Update 2025-04-29 2740 candle_min
This commit is contained in:
638
080010/min/candle-20250429.csv
Normal file
638
080010/min/candle-20250429.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193600,34979460,5360,5360,5360,5360,294
|
||||
20250429,193500,34979460,5360,5360,5360,5360,0
|
||||
20250429,193400,34979460,5360,5360,5360,5360,0
|
||||
20250429,193300,34979460,5360,5360,5360,5360,0
|
||||
20250429,193200,34979460,5360,5360,5360,5360,0
|
||||
20250429,193100,34979460,5360,5360,5360,5360,0
|
||||
20250429,193000,34979460,5360,5360,5360,5360,0
|
||||
20250429,192900,34979460,5360,5360,5360,5360,0
|
||||
20250429,192800,34979460,5360,5360,5360,5360,0
|
||||
20250429,192700,34979460,5360,5360,5360,5360,0
|
||||
20250429,192600,34979460,5360,5360,5360,5360,0
|
||||
20250429,192500,34979460,5360,5360,5360,5360,0
|
||||
20250429,192400,34979460,5360,5360,5360,5360,0
|
||||
20250429,192300,34979460,5360,5360,5360,5360,0
|
||||
20250429,192200,34979460,5360,5360,5360,5360,0
|
||||
20250429,192100,34979460,5360,5360,5360,5360,0
|
||||
20250429,192000,34979460,5360,5360,5360,5360,0
|
||||
20250429,191900,34979460,5360,5360,5360,5360,0
|
||||
20250429,191800,34979460,5360,5360,5360,5360,0
|
||||
20250429,191700,34979460,5360,5360,5360,5360,0
|
||||
20250429,191600,34979460,5360,5360,5360,5360,0
|
||||
20250429,191500,34979460,5360,5360,5360,5360,0
|
||||
20250429,191400,34979460,5360,5360,5360,5360,0
|
||||
20250429,191300,34979460,5360,5360,5360,5360,0
|
||||
20250429,191200,34979460,5360,5360,5360,5360,0
|
||||
20250429,191100,34979460,5360,5360,5360,5360,0
|
||||
20250429,191000,34979460,5360,5360,5360,5360,0
|
||||
20250429,190900,34979460,5360,5360,5360,5360,0
|
||||
20250429,190800,34979460,5360,5360,5360,5360,0
|
||||
20250429,190700,34979460,5360,5360,5360,5360,0
|
||||
20250429,190600,34979460,5360,5360,5360,5360,294
|
||||
20250429,190500,34979460,5360,5360,5360,5360,0
|
||||
20250429,190400,34979460,5360,5360,5360,5360,0
|
||||
20250429,190300,34979460,5360,5360,5360,5360,0
|
||||
20250429,190200,34979460,5360,5360,5360,5360,0
|
||||
20250429,190100,34979460,5360,5360,5360,5360,0
|
||||
20250429,190000,34979460,5360,5360,5360,5360,0
|
||||
20250429,185900,34979460,5360,5360,5360,5360,0
|
||||
20250429,185800,34979460,5360,5360,5360,5360,0
|
||||
20250429,185700,34979460,5360,5360,5360,5360,0
|
||||
20250429,185600,34979460,5360,5360,5360,5360,0
|
||||
20250429,185500,34979460,5360,5360,5360,5360,0
|
||||
20250429,185400,34979460,5360,5360,5360,5360,0
|
||||
20250429,185300,34979460,5360,5360,5360,5360,0
|
||||
20250429,185200,34979460,5360,5360,5360,5360,0
|
||||
20250429,185100,34979460,5360,5360,5360,5360,0
|
||||
20250429,185000,34979460,5360,5360,5360,5360,0
|
||||
20250429,184900,34979460,5360,5360,5360,5360,0
|
||||
20250429,184800,34979460,5360,5360,5360,5360,0
|
||||
20250429,184700,34979460,5360,5360,5360,5360,0
|
||||
20250429,184600,34979460,5360,5360,5360,5360,0
|
||||
20250429,184500,34979460,5360,5360,5360,5360,0
|
||||
20250429,184400,34979460,5360,5360,5360,5360,0
|
||||
20250429,184300,34979460,5360,5360,5360,5360,0
|
||||
20250429,184200,34979460,5360,5360,5360,5360,0
|
||||
20250429,184100,34979460,5360,5360,5360,5360,0
|
||||
20250429,184000,34979460,5360,5360,5360,5360,0
|
||||
20250429,183900,34979460,5360,5360,5360,5360,0
|
||||
20250429,183800,34979460,5360,5360,5360,5360,0
|
||||
20250429,183700,34979460,5360,5360,5360,5360,0
|
||||
20250429,183600,34979460,5360,5360,5360,5360,294
|
||||
20250429,183500,34979460,5360,5360,5360,5360,0
|
||||
20250429,183400,34979460,5360,5360,5360,5360,0
|
||||
20250429,183300,34979460,5360,5360,5360,5360,0
|
||||
20250429,183200,34979460,5360,5360,5360,5360,0
|
||||
20250429,183100,34979460,5360,5360,5360,5360,0
|
||||
20250429,183000,34979460,5360,5360,5360,5360,0
|
||||
20250429,182900,34979460,5360,5360,5360,5360,0
|
||||
20250429,182800,34979460,5360,5360,5360,5360,0
|
||||
20250429,182700,34979460,5360,5360,5360,5360,0
|
||||
20250429,182600,34979460,5360,5360,5360,5360,0
|
||||
20250429,182500,34979460,5360,5360,5360,5360,0
|
||||
20250429,182400,34979460,5360,5360,5360,5360,0
|
||||
20250429,182300,34979460,5360,5360,5360,5360,0
|
||||
20250429,182200,34979460,5360,5360,5360,5360,0
|
||||
20250429,182100,34979460,5360,5360,5360,5360,0
|
||||
20250429,182000,34979460,5360,5360,5360,5360,0
|
||||
20250429,181900,34979460,5360,5360,5360,5360,0
|
||||
20250429,181800,34979460,5360,5360,5360,5360,0
|
||||
20250429,181700,34979460,5360,5360,5360,5360,0
|
||||
20250429,181600,34979460,5360,5360,5360,5360,0
|
||||
20250429,181500,34979460,5360,5360,5360,5360,0
|
||||
20250429,181400,34979460,5360,5360,5360,5360,0
|
||||
20250429,181300,34979460,5360,5360,5360,5360,0
|
||||
20250429,181200,34979460,5360,5360,5360,5360,0
|
||||
20250429,181100,34979460,5360,5360,5360,5360,0
|
||||
20250429,181000,34979460,5360,5360,5360,5360,0
|
||||
20250429,180900,34979460,5360,5360,5360,5360,0
|
||||
20250429,180800,34979460,5360,5360,5360,5360,0
|
||||
20250429,180700,34979460,5360,5360,5360,5360,0
|
||||
20250429,180600,34979460,5360,5360,5360,5360,294
|
||||
20250429,180500,34979460,5360,5360,5360,5360,0
|
||||
20250429,180400,34979460,5360,5360,5360,5360,0
|
||||
20250429,180300,34979460,5360,5360,5360,5360,0
|
||||
20250429,180200,34979460,5360,5360,5360,5360,0
|
||||
20250429,180100,34979460,5360,5360,5360,5360,0
|
||||
20250429,180000,34979460,5360,5360,5360,5360,0
|
||||
20250429,175900,34979460,5360,5360,5360,5360,0
|
||||
20250429,175800,34979460,5360,5360,5360,5360,0
|
||||
20250429,175700,34979460,5360,5360,5360,5360,0
|
||||
20250429,175600,34979460,5360,5360,5360,5360,0
|
||||
20250429,175500,34979460,5360,5360,5360,5360,0
|
||||
20250429,175400,34979460,5360,5360,5360,5360,0
|
||||
20250429,175300,34979460,5360,5360,5360,5360,0
|
||||
20250429,175200,34979460,5360,5360,5360,5360,0
|
||||
20250429,175100,34979460,5360,5360,5360,5360,0
|
||||
20250429,175000,34979460,5360,5360,5360,5360,0
|
||||
20250429,174900,34979460,5360,5360,5360,5360,0
|
||||
20250429,174800,34979460,5360,5360,5360,5360,0
|
||||
20250429,174700,34979460,5360,5360,5360,5360,0
|
||||
20250429,174600,34979460,5360,5360,5360,5360,0
|
||||
20250429,174500,34979460,5360,5360,5360,5360,0
|
||||
20250429,174400,34979460,5360,5360,5360,5360,0
|
||||
20250429,174300,34979460,5360,5360,5360,5360,0
|
||||
20250429,174200,34979460,5360,5360,5360,5360,0
|
||||
20250429,174100,34979460,5360,5360,5360,5360,0
|
||||
20250429,174000,34979460,5360,5360,5360,5360,0
|
||||
20250429,173900,34979460,5360,5360,5360,5360,0
|
||||
20250429,173800,34979460,5360,5360,5360,5360,0
|
||||
20250429,173700,34979460,5360,5360,5360,5360,0
|
||||
20250429,173600,34979460,5360,5360,5360,5360,294
|
||||
20250429,173500,34979460,5360,5360,5360,5360,0
|
||||
20250429,173400,34979460,5360,5360,5360,5360,0
|
||||
20250429,173300,34979460,5360,5360,5360,5360,0
|
||||
20250429,173200,34979460,5360,5360,5360,5360,0
|
||||
20250429,173100,34979460,5360,5360,5360,5360,0
|
||||
20250429,173000,34979460,5360,5360,5360,5360,0
|
||||
20250429,172900,34979460,5360,5360,5360,5360,0
|
||||
20250429,172800,34979460,5360,5360,5360,5360,0
|
||||
20250429,172700,34979460,5360,5360,5360,5360,0
|
||||
20250429,172600,34979460,5360,5360,5360,5360,0
|
||||
20250429,172500,34979460,5360,5360,5360,5360,0
|
||||
20250429,172400,34979460,5360,5360,5360,5360,0
|
||||
20250429,172300,34979460,5360,5360,5360,5360,0
|
||||
20250429,172200,34979460,5360,5360,5360,5360,0
|
||||
20250429,172100,34979460,5360,5360,5360,5360,0
|
||||
20250429,172000,34979460,5360,5360,5360,5360,0
|
||||
20250429,171900,34979460,5360,5360,5360,5360,0
|
||||
20250429,171800,34979460,5360,5360,5360,5360,0
|
||||
20250429,171700,34979460,5360,5360,5360,5360,0
|
||||
20250429,171600,34979460,5360,5360,5360,5360,0
|
||||
20250429,171500,34979460,5360,5360,5360,5360,0
|
||||
20250429,171400,34979460,5360,5360,5360,5360,0
|
||||
20250429,171300,34979460,5360,5360,5360,5360,0
|
||||
20250429,171200,34979460,5360,5360,5360,5360,0
|
||||
20250429,171100,34979460,5360,5360,5360,5360,0
|
||||
20250429,171000,34979460,5360,5360,5360,5360,0
|
||||
20250429,170900,34979460,5360,5360,5360,5360,0
|
||||
20250429,170800,34979460,5360,5360,5360,5360,0
|
||||
20250429,170700,34979460,5360,5360,5360,5360,0
|
||||
20250429,170600,34979460,5360,5360,5360,5360,294
|
||||
20250429,170500,34979460,5360,5360,5360,5360,0
|
||||
20250429,170400,34979460,5360,5360,5360,5360,0
|
||||
20250429,170300,34979460,5360,5360,5360,5360,0
|
||||
20250429,170200,34979460,5360,5360,5360,5360,0
|
||||
20250429,170100,34979460,5360,5360,5360,5360,0
|
||||
20250429,170000,34979460,5360,5360,5360,5360,0
|
||||
20250429,165900,34979460,5360,5360,5360,5360,0
|
||||
20250429,165800,34979460,5360,5360,5360,5360,0
|
||||
20250429,165700,34979460,5360,5360,5360,5360,0
|
||||
20250429,165600,34979460,5360,5360,5360,5360,0
|
||||
20250429,165500,34979460,5360,5360,5360,5360,0
|
||||
20250429,165400,34979460,5360,5360,5360,5360,0
|
||||
20250429,165300,34979460,5360,5360,5360,5360,0
|
||||
20250429,165200,34979460,5360,5360,5360,5360,0
|
||||
20250429,165100,34979460,5360,5360,5360,5360,0
|
||||
20250429,165000,34979460,5360,5360,5360,5360,0
|
||||
20250429,164900,34979460,5360,5360,5360,5360,0
|
||||
20250429,164800,34979460,5360,5360,5360,5360,0
|
||||
20250429,164700,34979460,5360,5360,5360,5360,0
|
||||
20250429,164600,34979460,5360,5360,5360,5360,0
|
||||
20250429,164500,34979460,5360,5360,5360,5360,0
|
||||
20250429,164400,34979460,5360,5360,5360,5360,0
|
||||
20250429,164300,34979460,5360,5360,5360,5360,0
|
||||
20250429,164200,34979460,5360,5360,5360,5360,0
|
||||
20250429,164100,34979460,5360,5360,5360,5360,0
|
||||
20250429,164000,34979460,5360,5360,5360,5360,0
|
||||
20250429,163900,34979460,5360,5360,5360,5360,0
|
||||
20250429,163800,34979460,5360,5360,5360,5360,0
|
||||
20250429,163700,34979460,5360,5360,5360,5360,0
|
||||
20250429,163600,34979460,5360,5360,5360,5360,294
|
||||
20250429,163500,34979460,5360,5360,5360,5360,0
|
||||
20250429,163400,34979460,5360,5360,5360,5360,0
|
||||
20250429,163300,34979460,5360,5360,5360,5360,0
|
||||
20250429,163200,34979460,5360,5360,5360,5360,0
|
||||
20250429,163100,34979460,5360,5360,5360,5360,0
|
||||
20250429,163000,34979460,5360,5360,5360,5360,0
|
||||
20250429,162900,34979460,5360,5360,5360,5360,0
|
||||
20250429,162800,34979460,5360,5360,5360,5360,0
|
||||
20250429,162700,34979460,5360,5360,5360,5360,0
|
||||
20250429,162600,34979460,5360,5360,5360,5360,0
|
||||
20250429,162500,34979460,5360,5360,5360,5360,0
|
||||
20250429,162400,34979460,5360,5360,5360,5360,0
|
||||
20250429,162300,34979460,5360,5360,5360,5360,0
|
||||
20250429,162200,34979460,5360,5360,5360,5360,0
|
||||
20250429,162100,34979460,5360,5360,5360,5360,0
|
||||
20250429,162000,34979460,5360,5360,5360,5360,0
|
||||
20250429,161900,34979460,5360,5360,5360,5360,0
|
||||
20250429,161800,34979460,5360,5360,5360,5360,0
|
||||
20250429,161700,34979460,5360,5360,5360,5360,0
|
||||
20250429,161600,34979460,5360,5360,5360,5360,0
|
||||
20250429,161500,34979460,5360,5360,5360,5360,0
|
||||
20250429,161400,34979460,5360,5360,5360,5360,0
|
||||
20250429,161300,34979460,5360,5360,5360,5360,0
|
||||
20250429,161200,34979460,5360,5360,5360,5360,0
|
||||
20250429,161100,34979460,5360,5360,5360,5360,0
|
||||
20250429,161000,34979460,5360,5360,5360,5360,0
|
||||
20250429,160900,34979460,5360,5360,5360,5360,0
|
||||
20250429,160800,34979460,5360,5360,5360,5360,0
|
||||
20250429,160700,34979460,5360,5360,5360,5360,0
|
||||
20250429,160600,34979460,5360,5360,5360,5360,294
|
||||
20250429,160500,34979460,5360,5360,5360,5360,0
|
||||
20250429,160400,34979460,5360,5360,5360,5360,0
|
||||
20250429,160300,34979460,5360,5360,5360,5360,0
|
||||
20250429,160200,34979460,5360,5360,5360,5360,0
|
||||
20250429,160100,34979460,5360,5360,5360,5360,0
|
||||
20250429,160000,34979460,5360,5360,5360,5360,0
|
||||
20250429,155900,34979460,5360,5360,5360,5360,0
|
||||
20250429,155800,34979460,5360,5360,5360,5360,0
|
||||
20250429,155700,34979460,5360,5360,5360,5360,0
|
||||
20250429,155600,34979460,5360,5360,5360,5360,0
|
||||
20250429,155500,34979460,5360,5360,5360,5360,0
|
||||
20250429,155400,34979460,5360,5360,5360,5360,0
|
||||
20250429,155300,34979460,5360,5360,5360,5360,0
|
||||
20250429,155200,34979460,5360,5360,5360,5360,0
|
||||
20250429,155100,34979460,5360,5360,5360,5360,0
|
||||
20250429,155000,34979460,5360,5360,5360,5360,0
|
||||
20250429,154900,34979460,5360,5360,5360,5360,0
|
||||
20250429,154800,34979460,5360,5360,5360,5360,0
|
||||
20250429,154700,34979460,5360,5360,5360,5360,0
|
||||
20250429,154600,34979460,5360,5360,5360,5360,0
|
||||
20250429,154500,34979460,5360,5360,5360,5360,0
|
||||
20250429,154400,34979460,5360,5360,5360,5360,0
|
||||
20250429,154300,34979460,5360,5360,5360,5360,0
|
||||
20250429,154200,34979460,5360,5360,5360,5360,0
|
||||
20250429,154100,34979460,5360,5360,5360,5360,0
|
||||
20250429,154000,34979460,5360,5360,5360,5360,0
|
||||
20250429,153900,34979460,5360,5360,5360,5360,0
|
||||
20250429,153800,34979460,5360,5360,5360,5360,0
|
||||
20250429,153700,34979460,5360,5360,5360,5360,0
|
||||
20250429,153600,34979460,5360,5360,5360,5360,294
|
||||
20250429,153500,34979460,5360,5360,5360,5360,0
|
||||
20250429,153400,34979460,5360,5360,5360,5360,0
|
||||
20250429,153300,34979460,5360,5360,5360,5360,0
|
||||
20250429,153200,34979460,5360,5360,5360,5360,0
|
||||
20250429,153100,34979460,5360,5360,5360,5360,0
|
||||
20250429,153000,34979460,5360,5360,5360,5360,294
|
||||
20250429,152900,33403620,5380,5380,5380,5380,0
|
||||
20250429,152800,33403620,5380,5380,5380,5380,0
|
||||
20250429,152700,33403620,5380,5380,5380,5380,0
|
||||
20250429,152600,33403620,5380,5380,5380,5380,0
|
||||
20250429,152500,33403620,5380,5380,5380,5380,0
|
||||
20250429,152400,33403620,5380,5380,5380,5380,0
|
||||
20250429,152300,33403620,5380,5380,5380,5380,0
|
||||
20250429,152200,33403620,5380,5380,5380,5380,0
|
||||
20250429,152100,33403620,5380,5380,5380,5380,0
|
||||
20250429,152000,33403620,5380,5380,5380,5380,0
|
||||
20250429,151900,33403620,5380,5380,5380,5380,18
|
||||
20250429,151800,33306780,5360,5360,5360,5360,200
|
||||
20250429,151700,32234780,5380,5380,5380,5380,0
|
||||
20250429,151600,32234780,5380,5380,5380,5380,11
|
||||
20250429,151500,32175600,5380,5380,5380,5380,0
|
||||
20250429,151400,32175600,5380,5380,5380,5380,0
|
||||
20250429,151300,32175600,5380,5380,5380,5380,26
|
||||
20250429,151200,32035720,5380,5380,5380,5380,0
|
||||
20250429,151100,32035720,5380,5380,5380,5380,0
|
||||
20250429,151000,32035720,5380,5380,5380,5380,0
|
||||
20250429,150900,32035720,5380,5370,5380,5370,18
|
||||
20250429,150800,31938980,5370,5370,5370,5370,0
|
||||
20250429,150700,31938980,5370,5370,5370,5370,5
|
||||
20250429,150600,31912130,5370,5370,5370,5370,5
|
||||
20250429,150500,31885280,5370,5370,5370,5370,20
|
||||
20250429,150400,31777880,5370,5370,5370,5370,0
|
||||
20250429,150300,31777880,5370,5370,5370,5370,22
|
||||
20250429,150200,31659740,5370,5370,5370,5370,28
|
||||
20250429,150100,31509380,5370,5370,5370,5370,40
|
||||
20250429,150000,31294580,5360,5360,5360,5360,0
|
||||
20250429,145900,31294580,5360,5360,5360,5360,1
|
||||
20250429,145800,31289220,5370,5370,5370,5370,3
|
||||
20250429,145700,31273110,5370,5370,5370,5370,0
|
||||
20250429,145600,31273110,5370,5370,5370,5370,0
|
||||
20250429,145500,31273110,5370,5360,5370,5360,2
|
||||
20250429,145400,31262380,5370,5370,5370,5370,59
|
||||
20250429,145300,30945550,5370,5370,5370,5370,0
|
||||
20250429,145200,30945550,5370,5370,5370,5370,3
|
||||
20250429,145100,30929440,5370,5370,5370,5370,0
|
||||
20250429,145000,30929440,5370,5370,5370,5370,22
|
||||
20250429,144900,30811300,5380,5380,5380,5380,151
|
||||
20250429,144800,29998920,5390,5390,5390,5390,0
|
||||
20250429,144700,29998920,5390,5390,5390,5390,0
|
||||
20250429,144600,29998920,5390,5390,5390,5390,0
|
||||
20250429,144500,29998920,5390,5390,5390,5390,0
|
||||
20250429,144400,29998920,5390,5390,5390,5390,0
|
||||
20250429,144300,29998920,5390,5390,5390,5390,0
|
||||
20250429,144200,29998920,5390,5390,5390,5390,0
|
||||
20250429,144100,29998920,5390,5390,5390,5390,10
|
||||
20250429,144000,29945020,5390,5390,5390,5390,0
|
||||
20250429,143900,29945020,5390,5390,5390,5390,0
|
||||
20250429,143800,29945020,5390,5390,5390,5390,0
|
||||
20250429,143700,29945020,5390,5390,5390,5390,0
|
||||
20250429,143600,29945020,5390,5390,5390,5390,44
|
||||
20250429,143500,29707860,5390,5390,5390,5390,0
|
||||
20250429,143400,29707860,5390,5390,5390,5390,0
|
||||
20250429,143300,29707860,5390,5390,5390,5390,0
|
||||
20250429,143200,29707860,5390,5390,5390,5390,0
|
||||
20250429,143100,29707860,5390,5390,5390,5390,0
|
||||
20250429,143000,29707860,5390,5390,5390,5390,7
|
||||
20250429,142900,29670130,5370,5370,5370,5370,0
|
||||
20250429,142800,29670130,5370,5370,5370,5370,0
|
||||
20250429,142700,29670130,5370,5370,5370,5370,178
|
||||
20250429,142600,28714270,5390,5390,5390,5390,0
|
||||
20250429,142500,28714270,5390,5390,5390,5390,0
|
||||
20250429,142400,28714270,5390,5390,5390,5390,0
|
||||
20250429,142300,28714270,5390,5390,5390,5390,0
|
||||
20250429,142200,28714270,5390,5390,5390,5390,0
|
||||
20250429,142100,28714270,5390,5390,5390,5390,0
|
||||
20250429,142000,28714270,5390,5390,5390,5390,1
|
||||
20250429,141900,28708880,5400,5380,5400,5380,504
|
||||
20250429,141800,25992140,5380,5380,5380,5380,0
|
||||
20250429,141700,25992140,5380,5380,5380,5380,0
|
||||
20250429,141600,25992140,5380,5380,5380,5380,0
|
||||
20250429,141500,25992140,5380,5380,5380,5380,0
|
||||
20250429,141400,25992140,5380,5380,5380,5380,0
|
||||
20250429,141300,25992140,5380,5380,5380,5380,0
|
||||
20250429,141200,25992140,5380,5380,5380,5380,0
|
||||
20250429,141100,25992140,5380,5380,5380,5380,0
|
||||
20250429,141000,25992140,5380,5380,5380,5380,0
|
||||
20250429,140900,25992140,5380,5380,5380,5380,0
|
||||
20250429,140800,25992140,5380,5380,5380,5380,0
|
||||
20250429,140700,25992140,5380,5380,5380,5380,0
|
||||
20250429,140600,25992140,5380,5380,5380,5380,1
|
||||
20250429,140500,25986760,5380,5380,5380,5380,12
|
||||
20250429,140400,25922200,5370,5370,5370,5370,0
|
||||
20250429,140300,25922200,5370,5370,5370,5370,0
|
||||
20250429,140200,25922200,5370,5370,5370,5370,0
|
||||
20250429,140100,25922200,5370,5370,5370,5370,3
|
||||
20250429,140000,25906090,5380,5380,5380,5380,0
|
||||
20250429,135900,25906090,5380,5380,5380,5380,0
|
||||
20250429,135800,25906090,5380,5380,5380,5380,0
|
||||
20250429,135700,25906090,5380,5380,5380,5380,0
|
||||
20250429,135600,25906090,5380,5380,5380,5380,22
|
||||
20250429,135500,25787730,5380,5380,5380,5380,0
|
||||
20250429,135400,25787730,5380,5380,5380,5380,91
|
||||
20250429,135300,25298150,5380,5380,5380,5380,0
|
||||
20250429,135200,25298150,5380,5380,5380,5380,45
|
||||
20250429,135100,25056050,5380,5380,5380,5380,161
|
||||
20250429,135000,24189870,5380,5380,5380,5380,25
|
||||
20250429,134900,24055370,5380,5380,5380,5380,25
|
||||
20250429,134800,23920870,5380,5380,5380,5380,155
|
||||
20250429,134700,23086970,5370,5370,5370,5370,0
|
||||
20250429,134600,23086970,5370,5370,5370,5370,30
|
||||
20250429,134500,22925870,5370,5370,5370,5370,0
|
||||
20250429,134400,22925870,5370,5370,5370,5370,0
|
||||
20250429,134300,22925870,5370,5370,5370,5370,0
|
||||
20250429,134200,22925870,5370,5370,5370,5370,0
|
||||
20250429,134100,22925870,5370,5380,5380,5370,81
|
||||
20250429,134000,22490400,5380,5380,5380,5380,0
|
||||
20250429,133900,22490400,5380,5380,5380,5380,0
|
||||
20250429,133800,22490400,5380,5380,5380,5380,8
|
||||
20250429,133700,22447360,5370,5370,5370,5370,0
|
||||
20250429,133600,22447360,5370,5370,5370,5370,0
|
||||
20250429,133500,22447360,5370,5370,5370,5370,0
|
||||
20250429,133400,22447360,5370,5370,5370,5370,0
|
||||
20250429,133300,22447360,5370,5370,5370,5370,160
|
||||
20250429,133200,21588160,5370,5370,5370,5370,0
|
||||
20250429,133100,21588160,5370,5370,5370,5370,0
|
||||
20250429,133000,21588160,5370,5370,5370,5370,6
|
||||
20250429,132900,21555940,5380,5380,5380,5380,0
|
||||
20250429,132800,21555940,5380,5380,5380,5380,0
|
||||
20250429,132700,21555940,5380,5380,5380,5380,40
|
||||
20250429,132600,21340740,5370,5380,5380,5370,91
|
||||
20250429,132500,20851210,5380,5380,5380,5380,55
|
||||
20250429,132400,20555310,5370,5370,5370,5370,498
|
||||
20250429,132300,17881050,5360,5360,5360,5360,0
|
||||
20250429,132200,17881050,5360,5360,5360,5360,0
|
||||
20250429,132100,17881050,5360,5360,5360,5360,50
|
||||
20250429,132000,17613050,5370,5370,5370,5370,0
|
||||
20250429,131900,17613050,5370,5370,5370,5370,0
|
||||
20250429,131800,17613050,5370,5370,5370,5370,109
|
||||
20250429,131700,17027720,5360,5360,5360,5360,170
|
||||
20250429,131600,16116520,5360,5360,5360,5360,0
|
||||
20250429,131500,16116520,5360,5360,5360,5360,65
|
||||
20250429,131400,15768120,5350,5350,5350,5350,0
|
||||
20250429,131300,15768120,5350,5350,5350,5350,0
|
||||
20250429,131200,15768120,5350,5350,5350,5350,0
|
||||
20250429,131100,15768120,5350,5350,5350,5350,0
|
||||
20250429,131000,15768120,5350,5350,5350,5350,0
|
||||
20250429,130900,15768120,5350,5350,5350,5350,20
|
||||
20250429,130800,15661120,5360,5360,5360,5360,0
|
||||
20250429,130700,15661120,5360,5360,5360,5360,0
|
||||
20250429,130600,15661120,5360,5360,5360,5360,2
|
||||
20250429,130500,15650400,5350,5350,5350,5350,0
|
||||
20250429,130400,15650400,5350,5350,5350,5350,25
|
||||
20250429,130300,15516650,5350,5350,5350,5350,0
|
||||
20250429,130200,15516650,5350,5350,5350,5350,0
|
||||
20250429,130100,15516650,5350,5350,5350,5350,0
|
||||
20250429,130000,15516650,5350,5350,5350,5350,0
|
||||
20250429,125900,15516650,5350,5350,5350,5350,0
|
||||
20250429,125800,15516650,5350,5350,5350,5350,1
|
||||
20250429,125700,15511300,5360,5350,5360,5350,2
|
||||
20250429,125600,15500590,5360,5360,5360,5360,0
|
||||
20250429,125500,15500590,5360,5360,5360,5360,0
|
||||
20250429,125400,15500590,5360,5360,5360,5360,0
|
||||
20250429,125300,15500590,5360,5360,5360,5360,0
|
||||
20250429,125200,15500590,5360,5360,5360,5360,0
|
||||
20250429,125100,15500590,5360,5360,5360,5360,0
|
||||
20250429,125000,15500590,5360,5360,5360,5360,0
|
||||
20250429,124900,15500590,5360,5360,5360,5360,0
|
||||
20250429,124800,15500590,5360,5360,5360,5360,0
|
||||
20250429,124700,15500590,5360,5360,5360,5360,0
|
||||
20250429,124600,15500590,5360,5360,5360,5360,0
|
||||
20250429,124500,15500590,5360,5360,5360,5360,0
|
||||
20250429,124400,15500590,5360,5360,5360,5360,0
|
||||
20250429,124300,15500590,5360,5360,5360,5360,0
|
||||
20250429,124200,15500590,5360,5360,5360,5360,64
|
||||
20250429,124100,15157550,5360,5360,5360,5350,149
|
||||
20250429,124000,14359100,5350,5350,5350,5350,125
|
||||
20250429,123900,13690350,5340,5340,5340,5340,0
|
||||
20250429,123800,13690350,5340,5340,5340,5340,0
|
||||
20250429,123700,13690350,5340,5340,5340,5340,0
|
||||
20250429,123600,13690350,5340,5340,5340,5340,0
|
||||
20250429,123500,13690350,5340,5340,5340,5340,1
|
||||
20250429,123400,13685010,5340,5340,5340,5340,0
|
||||
20250429,123300,13685010,5340,5340,5340,5340,0
|
||||
20250429,123200,13685010,5340,5340,5340,5340,286
|
||||
20250429,123100,12157770,5340,5340,5340,5340,0
|
||||
20250429,123000,12157770,5340,5340,5340,5340,0
|
||||
20250429,122900,12157770,5340,5340,5340,5340,0
|
||||
20250429,122800,12157770,5340,5340,5340,5340,0
|
||||
20250429,122700,12157770,5340,5340,5340,5340,0
|
||||
20250429,122600,12157770,5340,5340,5340,5340,0
|
||||
20250429,122500,12157770,5340,5340,5340,5340,0
|
||||
20250429,122400,12157770,5340,5340,5340,5340,0
|
||||
20250429,122300,12157770,5340,5340,5340,5340,0
|
||||
20250429,122200,12157770,5340,5340,5340,5340,0
|
||||
20250429,122100,12157770,5340,5340,5340,5340,0
|
||||
20250429,122000,12157770,5340,5340,5340,5340,0
|
||||
20250429,121900,12157770,5340,5340,5340,5340,0
|
||||
20250429,121800,12157770,5340,5340,5340,5340,0
|
||||
20250429,121700,12157770,5340,5340,5340,5340,0
|
||||
20250429,121600,12157770,5340,5340,5340,5340,0
|
||||
20250429,121500,12157770,5340,5340,5340,5340,0
|
||||
20250429,121400,12157770,5340,5340,5340,5340,0
|
||||
20250429,121300,12157770,5340,5340,5340,5340,0
|
||||
20250429,121200,12157770,5340,5330,5340,5330,26
|
||||
20250429,121100,12019160,5330,5330,5330,5330,0
|
||||
20250429,121000,12019160,5330,5330,5330,5330,0
|
||||
20250429,120900,12019160,5330,5330,5330,5330,0
|
||||
20250429,120800,12019160,5330,5330,5330,5330,0
|
||||
20250429,120700,12019160,5330,5330,5330,5330,3
|
||||
20250429,120600,12003170,5330,5330,5330,5330,0
|
||||
20250429,120500,12003170,5330,5330,5330,5330,5
|
||||
20250429,120400,11976520,5330,5330,5330,5330,0
|
||||
20250429,120300,11976520,5330,5330,5330,5330,0
|
||||
20250429,120200,11976520,5330,5330,5330,5330,0
|
||||
20250429,120100,11976520,5330,5330,5330,5330,0
|
||||
20250429,120000,11976520,5330,5330,5330,5330,0
|
||||
20250429,115900,11976520,5330,5330,5330,5330,0
|
||||
20250429,115800,11976520,5330,5330,5330,5330,0
|
||||
20250429,115700,11976520,5330,5330,5330,5330,0
|
||||
20250429,115600,11976520,5330,5330,5330,5330,0
|
||||
20250429,115500,11976520,5330,5330,5330,5330,0
|
||||
20250429,115400,11976520,5330,5330,5330,5330,56
|
||||
20250429,115300,11678040,5330,5330,5330,5330,0
|
||||
20250429,115200,11678040,5330,5330,5330,5330,0
|
||||
20250429,115100,11678040,5330,5330,5330,5330,52
|
||||
20250429,115000,11400880,5330,5330,5330,5330,0
|
||||
20250429,114900,11400880,5330,5330,5330,5330,0
|
||||
20250429,114800,11400880,5330,5330,5330,5330,0
|
||||
20250429,114700,11400880,5330,5330,5330,5330,0
|
||||
20250429,114600,11400880,5330,5330,5330,5330,0
|
||||
20250429,114500,11400880,5330,5330,5330,5330,0
|
||||
20250429,114400,11400880,5330,5330,5330,5330,0
|
||||
20250429,114300,11400880,5330,5330,5330,5330,0
|
||||
20250429,114200,11400880,5330,5330,5330,5330,3
|
||||
20250429,114100,11384890,5330,5330,5330,5330,0
|
||||
20250429,114000,11384890,5330,5330,5330,5330,0
|
||||
20250429,113900,11384890,5330,5330,5330,5330,0
|
||||
20250429,113800,11384890,5330,5330,5330,5330,0
|
||||
20250429,113700,11384890,5330,5330,5330,5330,0
|
||||
20250429,113600,11384890,5330,5330,5330,5330,0
|
||||
20250429,113500,11384890,5330,5330,5330,5330,0
|
||||
20250429,113400,11384890,5330,5330,5330,5330,0
|
||||
20250429,113300,11384890,5330,5330,5330,5330,0
|
||||
20250429,113200,11384890,5330,5330,5330,5330,0
|
||||
20250429,113100,11384890,5330,5330,5330,5330,18
|
||||
20250429,113000,11288950,5330,5330,5330,5330,0
|
||||
20250429,112900,11288950,5330,5330,5330,5330,0
|
||||
20250429,112800,11288950,5330,5330,5330,5330,0
|
||||
20250429,112700,11288950,5330,5330,5330,5330,0
|
||||
20250429,112600,11288950,5330,5330,5330,5330,0
|
||||
20250429,112500,11288950,5330,5330,5330,5330,0
|
||||
20250429,112400,11288950,5330,5330,5330,5330,0
|
||||
20250429,112300,11288950,5330,5330,5330,5330,0
|
||||
20250429,112200,11288950,5330,5330,5330,5330,0
|
||||
20250429,112100,11288950,5330,5330,5330,5330,0
|
||||
20250429,112000,11288950,5330,5330,5330,5330,0
|
||||
20250429,111900,11288950,5330,5330,5330,5330,0
|
||||
20250429,111800,11288950,5330,5330,5330,5330,0
|
||||
20250429,111700,11288950,5330,5330,5330,5330,0
|
||||
20250429,111600,11288950,5330,5330,5330,5330,0
|
||||
20250429,111500,11288950,5330,5330,5330,5330,700
|
||||
20250429,111400,7557950,5330,5330,5330,5330,0
|
||||
20250429,111300,7557950,5330,5330,5330,5330,0
|
||||
20250429,111200,7557950,5330,5330,5330,5330,0
|
||||
20250429,111100,7557950,5330,5330,5330,5330,0
|
||||
20250429,111000,7557950,5330,5330,5330,5330,0
|
||||
20250429,110900,7557950,5330,5330,5330,5330,0
|
||||
20250429,110800,7557950,5330,5330,5330,5330,0
|
||||
20250429,110700,7557950,5330,5330,5330,5330,0
|
||||
20250429,110600,7557950,5330,5330,5330,5330,0
|
||||
20250429,110500,7557950,5330,5330,5330,5330,0
|
||||
20250429,110400,7557950,5330,5330,5330,5330,0
|
||||
20250429,110300,7557950,5330,5330,5330,5330,375
|
||||
20250429,110200,5559200,5330,5330,5330,5330,0
|
||||
20250429,110100,5559200,5330,5330,5330,5330,0
|
||||
20250429,110000,5559200,5330,5330,5330,5330,0
|
||||
20250429,105900,5559200,5330,5330,5330,5330,0
|
||||
20250429,105800,5559200,5330,5330,5330,5330,0
|
||||
20250429,105700,5559200,5330,5330,5330,5330,0
|
||||
20250429,105600,5559200,5330,5330,5330,5330,0
|
||||
20250429,105500,5559200,5330,5330,5330,5330,0
|
||||
20250429,105400,5559200,5330,5330,5330,5330,0
|
||||
20250429,105300,5559200,5330,5330,5330,5330,0
|
||||
20250429,105200,5559200,5330,5330,5330,5330,100
|
||||
20250429,105100,5026200,5320,5320,5320,5320,0
|
||||
20250429,105000,5026200,5320,5320,5320,5320,0
|
||||
20250429,104900,5026200,5320,5320,5320,5320,68
|
||||
20250429,104800,4664440,5320,5320,5320,5320,0
|
||||
20250429,104700,4664440,5320,5320,5320,5320,0
|
||||
20250429,104600,4664440,5320,5320,5320,5320,0
|
||||
20250429,104500,4664440,5320,5320,5320,5320,0
|
||||
20250429,104400,4664440,5320,5320,5320,5320,0
|
||||
20250429,104300,4664440,5320,5320,5320,5320,0
|
||||
20250429,104200,4664440,5320,5320,5320,5320,0
|
||||
20250429,104100,4664440,5320,5320,5320,5320,0
|
||||
20250429,104000,4664440,5320,5320,5320,5320,0
|
||||
20250429,103900,4664440,5320,5320,5320,5320,0
|
||||
20250429,103800,4664440,5320,5320,5320,5320,0
|
||||
20250429,103700,4664440,5320,5320,5320,5320,0
|
||||
20250429,103600,4664440,5320,5320,5320,5320,0
|
||||
20250429,103500,4664440,5320,5320,5320,5320,0
|
||||
20250429,103400,4664440,5320,5320,5320,5320,0
|
||||
20250429,103300,4664440,5320,5320,5320,5320,151
|
||||
20250429,103200,3861120,5330,5330,5330,5330,1
|
||||
20250429,103100,3855790,5320,5320,5320,5320,0
|
||||
20250429,103000,3855790,5320,5320,5320,5320,0
|
||||
20250429,102900,3855790,5320,5320,5320,5320,0
|
||||
20250429,102800,3855790,5320,5320,5320,5320,1
|
||||
20250429,102700,3850470,5330,5330,5330,5330,0
|
||||
20250429,102600,3850470,5330,5330,5330,5330,4
|
||||
20250429,102500,3829150,5320,5320,5320,5320,0
|
||||
20250429,102400,3829150,5320,5320,5320,5320,0
|
||||
20250429,102300,3829150,5320,5320,5320,5320,0
|
||||
20250429,102200,3829150,5320,5320,5320,5320,0
|
||||
20250429,102100,3829150,5320,5320,5320,5320,0
|
||||
20250429,102000,3829150,5320,5330,5330,5320,15
|
||||
20250429,101900,3749330,5330,5330,5330,5330,0
|
||||
20250429,101800,3749330,5330,5330,5330,5330,0
|
||||
20250429,101700,3749330,5330,5330,5330,5330,0
|
||||
20250429,101600,3749330,5330,5330,5330,5330,0
|
||||
20250429,101500,3749330,5330,5330,5330,5330,1
|
||||
20250429,101400,3744000,5320,5320,5320,5320,0
|
||||
20250429,101300,3744000,5320,5320,5320,5320,22
|
||||
20250429,101200,3626960,5330,5330,5330,5330,0
|
||||
20250429,101100,3626960,5330,5330,5330,5330,3
|
||||
20250429,101000,3610970,5330,5330,5330,5330,0
|
||||
20250429,100900,3610970,5330,5330,5330,5330,1
|
||||
20250429,100800,3605640,5330,5330,5330,5330,0
|
||||
20250429,100700,3605640,5330,5330,5330,5330,0
|
||||
20250429,100600,3605640,5330,5330,5330,5330,4
|
||||
20250429,100500,3584320,5330,5330,5330,5330,0
|
||||
20250429,100400,3584320,5330,5330,5330,5330,0
|
||||
20250429,100300,3584320,5330,5330,5330,5330,2
|
||||
20250429,100200,3573660,5330,5330,5330,5330,0
|
||||
20250429,100100,3573660,5330,5330,5330,5330,0
|
||||
20250429,100000,3573660,5330,5330,5330,5330,0
|
||||
20250429,095900,3573660,5330,5330,5330,5330,0
|
||||
20250429,095800,3573660,5330,5330,5330,5330,0
|
||||
20250429,095700,3573660,5330,5330,5330,5330,1
|
||||
20250429,095600,3568330,5280,5280,5280,5280,0
|
||||
20250429,095500,3568330,5280,5280,5280,5280,0
|
||||
20250429,095400,3568330,5280,5320,5320,5280,242
|
||||
20250429,095300,2287140,5330,5330,5330,5330,0
|
||||
20250429,095200,2287140,5330,5330,5330,5330,23
|
||||
20250429,095100,2164550,5340,5340,5340,5340,0
|
||||
20250429,095000,2164550,5340,5340,5340,5340,0
|
||||
20250429,094900,2164550,5340,5340,5340,5340,0
|
||||
20250429,094800,2164550,5340,5340,5340,5340,0
|
||||
20250429,094700,2164550,5340,5340,5340,5340,0
|
||||
20250429,094600,2164550,5340,5340,5340,5340,0
|
||||
20250429,094500,2164550,5340,5340,5340,5340,0
|
||||
20250429,094400,2164550,5340,5340,5340,5340,0
|
||||
20250429,094300,2164550,5340,5340,5340,5340,0
|
||||
20250429,094200,2164550,5340,5340,5340,5340,0
|
||||
20250429,094100,2164550,5340,5340,5340,5340,0
|
||||
20250429,094000,2164550,5340,5340,5340,5340,0
|
||||
20250429,093900,2164550,5340,5340,5340,5340,0
|
||||
20250429,093800,2164550,5340,5340,5340,5340,30
|
||||
20250429,093700,2004350,5340,5340,5340,5340,0
|
||||
20250429,093600,2004350,5340,5340,5340,5340,0
|
||||
20250429,093500,2004350,5340,5340,5340,5340,0
|
||||
20250429,093400,2004350,5340,5340,5340,5340,0
|
||||
20250429,093300,2004350,5340,5340,5340,5340,0
|
||||
20250429,093200,2004350,5340,5340,5340,5340,0
|
||||
20250429,093100,2004350,5340,5340,5340,5340,0
|
||||
20250429,093000,2004350,5340,5340,5340,5340,0
|
||||
20250429,092900,2004350,5340,5340,5340,5340,0
|
||||
20250429,092800,2004350,5340,5340,5340,5340,0
|
||||
20250429,092700,2004350,5340,5340,5340,5340,0
|
||||
20250429,092600,2004350,5340,5340,5340,5340,0
|
||||
20250429,092500,2004350,5340,5340,5340,5340,1
|
||||
20250429,092400,1999010,5330,5330,5330,5330,0
|
||||
20250429,092300,1999010,5330,5330,5330,5330,0
|
||||
20250429,092200,1999010,5330,5330,5330,5330,0
|
||||
20250429,092100,1999010,5330,5330,5330,5330,0
|
||||
20250429,092000,1999010,5330,5330,5330,5330,1
|
||||
20250429,091900,1993680,5340,5340,5340,5340,0
|
||||
20250429,091800,1993680,5340,5340,5340,5340,0
|
||||
20250429,091700,1993680,5340,5340,5340,5340,25
|
||||
20250429,091600,1860180,5330,5330,5330,5330,209
|
||||
20250429,091500,746210,5330,5330,5330,5330,0
|
||||
20250429,091400,746210,5330,5330,5330,5330,0
|
||||
20250429,091300,746210,5330,5330,5330,5330,0
|
||||
20250429,091200,746210,5330,5330,5330,5330,0
|
||||
20250429,091100,746210,5330,5330,5330,5330,0
|
||||
20250429,091000,746210,5330,5330,5330,5330,0
|
||||
20250429,090900,746210,5330,5330,5330,5330,94
|
||||
20250429,090800,245190,5330,5330,5330,5330,0
|
||||
20250429,090700,245190,5330,5330,5330,5330,0
|
||||
20250429,090600,245190,5330,5330,5330,5330,1
|
||||
20250429,090500,239860,5340,5340,5340,5340,0
|
||||
20250429,090400,239860,5340,5340,5340,5340,1
|
||||
20250429,090300,234520,5330,5330,5330,5330,0
|
||||
20250429,090200,234520,5330,5330,5330,5330,0
|
||||
20250429,090100,234520,5330,5330,5330,5330,0
|
||||
20250429,090000,234520,5330,5330,5330,5330,44
|
||||
|
Reference in New Issue
Block a user