
|
||||
20250429,172800,42352345,3120,3120,3120,3120,0
|
||||
20250429,172700,42352345,3120,3120,3120,3120,0
|
||||
20250429,172600,42352345,3120,3120,3120,3120,0
|
||||
20250429,172500,42352345,3120,3120,3120,3120,0
|
||||
20250429,172400,42352345,3120,3120,3120,3120,0
|
||||
20250429,172300,42352345,3120,3120,3120,3120,0
|
||||
20250429,172200,42352345,3120,3120,3120,3120,0
|
||||
20250429,172100,42352345,3120,3120,3120,3120,0
|
||||
20250429,172000,42352345,3120,3120,3120,3120,0
|
||||
20250429,171900,42352345,3120,3120,3120,3120,0
|
||||
20250429,171800,42352345,3120,3120,3120,3120,0
|
||||
20250429,171700,42352345,3120,3120,3120,3120,0
|
||||
20250429,171600,42352345,3120,3120,3120,3120,0
|
||||
20250429,171500,42352345,3120,3120,3120,3120,0
|
||||
20250429,171400,42352345,3120,3120,3120,3120,0
|
||||
20250429,171300,42352345,3120,3120,3120,3120,0
|
||||
20250429,171200,42352345,3120,3120,3120,3120,0
|
||||
20250429,171100,42352345,3120,3120,3120,3120,0
|
||||
20250429,171000,42352345,3120,3120,3120,3120,0
|
||||
20250429,170900,42352345,3120,3120,3120,3120,0
|
||||
20250429,170800,42352345,3120,3120,3120,3120,0
|
||||
20250429,170700,42352345,3120,3120,3120,3120,0
|
||||
20250429,170600,42352345,3120,3120,3120,3120,0
|
||||
20250429,170500,42352345,3120,3120,3120,3120,369
|
||||
20250429,170400,42352345,3120,3120,3120,3120,0
|
||||
20250429,170300,42352345,3120,3120,3120,3120,0
|
||||
20250429,170200,42352345,3120,3120,3120,3120,0
|
||||
20250429,170100,42352345,3120,3120,3120,3120,0
|
||||
20250429,170000,42352345,3120,3120,3120,3120,0
|
||||
20250429,165900,42352345,3120,3120,3120,3120,0
|
||||
20250429,165800,42352345,3120,3120,3120,3120,0
|
||||
20250429,165700,42352345,3120,3120,3120,3120,0
|
||||
20250429,165600,42352345,3120,3120,3120,3120,0
|
||||
20250429,165500,42352345,3120,3120,3120,3120,0
|
||||
20250429,165400,42352345,3120,3120,3120,3120,0
|
||||
20250429,165300,42352345,3120,3120,3120,3120,0
|
||||
20250429,165200,42352345,3120,3120,3120,3120,0
|
||||
20250429,165100,42352345,3120,3120,3120,3120,0
|
||||
20250429,165000,42352345,3120,3120,3120,3120,0
|
||||
20250429,164900,42352345,3120,3120,3120,3120,0
|
||||
20250429,164800,42352345,3120,3120,3120,3120,0
|
||||
20250429,164700,42352345,3120,3120,3120,3120,0
|
||||
20250429,164600,42352345,3120,3120,3120,3120,0
|
||||
20250429,164500,42352345,3120,3120,3120,3120,0
|
||||
20250429,164400,42352345,3120,3120,3120,3120,0
|
||||
20250429,164300,42352345,3120,3120,3120,3120,0
|
||||
20250429,164200,42352345,3120,3120,3120,3120,0
|
||||
20250429,164100,42352345,3120,3120,3120,3120,0
|
||||
20250429,164000,42352345,3120,3120,3120,3120,0
|
||||
20250429,163900,42352345,3120,3120,3120,3120,0
|
||||
20250429,163800,42352345,3120,3120,3120,3120,0
|
||||
20250429,163700,42352345,3120,3120,3120,3120,0
|
||||
20250429,163600,42352345,3120,3120,3120,3120,0
|
||||
20250429,163500,42352345,3120,3120,3120,3120,369
|
||||
20250429,163400,42352345,3120,3120,3120,3120,0
|
||||
20250429,163300,42352345,3120,3120,3120,3120,0
|
||||
20250429,163200,42352345,3120,3120,3120,3120,0
|
||||
20250429,163100,42352345,3120,3120,3120,3120,0
|
||||
20250429,163000,42352345,3120,3120,3120,3120,0
|
||||
20250429,162900,42352345,3120,3120,3120,3120,0
|
||||
20250429,162800,42352345,3120,3120,3120,3120,0
|
||||
20250429,162700,42352345,3120,3120,3120,3120,0
|
||||
20250429,162600,42352345,3120,3120,3120,3120,0
|
||||
20250429,162500,42352345,3120,3120,3120,3120,0
|
||||
20250429,162400,42352345,3120,3120,3120,3120,0
|
||||
20250429,162300,42352345,3120,3120,3120,3120,0
|
||||
20250429,162200,42352345,3120,3120,3120,3120,0
|
||||
20250429,162100,42352345,3120,3120,3120,3120,0
|
||||
20250429,162000,42352345,3120,3120,3120,3120,0
|
||||
20250429,161900,42352345,3120,3120,3120,3120,0
|
||||
20250429,161800,42352345,3120,3120,3120,3120,0
|
||||
20250429,161700,42352345,3120,3120,3120,3120,0
|
||||
20250429,161600,42352345,3120,3120,3120,3120,0
|
||||
20250429,161500,42352345,3120,3120,3120,3120,0
|
||||
20250429,161400,42352345,3120,3120,3120,3120,0
|
||||
20250429,161300,42352345,3120,3120,3120,3120,0
|
||||
20250429,161200,42352345,3120,3120,3120,3120,0
|
||||
20250429,161100,42352345,3120,3120,3120,3120,0
|
||||
20250429,161000,42352345,3120,3120,3120,3120,0
|
||||
20250429,160900,42352345,3120,3120,3120,3120,0
|
||||
20250429,160800,42352345,3120,3120,3120,3120,0
|
||||
20250429,160700,42352345,3120,3120,3120,3120,0
|
||||
20250429,160600,42352345,3120,3120,3120,3120,0
|
||||
20250429,160500,42352345,3120,3120,3120,3120,369
|
||||
20250429,160400,42352345,3120,3120,3120,3120,0
|
||||
20250429,160300,42352345,3120,3120,3120,3120,0
|
||||
20250429,160200,42352345,3120,3120,3120,3120,0
|
||||
20250429,160100,42352345,3120,3120,3120,3120,0
|
||||
20250429,160000,42352345,3120,3120,3120,3120,0
|
||||
20250429,155900,42352345,3120,3120,3120,3120,0
|
||||
20250429,155800,42352345,3120,3120,3120,3120,0
|
||||
20250429,155700,42352345,3120,3120,3120,3120,0
|
||||
20250429,155600,42352345,3120,3120,3120,3120,0
|
||||
20250429,155500,42352345,3120,3120,3120,3120,0
|
||||
20250429,155400,42352345,3120,3120,3120,3120,0
|
||||
20250429,155300,42352345,3120,3120,3120,3120,0
|
||||
20250429,155200,42352345,3120,3120,3120,3120,0
|
||||
20250429,155100,42352345,3120,3120,3120,3120,0
|
||||
20250429,155000,42352345,3120,3120,3120,3120,0
|
||||
20250429,154900,42352345,3120,3120,3120,3120,0
|
||||
20250429,154800,42352345,3120,3120,3120,3120,0
|
||||
20250429,154700,42352345,3120,3120,3120,3120,0
|
||||
20250429,154600,42352345,3120,3120,3120,3120,0
|
||||
20250429,154500,42352345,3120,3120,3120,3120,0
|
||||
20250429,154400,42352345,3120,3120,3120,3120,0
|
||||
20250429,154300,42352345,3120,3120,3120,3120,0
|
||||
20250429,154200,42352345,3120,3120,3120,3120,0
|
||||
20250429,154100,42352345,3120,3120,3120,3120,0
|
||||
20250429,154000,42352345,3120,3120,3120,3120,0
|
||||
20250429,153900,42352345,3120,3120,3120,3120,0
|
||||
20250429,153800,42352345,3120,3120,3120,3120,0
|
||||
20250429,153700,42352345,3120,3120,3120,3120,0
|
||||
20250429,153600,42352345,3120,3120,3120,3120,0
|
||||
20250429,153500,42352345,3120,3120,3120,3120,369
|
||||
20250429,153400,42352345,3120,3120,3120,3120,0
|
||||
20250429,153300,42352345,3120,3120,3120,3120,0
|
||||
20250429,153200,42352345,3120,3120,3120,3120,0
|
||||
20250429,153100,42352345,3120,3120,3120,3120,0
|
||||
20250429,153000,42352345,3120,3120,3120,3120,369
|
||||
20250429,152900,41201065,3120,3120,3120,3120,0
|
||||
20250429,152800,41201065,3120,3120,3120,3120,0
|
||||
20250429,152700,41201065,3120,3120,3120,3120,0
|
||||
20250429,152600,41201065,3120,3120,3120,3120,0
|
||||
20250429,152500,41201065,3120,3120,3120,3120,0
|
||||
20250429,152400,41201065,3120,3120,3120,3120,0
|
||||
20250429,152300,41201065,3120,3120,3120,3120,0
|
||||
20250429,152200,41201065,3120,3120,3120,3120,0
|
||||
20250429,152100,41201065,3120,3120,3120,3120,0
|
||||
20250429,152000,41201065,3120,3120,3120,3120,0
|
||||
20250429,151900,41201065,3120,3120,3120,3120,4
|
||||
20250429,151800,41188585,3130,3130,3130,3130,0
|
||||
20250429,151700,41188585,3130,3130,3130,3130,0
|
||||
20250429,151600,41188585,3130,3130,3130,3130,62
|
||||
20250429,151500,40994525,3130,3130,3130,3130,0
|
||||
20250429,151400,40994525,3130,3140,3140,3130,24
|
||||
20250429,151300,40919385,3140,3140,3140,3140,0
|
||||
20250429,151200,40919385,3140,3140,3140,3140,0
|
||||
20250429,151100,40919385,3140,3140,3140,3140,0
|
||||
20250429,151000,40919385,3140,3140,3140,3140,0
|
||||
20250429,150900,40919385,3140,3140,3140,3140,0
|
||||
20250429,150800,40919385,3140,3140,3140,3140,60
|
||||
20250429,150700,40730985,3140,3140,3140,3140,0
|
||||
20250429,150600,40730985,3140,3140,3145,3140,72
|
||||
20250429,150500,40504565,3140,3140,3140,3140,8
|
||||
20250429,150400,40479445,3140,3140,3140,3140,11
|
||||
20250429,150300,40444905,3140,3140,3140,3140,0
|
||||
20250429,150200,40444905,3140,3140,3140,3140,0
|
||||
20250429,150100,40444905,3140,3140,3140,3140,6
|
||||
20250429,150000,40426065,3140,3140,3140,3140,0
|
||||
20250429,145900,40426065,3140,3140,3140,3140,0
|
||||
20250429,145800,40426065,3140,3140,3140,3140,6
|
||||
20250429,145700,40407225,3140,3130,3140,3130,12
|
||||
20250429,145600,40369585,3130,3130,3130,3130,0
|
||||
20250429,145500,40369585,3130,3130,3130,3130,0
|
||||
20250429,145400,40369585,3130,3130,3130,3130,1
|
||||
20250429,145300,40366455,3145,3145,3145,3145,0
|
||||
20250429,145200,40366455,3145,3145,3145,3145,0
|
||||
20250429,145100,40366455,3145,3145,3145,3145,0
|
||||
20250429,145000,40366455,3145,3145,3145,3145,0
|
||||
20250429,144900,40366455,3145,3145,3145,3145,10
|
||||
20250429,144800,40335005,3145,3145,3145,3145,35
|
||||
20250429,144700,40224930,3145,3145,3145,3145,0
|
||||
20250429,144600,40224930,3145,3145,3145,3145,0
|
||||
20250429,144500,40224930,3145,3145,3145,3145,0
|
||||
20250429,144400,40224930,3145,3145,3145,3145,0
|
||||
20250429,144300,40224930,3145,3145,3145,3145,0
|
||||
20250429,144200,40224930,3145,3135,3145,3135,4
|
||||
20250429,144100,40212380,3130,3140,3140,3130,150
|
||||
20250429,144000,39742090,3145,3145,3145,3145,2
|
||||
20250429,143900,39735800,3145,3145,3145,3145,0
|
||||
20250429,143800,39735800,3145,3145,3145,3145,0
|
||||
20250429,143700,39735800,3145,3145,3145,3145,29
|
||||
20250429,143600,39644595,3145,3145,3145,3145,0
|
||||
20250429,143500,39644595,3145,3140,3145,3140,56
|
||||
20250429,143400,39468505,3135,3135,3135,3135,0
|
||||
20250429,143300,39468505,3135,3135,3135,3135,0
|
||||
20250429,143200,39468505,3135,3135,3135,3135,500
|
||||
20250429,143100,37901005,3135,3135,3135,3135,0
|
||||
20250429,143000,37901005,3135,3135,3135,3135,0
|
||||
20250429,142900,37901005,3135,3135,3135,3135,0
|
||||
20250429,142800,37901005,3135,3135,3135,3135,0
|
||||
20250429,142700,37901005,3135,3135,3135,3135,0
|
||||
20250429,142600,37901005,3135,3135,3135,3135,50
|
||||
20250429,142500,37744255,3145,3145,3145,3145,0
|
||||
20250429,142400,37744255,3145,3145,3145,3145,0
|
||||
20250429,142300,37744255,3145,3145,3145,3145,0
|
||||
20250429,142200,37744255,3145,3145,3145,3145,1
|
||||
20250429,142100,37741110,3135,3135,3135,3135,50
|
||||
20250429,142000,37584360,3145,3145,3145,3145,0
|
||||
20250429,141900,37584360,3145,3145,3145,3145,0
|
||||
20250429,141800,37584360,3145,3145,3145,3145,0
|
||||
20250429,141700,37584360,3145,3145,3145,3145,0
|
||||
20250429,141600,37584360,3145,3145,3145,3145,0
|
||||
20250429,141500,37584360,3145,3150,3150,3145,18
|
||||
20250429,141400,37527730,3150,3150,3150,3150,0
|
||||
20250429,141300,37527730,3150,3150,3150,3150,0
|
||||
20250429,141200,37527730,3150,3135,3150,3135,14
|
||||
20250429,141100,37483805,3150,3150,3150,3150,0
|
||||
20250429,141000,37483805,3150,3150,3150,3150,1
|
||||
20250429,140900,37480655,3135,3135,3135,3135,8
|
||||
20250429,140800,37455575,3150,3150,3150,3150,0
|
||||
20250429,140700,37455575,3150,3150,3150,3150,1
|
||||
20250429,140600,37452425,3145,3145,3145,3145,0
|
||||
20250429,140500,37452425,3145,3145,3145,3145,1
|
||||
20250429,140400,37449280,3135,3135,3135,3135,4
|
||||
20250429,140300,37436740,3135,3135,3135,3135,0
|
||||
20250429,140200,37436740,3135,3145,3145,3135,20
|
||||
20250429,140100,37374030,3150,3150,3150,3150,0
|
||||
20250429,140000,37374030,3150,3150,3150,3150,0
|
||||
20250429,135900,37374030,3150,3150,3150,3150,0
|
||||
20250429,135800,37374030,3150,3150,3150,3150,0
|
||||
20250429,135700,37374030,3150,3150,3150,3150,5
|
||||
20250429,135600,37358280,3150,3150,3150,3150,0
|
||||
20250429,135500,37358280,3150,3150,3150,3150,0
|
||||
20250429,135400,37358280,3150,3150,3150,3150,0
|
||||
20250429,135300,37358280,3150,3150,3150,3150,0
|
||||
20250429,135200,37358280,3150,3150,3150,3150,0
|
||||
20250429,135100,37358280,3150,3150,3150,3150,0
|
||||
20250429,135000,37358280,3150,3150,3150,3150,0
|
||||
20250429,134900,37358280,3150,3150,3150,3150,0
|
||||
20250429,134800,37358280,3150,3150,3150,3150,0
|
||||
20250429,134700,37358280,3150,3150,3150,3150,0
|
||||
20250429,134600,37358280,3150,3150,3150,3150,0
|
||||
20250429,134500,37358280,3150,3150,3150,3150,0
|
||||
20250429,134400,37358280,3150,3150,3150,3150,0
|
||||
20250429,134300,37358280,3150,3150,3150,3150,0
|
||||
20250429,134200,37358280,3150,3150,3150,3150,6
|
||||
20250429,134100,37339380,3145,3145,3145,3145,0
|
||||
20250429,134000,37339380,3145,3145,3145,3145,0
|
||||
20250429,133900,37339380,3145,3145,3145,3145,0
|
||||
20250429,133800,37339380,3145,3145,3145,3145,0
|
||||
20250429,133700,37339380,3145,3140,3145,3140,101
|
||||
20250429,133600,37022235,3140,3140,3140,3140,0
|
||||
20250429,133500,37022235,3140,3140,3140,3140,20
|
||||
20250429,133400,36959435,3135,3135,3135,3135,88
|
||||
20250429,133300,36683555,3135,3135,3135,3135,0
|
||||
20250429,133200,36683555,3135,3135,3135,3135,3
|
||||
20250429,133100,36674150,3135,3135,3135,3135,0
|
||||
20250429,133000,36674150,3135,3135,3135,3135,0
|
||||
20250429,132900,36674150,3135,3135,3135,3135,0
|
||||
20250429,132800,36674150,3135,3135,3135,3135,8
|
||||
20250429,132700,36649070,3135,3135,3135,3135,0
|
||||
20250429,132600,36649070,3135,3135,3135,3135,100
|
||||
20250429,132500,36335570,3130,3130,3130,3130,0
|
||||
20250429,132400,36335570,3130,3130,3130,3130,23
|
||||
20250429,132300,36263580,3130,3130,3130,3130,0
|
||||
20250429,132200,36263580,3130,3130,3130,3130,400
|
||||
20250429,132100,35011580,3130,3130,3130,3130,0
|
||||
20250429,132000,35011580,3130,3130,3130,3130,0
|
||||
20250429,131900,35011580,3130,3130,3130,3130,0
|
||||
20250429,131800,35011580,3130,3130,3130,3130,0
|
||||
20250429,131700,35011580,3130,3130,3130,3130,0
|
||||
20250429,131600,35011580,3130,3130,3130,3130,0
|
||||
20250429,131500,35011580,3130,3130,3130,3130,0
|
||||
20250429,131400,35011580,3130,3130,3130,3130,0
|
||||
20250429,131300,35011580,3130,3130,3130,3130,0
|
||||
20250429,131200,35011580,3130,3130,3130,3130,0
|
||||
20250429,131100,35011580,3130,3125,3130,3125,26
|
||||
20250429,131000,34930205,3130,3130,3130,3130,100
|
||||
20250429,130900,34617205,3130,3130,3130,3130,0
|
||||
20250429,130800,34617205,3130,3130,3130,3130,20
|
||||
20250429,130700,34554605,3130,3130,3130,3130,0
|
||||
20250429,130600,34554605,3130,3130,3130,3130,1
|
||||
20250429,130500,34551475,3125,3125,3130,3125,85
|
||||
20250429,130400,34285805,3130,3130,3130,3130,20
|
||||
20250429,130300,34223205,3115,3110,3115,3110,467
|
||||
20250429,130200,32770800,3105,3105,3105,3105,1
|
||||
20250429,130100,32767695,3105,3105,3105,3105,0
|
||||
20250429,130000,32767695,3105,3105,3105,3105,0
|
||||
20250429,125900,32767695,3105,3105,3105,3105,0
|
||||
20250429,125800,32767695,3105,3105,3105,3105,0
|
||||
20250429,125700,32767695,3105,3105,3105,3105,7
|
||||
20250429,125600,32745960,3125,3125,3125,3125,0
|
||||
20250429,125500,32745960,3125,3125,3125,3125,50
|
||||
20250429,125400,32589710,3120,3120,3120,3120,0
|
||||
20250429,125300,32589710,3120,3120,3120,3120,0
|
||||
20250429,125200,32589710,3120,3120,3120,3120,0
|
||||
20250429,125100,32589710,3120,3120,3120,3120,0
|
||||
20250429,125000,32589710,3120,3125,3125,3120,1128
|
||||
20250429,124900,29064720,3125,3125,3125,3125,0
|
||||
20250429,124800,29064720,3125,3125,3125,3125,0
|
||||
20250429,124700,29064720,3125,3125,3125,3125,0
|
||||
20250429,124600,29064720,3125,3125,3125,3125,45
|
||||
20250429,124500,28924095,3125,3125,3125,3125,0
|
||||
20250429,124400,28924095,3125,3125,3125,3125,0
|
||||
20250429,124300,28924095,3125,3125,3125,3125,0
|
||||
20250429,124200,28924095,3125,3125,3125,3125,0
|
||||
20250429,124100,28924095,3125,3125,3125,3125,0
|
||||
20250429,124000,28924095,3125,3130,3130,3125,26
|
||||
20250429,123900,28842725,3130,3130,3130,3130,0
|
||||
20250429,123800,28842725,3130,3130,3130,3130,1
|
||||
20250429,123700,28839595,3125,3125,3125,3125,0
|
||||
20250429,123600,28839595,3125,3125,3125,3125,168
|
||||
20250429,123500,28314595,3130,3130,3130,3130,0
|
||||
20250429,123400,28314595,3130,3130,3130,3130,0
|
||||
20250429,123300,28314595,3130,3130,3130,3130,0
|
||||
20250429,123200,28314595,3130,3130,3130,3130,1
|
||||
20250429,123100,28311465,3125,3130,3130,3125,18
|
||||
20250429,123000,28255135,3130,3130,3130,3130,1
|
||||
20250429,122900,28252005,3125,3125,3125,3125,3
|
||||
20250429,122800,28242630,3125,3125,3125,3125,0
|
||||
20250429,122700,28242630,3125,3125,3125,3125,0
|
||||
20250429,122600,28242630,3125,3125,3125,3125,0
|
||||
20250429,122500,28242630,3125,3125,3125,3125,0
|
||||
20250429,122400,28242630,3125,3125,3125,3125,0
|
||||
20250429,122300,28242630,3125,3125,3125,3125,0
|
||||
20250429,122200,28242630,3125,3125,3125,3125,0
|
||||
20250429,122100,28242630,3125,3125,3125,3125,0
|
||||
20250429,122000,28242630,3125,3125,3125,3125,0
|
||||
20250429,121900,28242630,3125,3125,3125,3125,0
|
||||
20250429,121800,28242630,3125,3125,3125,3125,0
|
||||
20250429,121700,28242630,3125,3125,3125,3125,444
|
||||
20250429,121600,26855130,3125,3125,3125,3125,0
|
||||
20250429,121500,26855130,3125,3125,3125,3125,144
|
||||
20250429,121400,26405130,3130,3130,3130,3130,0
|
||||
20250429,121300,26405130,3130,3130,3130,3130,0
|
||||
20250429,121200,26405130,3130,3130,3130,3130,0
|
||||
20250429,121100,26405130,3130,3130,3130,3130,0
|
||||
20250429,121000,26405130,3130,3130,3130,3130,0
|
||||
20250429,120900,26405130,3130,3130,3130,3130,0
|
||||
20250429,120800,26405130,3130,3130,3130,3130,0
|
||||
20250429,120700,26405130,3130,3130,3130,3130,0
|
||||
20250429,120600,26405130,3130,3130,3130,3130,0
|
||||
20250429,120500,26405130,3130,3130,3130,3130,0
|
||||
20250429,120400,26405130,3130,3130,3130,3130,0
|
||||
20250429,120300,26405130,3130,3130,3130,3130,10
|
||||
20250429,120200,26373830,3130,3130,3130,3130,4
|
||||
20250429,120100,26361310,3125,3125,3125,3125,0
|
||||
20250429,120000,26361310,3125,3125,3125,3125,0
|
||||
20250429,115900,26361310,3125,3125,3125,3125,2
|
||||
20250429,115800,26355060,3125,3125,3125,3125,0
|
||||
20250429,115700,26355060,3125,3125,3125,3125,0
|
||||
20250429,115600,26355060,3125,3125,3125,3125,0
|
||||
20250429,115500,26355060,3125,3125,3125,3125,1
|
||||
20250429,115400,26351935,3130,3130,3130,3130,0
|
||||
20250429,115300,26351935,3130,3130,3130,3130,0
|
||||
20250429,115200,26351935,3130,3130,3130,3130,0
|
||||
20250429,115100,26351935,3130,3130,3130,3130,0
|
||||
20250429,115000,26351935,3130,3130,3130,3130,0
|
||||
20250429,114900,26351935,3130,3130,3130,3130,0
|
||||
20250429,114800,26351935,3130,3130,3130,3130,0
|
||||
20250429,114700,26351935,3130,3130,3130,3130,0
|
||||
20250429,114600,26351935,3130,3130,3130,3130,0
|
||||
20250429,114500,26351935,3130,3130,3130,3130,0
|
||||
20250429,114400,26351935,3130,3130,3130,3130,0
|
||||
20250429,114300,26351935,3130,3130,3130,3130,0
|
||||
20250429,114200,26351935,3130,3130,3130,3130,0
|
||||
20250429,114100,26351935,3130,3130,3130,3130,0
|
||||
20250429,114000,26351935,3130,3130,3130,3130,0
|
||||
20250429,113900,26351935,3130,3130,3130,3130,0
|
||||
20250429,113800,26351935,3130,3130,3130,3130,0
|
||||
20250429,113700,26351935,3130,3130,3130,3130,16
|
||||
20250429,113600,26301855,3130,3130,3130,3130,0
|
||||
20250429,113500,26301855,3130,3130,3130,3130,0
|
||||
20250429,113400,26301855,3130,3130,3130,3130,0
|
||||
20250429,113300,26301855,3130,3130,3130,3130,15
|
||||
20250429,113200,26254905,3125,3125,3125,3125,0
|
||||
20250429,113100,26254905,3125,3125,3125,3125,0
|
||||
20250429,113000,26254905,3125,3125,3125,3125,50
|
||||
20250429,112900,26098655,3130,3130,3130,3130,0
|
||||
20250429,112800,26098655,3130,3130,3130,3130,0
|
||||
20250429,112700,26098655,3130,3130,3130,3130,0
|
||||
20250429,112600,26098655,3130,3130,3130,3130,0
|
||||
20250429,112500,26098655,3130,3130,3130,3130,5
|
||||
20250429,112400,26083005,3130,3130,3130,3130,114
|
||||
20250429,112300,25726185,3130,3125,3130,3125,2
|
||||
20250429,112200,25719930,3130,3125,3130,3125,2
|
||||
20250429,112100,25713675,3130,3130,3130,3130,0
|
||||
20250429,112000,25713675,3130,3130,3130,3130,0
|
||||
20250429,111900,25713675,3130,3130,3130,3130,0
|
||||
20250429,111800,25713675,3130,3130,3130,3130,0
|
||||
20250429,111700,25713675,3130,3130,3130,3130,14
|
||||
20250429,111600,25669855,3135,3135,3135,3135,1
|
||||
20250429,111500,25666720,3135,3135,3135,3135,0
|
||||
20250429,111400,25666720,3135,3135,3135,3135,1
|
||||
20250429,111300,25663585,3130,3130,3130,3130,0
|
||||
20250429,111200,25663585,3130,3130,3130,3130,17
|
||||
20250429,111100,25610375,3125,3125,3125,3125,0
|
||||
20250429,111000,25610375,3125,3125,3125,3125,21
|
||||
20250429,110900,25544750,3125,3125,3125,3125,16
|
||||
20250429,110800,25494750,3125,3125,3125,3125,0
|
||||
20250429,110700,25494750,3125,3125,3125,3125,0
|
||||
20250429,110600,25494750,3125,3125,3125,3125,15
|
||||
20250429,110500,25447875,3125,3125,3125,3125,1
|
||||
20250429,110400,25444750,3125,3125,3125,3125,1
|
||||
20250429,110300,25441625,3120,3120,3120,3120,32
|
||||
20250429,110200,25341785,3120,3120,3120,3120,0
|
||||
20250429,110100,25341785,3120,3120,3120,3120,10
|
||||
20250429,110000,25310585,3130,3130,3130,3130,0
|
||||
20250429,105900,25310585,3130,3130,3130,3130,0
|
||||
20250429,105800,25310585,3130,3125,3130,3125,10
|
||||
20250429,105700,25279305,3130,3130,3130,3130,0
|
||||
20250429,105600,25279305,3130,3130,3130,3130,0
|
||||
20250429,105500,25279305,3130,3120,3130,3120,36
|
||||
20250429,105400,25166790,3125,3125,3125,3125,0
|
||||
20250429,105300,25166790,3125,3125,3125,3125,0
|
||||
20250429,105200,25166790,3125,3130,3130,3125,7
|
||||
20250429,105100,25144885,3130,3130,3130,3130,0
|
||||
20250429,105000,25144885,3130,3130,3130,3130,0
|
||||
20250429,104900,25144885,3130,3130,3130,3130,0
|
||||
20250429,104800,25144885,3130,3130,3130,3130,0
|
||||
20250429,104700,25144885,3130,3130,3130,3130,0
|
||||
20250429,104600,25144885,3130,3130,3130,3130,0
|
||||
20250429,104500,25144885,3130,3130,3130,3130,0
|
||||
20250429,104400,25144885,3130,3130,3130,3130,0
|
||||
20250429,104300,25144885,3130,3130,3130,3130,0
|
||||
20250429,104200,25144885,3130,3120,3130,3120,4
|
||||
20250429,104100,25132395,3120,3120,3120,3120,0
|
||||
20250429,104000,25132395,3120,3120,3120,3120,0
|
||||
20250429,103900,25132395,3120,3120,3120,3120,0
|
||||
20250429,103800,25132395,3120,3120,3120,3120,0
|
||||
20250429,103700,25132395,3120,3120,3120,3120,0
|
||||
20250429,103600,25132395,3120,3120,3120,3120,21
|
||||
20250429,103500,25066875,3120,3120,3120,3120,0
|
||||
20250429,103400,25066875,3120,3115,3120,3115,917
|
||||
20250429,103300,22210150,3115,3110,3115,3110,17
|
||||
20250429,103200,22157200,3095,3095,3095,3095,24
|
||||
20250429,103100,22082920,3110,3110,3110,3110,2
|
||||
20250429,103000,22076700,3110,3110,3110,3110,5
|
||||
20250429,102900,22061150,3110,3110,3110,3110,0
|
||||
20250429,102800,22061150,3110,3105,3110,3105,337
|
||||
20250429,102700,21013090,3105,3105,3105,3085,511
|
||||
20250429,102600,19431115,3100,3100,3100,3100,1
|
||||
20250429,102500,19428015,3100,3105,3105,3100,100
|
||||
20250429,102400,19118000,3100,3100,3100,3100,0
|
||||
20250429,102300,19118000,3100,3100,3100,3100,0
|
||||
20250429,102200,19118000,3100,3100,3100,3100,3
|
||||
20250429,102100,19108700,3115,3115,3115,3115,0
|
||||
20250429,102000,19108700,3115,3115,3115,3115,0
|
||||
20250429,101900,19108700,3115,3115,3115,3115,0
|
||||
20250429,101800,19108700,3115,3115,3115,3115,0
|
||||
20250429,101700,19108700,3115,3110,3115,3110,20
|
||||
20250429,101600,19046430,3100,3105,3110,3100,13
|
||||
20250429,101500,19006045,3115,3115,3115,3115,0
|
||||
20250429,101400,19006045,3115,3115,3115,3115,1
|
||||
20250429,101300,19002930,3115,3115,3115,3115,0
|
||||
20250429,101200,19002930,3115,3115,3115,3115,0
|
||||
20250429,101100,19002930,3115,3115,3115,3115,50
|
||||
20250429,101000,18847180,3105,3105,3105,3105,0
|
||||
20250429,100900,18847180,3105,3100,3105,3100,3
|
||||
20250429,100800,18837875,3115,3115,3115,3115,0
|
||||
20250429,100700,18837875,3115,3100,3115,3100,30
|
||||
20250429,100600,18744440,3115,3115,3115,3115,0
|
||||
20250429,100500,18744440,3115,3115,3115,3115,0
|
||||
20250429,100400,18744440,3115,3115,3115,3115,0
|
||||
20250429,100300,18744440,3115,3115,3115,3115,0
|
||||
20250429,100200,18744440,3115,3115,3115,3115,0
|
||||
20250429,100100,18744440,3115,3115,3115,3115,1
|
||||
20250429,100000,18741325,3110,3110,3110,3110,0
|
||||
20250429,095900,18741325,3110,3110,3110,3110,0
|
||||
20250429,095800,18741325,3110,3110,3110,3110,0
|
||||
20250429,095700,18741325,3110,3110,3110,3110,0
|
||||
20250429,095600,18741325,3110,3110,3110,3110,0
|
||||
20250429,095500,18741325,3110,3110,3110,3110,0
|
||||
20250429,095400,18741325,3110,3110,3110,3110,3
|
||||
20250429,095300,18731995,3110,3110,3110,3110,0
|
||||
20250429,095200,18731995,3110,3110,3110,3110,4
|
||||
20250429,095100,18719555,3085,3085,3085,3085,0
|
||||
20250429,095000,18719555,3085,3085,3085,3085,0
|
||||
20250429,094900,18719555,3085,3110,3110,3085,3
|
||||
20250429,094800,18710275,3085,3085,3085,3085,76
|
||||
20250429,094700,18475815,3085,3090,3090,3085,271
|
||||
20250429,094600,17639500,3100,3100,3100,3100,340
|
||||
20250429,094500,16585500,3115,3115,3115,3115,0
|
||||
20250429,094400,16585500,3115,3115,3115,3115,2
|
||||
20250429,094300,16579270,3115,3100,3115,3100,321
|
||||
20250429,094200,15584155,3120,3120,3120,3120,0
|
||||
20250429,094100,15584155,3120,3120,3120,3120,0
|
||||
20250429,094000,15584155,3120,3120,3120,3120,0
|
||||
20250429,093900,15584155,3120,3120,3120,3120,0
|
||||
20250429,093800,15584155,3120,3120,3120,3120,0
|
||||
20250429,093700,15584155,3120,3120,3120,3120,0
|
||||
20250429,093600,15584155,3120,3115,3120,3070,677
|
||||
20250429,093500,13486140,3115,3115,3115,3115,1
|
||||
20250429,093400,13483025,3115,3115,3115,3115,380
|
||||
20250429,093300,12299325,3130,3130,3130,3130,0
|
||||
20250429,093200,12299325,3130,3130,3130,3130,0
|
||||
20250429,093100,12299325,3130,3130,3130,3130,0
|
||||
20250429,093000,12299325,3130,3125,3130,3125,16
|
||||
20250429,092900,12249270,3130,3130,3130,3130,0
|
||||
20250429,092800,12249270,3130,3130,3130,3130,1
|
||||
20250429,092700,12246140,3115,3115,3115,3115,0
|
||||
20250429,092600,12246140,3115,3115,3115,3115,0
|
||||
20250429,092500,12246140,3115,3115,3115,3115,4
|
||||
20250429,092400,12233680,3110,3110,3110,3110,0
|
||||
20250429,092300,12233680,3110,3125,3125,3110,259
|
||||
20250429,092200,11427980,3145,3145,3145,3145,0
|
||||
20250429,092100,11427980,3145,3145,3145,3145,0
|
||||
20250429,092000,11427980,3145,3145,3145,3145,76
|
||||
20250429,091900,11188960,3145,3145,3145,3145,0
|
||||
20250429,091800,11188960,3145,3145,3150,3145,13
|
||||
20250429,091700,11148020,3140,3140,3140,3135,111
|
||||
20250429,091600,10799585,3115,3115,3115,3115,0
|
||||
20250429,091500,10799585,3115,3115,3115,3115,0
|
||||
20250429,091400,10799585,3115,3115,3115,3115,0
|
||||
20250429,091300,10799585,3115,3115,3115,3115,290
|
||||
20250429,091200,9896235,3115,3115,3115,3115,208
|
||||
20250429,091100,9248315,3115,3115,3115,3115,33
|
||||
20250429,091000,9145520,3115,3115,3115,3115,104
|
||||
20250429,090900,8821560,3145,3145,3145,3145,1
|
||||
20250429,090800,8818415,3115,3115,3115,3115,220
|
||||
20250429,090700,8133115,3115,3145,3150,3115,76
|
||||
20250429,090600,7895380,3125,3125,3125,3125,0
|
||||
20250429,090500,7895380,3125,3125,3125,3125,0
|
||||
20250429,090400,7895380,3125,3125,3125,3125,20
|
||||
20250429,090300,7832880,3180,3130,3180,3130,11
|
||||
20250429,090200,7798400,3105,3105,3105,3105,283
|
||||
20250429,090100,6919685,3185,3155,3190,3155,2160
|
||||
20250429,090000,38220,3185,3185,3185,3185,12
|
||||
|
Reference in New Issue
Block a user