Update 2025-04-29 2740 candle_min
This commit is contained in:
639
080470/min/candle-20250429.csv
Normal file
639
080470/min/candle-20250429.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193700,39429385,3425,3425,3425,3425,36
|
||||
20250429,193600,39429385,3425,3425,3425,3425,0
|
||||
20250429,193500,39429385,3425,3425,3425,3425,0
|
||||
20250429,193400,39429385,3425,3425,3425,3425,0
|
||||
20250429,193300,39429385,3425,3425,3425,3425,0
|
||||
20250429,193200,39429385,3425,3425,3425,3425,0
|
||||
20250429,193100,39429385,3425,3425,3425,3425,0
|
||||
20250429,193000,39429385,3425,3425,3425,3425,0
|
||||
20250429,192900,39429385,3425,3425,3425,3425,0
|
||||
20250429,192800,39429385,3425,3425,3425,3425,0
|
||||
20250429,192700,39429385,3425,3425,3425,3425,0
|
||||
20250429,192600,39429385,3425,3425,3425,3425,0
|
||||
20250429,192500,39429385,3425,3425,3425,3425,0
|
||||
20250429,192400,39429385,3425,3425,3425,3425,0
|
||||
20250429,192300,39429385,3425,3425,3425,3425,0
|
||||
20250429,192200,39429385,3425,3425,3425,3425,0
|
||||
20250429,192100,39429385,3425,3425,3425,3425,0
|
||||
20250429,192000,39429385,3425,3425,3425,3425,0
|
||||
20250429,191900,39429385,3425,3425,3425,3425,0
|
||||
20250429,191800,39429385,3425,3425,3425,3425,0
|
||||
20250429,191700,39429385,3425,3425,3425,3425,0
|
||||
20250429,191600,39429385,3425,3425,3425,3425,0
|
||||
20250429,191500,39429385,3425,3425,3425,3425,0
|
||||
20250429,191400,39429385,3425,3425,3425,3425,0
|
||||
20250429,191300,39429385,3425,3425,3425,3425,0
|
||||
20250429,191200,39429385,3425,3425,3425,3425,0
|
||||
20250429,191100,39429385,3425,3425,3425,3425,0
|
||||
20250429,191000,39429385,3425,3425,3425,3425,0
|
||||
20250429,190900,39429385,3425,3425,3425,3425,0
|
||||
20250429,190800,39429385,3425,3425,3425,3425,0
|
||||
20250429,190700,39429385,3425,3425,3425,3425,36
|
||||
20250429,190600,39429385,3425,3425,3425,3425,0
|
||||
20250429,190500,39429385,3425,3425,3425,3425,0
|
||||
20250429,190400,39429385,3425,3425,3425,3425,0
|
||||
20250429,190300,39429385,3425,3425,3425,3425,0
|
||||
20250429,190200,39429385,3425,3425,3425,3425,0
|
||||
20250429,190100,39429385,3425,3425,3425,3425,0
|
||||
20250429,190000,39429385,3425,3425,3425,3425,0
|
||||
20250429,185900,39429385,3425,3425,3425,3425,0
|
||||
20250429,185800,39429385,3425,3425,3425,3425,0
|
||||
20250429,185700,39429385,3425,3425,3425,3425,0
|
||||
20250429,185600,39429385,3425,3425,3425,3425,0
|
||||
20250429,185500,39429385,3425,3425,3425,3425,0
|
||||
20250429,185400,39429385,3425,3425,3425,3425,0
|
||||
20250429,185300,39429385,3425,3425,3425,3425,0
|
||||
20250429,185200,39429385,3425,3425,3425,3425,0
|
||||
20250429,185100,39429385,3425,3425,3425,3425,0
|
||||
20250429,185000,39429385,3425,3425,3425,3425,0
|
||||
20250429,184900,39429385,3425,3425,3425,3425,0
|
||||
20250429,184800,39429385,3425,3425,3425,3425,0
|
||||
20250429,184700,39429385,3425,3425,3425,3425,0
|
||||
20250429,184600,39429385,3425,3425,3425,3425,0
|
||||
20250429,184500,39429385,3425,3425,3425,3425,0
|
||||
20250429,184400,39429385,3425,3425,3425,3425,0
|
||||
20250429,184300,39429385,3425,3425,3425,3425,0
|
||||
20250429,184200,39429385,3425,3425,3425,3425,0
|
||||
20250429,184100,39429385,3425,3425,3425,3425,0
|
||||
20250429,184000,39429385,3425,3425,3425,3425,0
|
||||
20250429,183900,39429385,3425,3425,3425,3425,0
|
||||
20250429,183800,39429385,3425,3425,3425,3425,0
|
||||
20250429,183700,39429385,3425,3425,3425,3425,36
|
||||
20250429,183600,39429385,3425,3425,3425,3425,0
|
||||
20250429,183500,39429385,3425,3425,3425,3425,0
|
||||
20250429,183400,39429385,3425,3425,3425,3425,0
|
||||
20250429,183300,39429385,3425,3425,3425,3425,0
|
||||
20250429,183200,39429385,3425,3425,3425,3425,0
|
||||
20250429,183100,39429385,3425,3425,3425,3425,0
|
||||
20250429,183000,39429385,3425,3425,3425,3425,0
|
||||
20250429,182900,39429385,3425,3425,3425,3425,0
|
||||
20250429,182800,39429385,3425,3425,3425,3425,0
|
||||
20250429,182700,39429385,3425,3425,3425,3425,0
|
||||
20250429,182600,39429385,3425,3425,3425,3425,0
|
||||
20250429,182500,39429385,3425,3425,3425,3425,0
|
||||
20250429,182400,39429385,3425,3425,3425,3425,0
|
||||
20250429,182300,39429385,3425,3425,3425,3425,0
|
||||
20250429,182200,39429385,3425,3425,3425,3425,0
|
||||
20250429,182100,39429385,3425,3425,3425,3425,0
|
||||
20250429,182000,39429385,3425,3425,3425,3425,0
|
||||
20250429,181900,39429385,3425,3425,3425,3425,0
|
||||
20250429,181800,39429385,3425,3425,3425,3425,0
|
||||
20250429,181700,39429385,3425,3425,3425,3425,0
|
||||
20250429,181600,39429385,3425,3425,3425,3425,0
|
||||
20250429,181500,39429385,3425,3425,3425,3425,0
|
||||
20250429,181400,39429385,3425,3425,3425,3425,0
|
||||
20250429,181300,39429385,3425,3425,3425,3425,0
|
||||
20250429,181200,39429385,3425,3425,3425,3425,0
|
||||
20250429,181100,39429385,3425,3425,3425,3425,0
|
||||
20250429,181000,39429385,3425,3425,3425,3425,0
|
||||
20250429,180900,39429385,3425,3425,3425,3425,0
|
||||
20250429,180800,39429385,3425,3425,3425,3425,0
|
||||
20250429,180700,39429385,3425,3425,3425,3425,36
|
||||
20250429,180600,39429385,3425,3425,3425,3425,0
|
||||
20250429,180500,39429385,3425,3425,3425,3425,0
|
||||
20250429,180400,39429385,3425,3425,3425,3425,0
|
||||
20250429,180300,39429385,3425,3425,3425,3425,0
|
||||
20250429,180200,39429385,3425,3425,3425,3425,0
|
||||
20250429,180100,39429385,3425,3425,3425,3425,0
|
||||
20250429,180000,39429385,3425,3425,3425,3425,0
|
||||
20250429,175900,39429385,3425,3425,3425,3425,0
|
||||
20250429,175800,39429385,3425,3425,3425,3425,0
|
||||
20250429,175700,39429385,3425,3425,3425,3425,0
|
||||
20250429,175600,39429385,3425,3425,3425,3425,0
|
||||
20250429,175500,39429385,3425,3425,3425,3425,0
|
||||
20250429,175400,39429385,3425,3425,3425,3425,0
|
||||
20250429,175300,39429385,3425,3425,3425,3425,0
|
||||
20250429,175200,39429385,3425,3425,3425,3425,0
|
||||
20250429,175100,39429385,3425,3425,3425,3425,0
|
||||
20250429,175000,39429385,3425,3425,3425,3425,0
|
||||
20250429,174900,39429385,3425,3425,3425,3425,0
|
||||
20250429,174800,39429385,3425,3425,3425,3425,0
|
||||
20250429,174700,39429385,3425,3425,3425,3425,0
|
||||
20250429,174600,39429385,3425,3425,3425,3425,0
|
||||
20250429,174500,39429385,3425,3425,3425,3425,0
|
||||
20250429,174400,39429385,3425,3425,3425,3425,0
|
||||
20250429,174300,39429385,3425,3425,3425,3425,0
|
||||
20250429,174200,39429385,3425,3425,3425,3425,0
|
||||
20250429,174100,39429385,3425,3425,3425,3425,0
|
||||
20250429,174000,39429385,3425,3425,3425,3425,0
|
||||
20250429,173900,39429385,3425,3425,3425,3425,0
|
||||
20250429,173800,39429385,3425,3425,3425,3425,0
|
||||
20250429,173700,39429385,3425,3425,3425,3425,36
|
||||
20250429,173600,39429385,3425,3425,3425,3425,0
|
||||
20250429,173500,39429385,3425,3425,3425,3425,0
|
||||
20250429,173400,39429385,3425,3425,3425,3425,0
|
||||
20250429,173300,39429385,3425,3425,3425,3425,0
|
||||
20250429,173200,39429385,3425,3425,3425,3425,0
|
||||
20250429,173100,39429385,3425,3425,3425,3425,0
|
||||
20250429,173000,39429385,3425,3425,3425,3425,0
|
||||
20250429,172900,39429385,3425,3425,3425,3425,0
|
||||
20250429,172800,39429385,3425,3425,3425,3425,0
|
||||
20250429,172700,39429385,3425,3425,3425,3425,0
|
||||
20250429,172600,39429385,3425,3425,3425,3425,0
|
||||
20250429,172500,39429385,3425,3425,3425,3425,0
|
||||
20250429,172400,39429385,3425,3425,3425,3425,0
|
||||
20250429,172300,39429385,3425,3425,3425,3425,0
|
||||
20250429,172200,39429385,3425,3425,3425,3425,0
|
||||
20250429,172100,39429385,3425,3425,3425,3425,0
|
||||
20250429,172000,39429385,3425,3425,3425,3425,0
|
||||
20250429,171900,39429385,3425,3425,3425,3425,0
|
||||
20250429,171800,39429385,3425,3425,3425,3425,0
|
||||
20250429,171700,39429385,3425,3425,3425,3425,0
|
||||
20250429,171600,39429385,3425,3425,3425,3425,0
|
||||
20250429,171500,39429385,3425,3425,3425,3425,0
|
||||
20250429,171400,39429385,3425,3425,3425,3425,0
|
||||
20250429,171300,39429385,3425,3425,3425,3425,0
|
||||
20250429,171200,39429385,3425,3425,3425,3425,0
|
||||
20250429,171100,39429385,3425,3425,3425,3425,0
|
||||
20250429,171000,39429385,3425,3425,3425,3425,0
|
||||
20250429,170900,39429385,3425,3425,3425,3425,0
|
||||
20250429,170800,39429385,3425,3425,3425,3425,0
|
||||
20250429,170700,39429385,3425,3425,3425,3425,36
|
||||
20250429,170600,39429385,3425,3425,3425,3425,0
|
||||
20250429,170500,39429385,3425,3425,3425,3425,0
|
||||
20250429,170400,39429385,3425,3425,3425,3425,0
|
||||
20250429,170300,39429385,3425,3425,3425,3425,0
|
||||
20250429,170200,39429385,3425,3425,3425,3425,0
|
||||
20250429,170100,39429385,3425,3425,3425,3425,0
|
||||
20250429,170000,39429385,3425,3425,3425,3425,0
|
||||
20250429,165900,39429385,3425,3425,3425,3425,0
|
||||
20250429,165800,39429385,3425,3425,3425,3425,0
|
||||
20250429,165700,39429385,3425,3425,3425,3425,0
|
||||
20250429,165600,39429385,3425,3425,3425,3425,0
|
||||
20250429,165500,39429385,3425,3425,3425,3425,0
|
||||
20250429,165400,39429385,3425,3425,3425,3425,0
|
||||
20250429,165300,39429385,3425,3425,3425,3425,0
|
||||
20250429,165200,39429385,3425,3425,3425,3425,0
|
||||
20250429,165100,39429385,3425,3425,3425,3425,0
|
||||
20250429,165000,39429385,3425,3425,3425,3425,0
|
||||
20250429,164900,39429385,3425,3425,3425,3425,0
|
||||
20250429,164800,39429385,3425,3425,3425,3425,0
|
||||
20250429,164700,39429385,3425,3425,3425,3425,0
|
||||
20250429,164600,39429385,3425,3425,3425,3425,0
|
||||
20250429,164500,39429385,3425,3425,3425,3425,0
|
||||
20250429,164400,39429385,3425,3425,3425,3425,0
|
||||
20250429,164300,39429385,3425,3425,3425,3425,0
|
||||
20250429,164200,39429385,3425,3425,3425,3425,0
|
||||
20250429,164100,39429385,3425,3425,3425,3425,0
|
||||
20250429,164000,39429385,3425,3425,3425,3425,0
|
||||
20250429,163900,39429385,3425,3425,3425,3425,0
|
||||
20250429,163800,39429385,3425,3425,3425,3425,0
|
||||
20250429,163700,39429385,3425,3425,3425,3425,36
|
||||
20250429,163600,39429385,3425,3425,3425,3425,0
|
||||
20250429,163500,39429385,3425,3425,3425,3425,0
|
||||
20250429,163400,39429385,3425,3425,3425,3425,0
|
||||
20250429,163300,39429385,3425,3425,3425,3425,0
|
||||
20250429,163200,39429385,3425,3425,3425,3425,0
|
||||
20250429,163100,39429385,3425,3425,3425,3425,0
|
||||
20250429,163000,39429385,3425,3425,3425,3425,0
|
||||
20250429,162900,39429385,3425,3425,3425,3425,0
|
||||
20250429,162800,39429385,3425,3425,3425,3425,0
|
||||
20250429,162700,39429385,3425,3425,3425,3425,0
|
||||
20250429,162600,39429385,3425,3425,3425,3425,0
|
||||
20250429,162500,39429385,3425,3425,3425,3425,0
|
||||
20250429,162400,39429385,3425,3425,3425,3425,0
|
||||
20250429,162300,39429385,3425,3425,3425,3425,0
|
||||
20250429,162200,39429385,3425,3425,3425,3425,0
|
||||
20250429,162100,39429385,3425,3425,3425,3425,0
|
||||
20250429,162000,39429385,3425,3425,3425,3425,0
|
||||
20250429,161900,39429385,3425,3425,3425,3425,0
|
||||
20250429,161800,39429385,3425,3425,3425,3425,0
|
||||
20250429,161700,39429385,3425,3425,3425,3425,0
|
||||
20250429,161600,39429385,3425,3425,3425,3425,0
|
||||
20250429,161500,39429385,3425,3425,3425,3425,0
|
||||
20250429,161400,39429385,3425,3425,3425,3425,0
|
||||
20250429,161300,39429385,3425,3425,3425,3425,0
|
||||
20250429,161200,39429385,3425,3425,3425,3425,0
|
||||
20250429,161100,39429385,3425,3425,3425,3425,0
|
||||
20250429,161000,39429385,3425,3425,3425,3425,0
|
||||
20250429,160900,39429385,3425,3425,3425,3425,0
|
||||
20250429,160800,39429385,3425,3425,3425,3425,0
|
||||
20250429,160700,39429385,3425,3425,3425,3425,36
|
||||
20250429,160600,39429385,3425,3425,3425,3425,0
|
||||
20250429,160500,39429385,3425,3425,3425,3425,0
|
||||
20250429,160400,39429385,3425,3425,3425,3425,0
|
||||
20250429,160300,39429385,3425,3425,3425,3425,0
|
||||
20250429,160200,39429385,3425,3425,3425,3425,0
|
||||
20250429,160100,39429385,3425,3425,3425,3425,0
|
||||
20250429,160000,39429385,3425,3425,3425,3425,0
|
||||
20250429,155900,39429385,3425,3425,3425,3425,0
|
||||
20250429,155800,39429385,3425,3425,3425,3425,0
|
||||
20250429,155700,39429385,3425,3425,3425,3425,0
|
||||
20250429,155600,39429385,3425,3425,3425,3425,0
|
||||
20250429,155500,39429385,3425,3425,3425,3425,0
|
||||
20250429,155400,39429385,3425,3425,3425,3425,0
|
||||
20250429,155300,39429385,3425,3425,3425,3425,0
|
||||
20250429,155200,39429385,3425,3425,3425,3425,0
|
||||
20250429,155100,39429385,3425,3425,3425,3425,0
|
||||
20250429,155000,39429385,3425,3425,3425,3425,0
|
||||
20250429,154900,39429385,3425,3425,3425,3425,0
|
||||
20250429,154800,39429385,3425,3425,3425,3425,0
|
||||
20250429,154700,39429385,3425,3425,3425,3425,0
|
||||
20250429,154600,39429385,3425,3425,3425,3425,0
|
||||
20250429,154500,39429385,3425,3425,3425,3425,0
|
||||
20250429,154400,39429385,3425,3425,3425,3425,0
|
||||
20250429,154300,39429385,3425,3425,3425,3425,0
|
||||
20250429,154200,39429385,3425,3425,3425,3425,0
|
||||
20250429,154100,39429385,3425,3425,3425,3425,0
|
||||
20250429,154000,39429385,3425,3425,3425,3425,0
|
||||
20250429,153900,39429385,3425,3425,3425,3425,0
|
||||
20250429,153800,39429385,3425,3425,3425,3425,0
|
||||
20250429,153700,39429385,3425,3425,3425,3425,36
|
||||
20250429,153600,39429385,3425,3425,3425,3425,0
|
||||
20250429,153500,39429385,3425,3425,3425,3425,0
|
||||
20250429,153400,39429385,3425,3425,3425,3425,0
|
||||
20250429,153300,39429385,3425,3425,3425,3425,0
|
||||
20250429,153200,39429385,3425,3425,3425,3425,0
|
||||
20250429,153100,39429385,3425,3425,3425,3425,0
|
||||
20250429,153000,39429385,3425,3425,3425,3425,36
|
||||
20250429,152900,39306085,3415,3415,3415,3415,0
|
||||
20250429,152800,39306085,3415,3415,3415,3415,0
|
||||
20250429,152700,39306085,3415,3415,3415,3415,0
|
||||
20250429,152600,39306085,3415,3415,3415,3415,0
|
||||
20250429,152500,39306085,3415,3415,3415,3415,0
|
||||
20250429,152400,39306085,3415,3415,3415,3415,0
|
||||
20250429,152300,39306085,3415,3415,3415,3415,0
|
||||
20250429,152200,39306085,3415,3415,3415,3415,0
|
||||
20250429,152100,39306085,3415,3415,3415,3415,0
|
||||
20250429,152000,39306085,3415,3415,3415,3415,0
|
||||
20250429,151900,39306085,3415,3415,3415,3415,0
|
||||
20250429,151800,39306085,3415,3415,3415,3415,0
|
||||
20250429,151700,39306085,3415,3415,3415,3415,0
|
||||
20250429,151600,39306085,3415,3415,3415,3415,0
|
||||
20250429,151500,39306085,3415,3415,3415,3415,0
|
||||
20250429,151400,39306085,3415,3415,3415,3415,0
|
||||
20250429,151300,39306085,3415,3415,3415,3415,0
|
||||
20250429,151200,39306085,3415,3415,3415,3415,0
|
||||
20250429,151100,39306085,3415,3415,3415,3415,0
|
||||
20250429,151000,39306085,3415,3415,3415,3415,0
|
||||
20250429,150900,39306085,3415,3415,3415,3415,60
|
||||
20250429,150800,39101185,3425,3425,3425,3425,4
|
||||
20250429,150700,39087485,3430,3430,3430,3430,0
|
||||
20250429,150600,39087485,3430,3430,3430,3430,0
|
||||
20250429,150500,39087485,3430,3430,3430,3430,0
|
||||
20250429,150400,39087485,3430,3430,3430,3430,0
|
||||
20250429,150300,39087485,3430,3430,3430,3430,0
|
||||
20250429,150200,39087485,3430,3430,3430,3430,0
|
||||
20250429,150100,39087485,3430,3430,3430,3430,0
|
||||
20250429,150000,39087485,3430,3430,3430,3430,0
|
||||
20250429,145900,39087485,3430,3430,3430,3430,0
|
||||
20250429,145800,39087485,3430,3430,3430,3430,0
|
||||
20250429,145700,39087485,3430,3425,3430,3425,25
|
||||
20250429,145600,39001750,3405,3405,3405,3405,0
|
||||
20250429,145500,39001750,3405,3405,3405,3405,0
|
||||
20250429,145400,39001750,3405,3410,3410,3405,389
|
||||
20250429,145300,37676840,3410,3410,3410,3410,0
|
||||
20250429,145200,37676840,3410,3410,3410,3410,0
|
||||
20250429,145100,37676840,3410,3410,3410,3410,0
|
||||
20250429,145000,37676840,3410,3410,3410,3410,0
|
||||
20250429,144900,37676840,3410,3410,3410,3410,180
|
||||
20250429,144800,37063040,3410,3410,3410,3410,189
|
||||
20250429,144700,36418550,3415,3415,3440,3415,197
|
||||
20250429,144600,35745580,3420,3420,3420,3420,110
|
||||
20250429,144500,35369380,3440,3440,3440,3440,0
|
||||
20250429,144400,35369380,3440,3440,3440,3440,0
|
||||
20250429,144300,35369380,3440,3440,3440,3440,0
|
||||
20250429,144200,35369380,3440,3440,3440,3440,90
|
||||
20250429,144100,35059780,3445,3445,3445,3445,0
|
||||
20250429,144000,35059780,3445,3445,3445,3445,0
|
||||
20250429,143900,35059780,3445,3440,3445,3440,8
|
||||
20250429,143800,35032225,3445,3445,3445,3445,0
|
||||
20250429,143700,35032225,3445,3445,3445,3445,0
|
||||
20250429,143600,35032225,3445,3445,3445,3445,0
|
||||
20250429,143500,35032225,3445,3445,3445,3445,0
|
||||
20250429,143400,35032225,3445,3445,3445,3445,0
|
||||
20250429,143300,35032225,3445,3445,3445,3445,0
|
||||
20250429,143200,35032225,3445,3445,3445,3445,0
|
||||
20250429,143100,35032225,3445,3445,3445,3445,0
|
||||
20250429,143000,35032225,3445,3445,3445,3445,0
|
||||
20250429,142900,35032225,3445,3445,3445,3445,0
|
||||
20250429,142800,35032225,3445,3445,3445,3445,0
|
||||
20250429,142700,35032225,3445,3445,3445,3445,0
|
||||
20250429,142600,35032225,3445,3445,3445,3445,0
|
||||
20250429,142500,35032225,3445,3445,3445,3445,1
|
||||
20250429,142400,35028780,3440,3440,3440,3440,0
|
||||
20250429,142300,35028780,3440,3440,3440,3440,0
|
||||
20250429,142200,35028780,3440,3440,3440,3440,0
|
||||
20250429,142100,35028780,3440,3440,3440,3440,0
|
||||
20250429,142000,35028780,3440,3440,3440,3440,4
|
||||
20250429,141900,35015020,3440,3440,3440,3440,0
|
||||
20250429,141800,35015020,3440,3440,3440,3440,0
|
||||
20250429,141700,35015020,3440,3440,3440,3440,0
|
||||
20250429,141600,35015020,3440,3440,3440,3440,0
|
||||
20250429,141500,35015020,3440,3440,3440,3440,0
|
||||
20250429,141400,35015020,3440,3440,3440,3440,0
|
||||
20250429,141300,35015020,3440,3440,3440,3440,0
|
||||
20250429,141200,35015020,3440,3440,3440,3440,0
|
||||
20250429,141100,35015020,3440,3440,3440,3440,0
|
||||
20250429,141000,35015020,3440,3440,3440,3440,0
|
||||
20250429,140900,35015020,3440,3440,3440,3440,0
|
||||
20250429,140800,35015020,3440,3440,3440,3440,0
|
||||
20250429,140700,35015020,3440,3440,3440,3440,0
|
||||
20250429,140600,35015020,3440,3440,3440,3440,4
|
||||
20250429,140500,35001260,3445,3445,3445,3445,30
|
||||
20250429,140400,34897910,3450,3450,3450,3450,0
|
||||
20250429,140300,34897910,3450,3450,3450,3450,0
|
||||
20250429,140200,34897910,3450,3450,3450,3450,357
|
||||
20250429,140100,33666260,3445,3445,3445,3445,5
|
||||
20250429,140000,33649035,3445,3445,3445,3445,0
|
||||
20250429,135900,33649035,3445,3445,3445,3445,0
|
||||
20250429,135800,33649035,3445,3445,3445,3445,0
|
||||
20250429,135700,33649035,3445,3445,3445,3445,0
|
||||
20250429,135600,33649035,3445,3445,3445,3445,0
|
||||
20250429,135500,33649035,3445,3445,3445,3445,0
|
||||
20250429,135400,33649035,3445,3445,3445,3445,0
|
||||
20250429,135300,33649035,3445,3445,3445,3445,0
|
||||
20250429,135200,33649035,3445,3445,3445,3445,4
|
||||
20250429,135100,33635255,3445,3445,3445,3445,0
|
||||
20250429,135000,33635255,3445,3445,3445,3445,0
|
||||
20250429,134900,33635255,3445,3445,3445,3445,1
|
||||
20250429,134800,33631810,3435,3435,3435,3435,0
|
||||
20250429,134700,33631810,3435,3435,3435,3435,0
|
||||
20250429,134600,33631810,3435,3435,3435,3435,0
|
||||
20250429,134500,33631810,3435,3435,3435,3435,0
|
||||
20250429,134400,33631810,3435,3435,3435,3435,0
|
||||
20250429,134300,33631810,3435,3435,3435,3435,0
|
||||
20250429,134200,33631810,3435,3435,3435,3435,0
|
||||
20250429,134100,33631810,3435,3435,3435,3435,1
|
||||
20250429,134000,33628375,3450,3450,3450,3450,0
|
||||
20250429,133900,33628375,3450,3450,3450,3450,0
|
||||
20250429,133800,33628375,3450,3450,3450,3450,0
|
||||
20250429,133700,33628375,3450,3450,3450,3450,0
|
||||
20250429,133600,33628375,3450,3450,3450,3450,0
|
||||
20250429,133500,33628375,3450,3450,3450,3450,0
|
||||
20250429,133400,33628375,3450,3450,3450,3450,0
|
||||
20250429,133300,33628375,3450,3450,3450,3450,0
|
||||
20250429,133200,33628375,3450,3450,3450,3450,0
|
||||
20250429,133100,33628375,3450,3450,3450,3450,0
|
||||
20250429,133000,33628375,3450,3440,3450,3440,139
|
||||
20250429,132900,33149490,3435,3435,3435,3435,0
|
||||
20250429,132800,33149490,3435,3435,3435,3435,0
|
||||
20250429,132700,33149490,3435,3435,3435,3435,0
|
||||
20250429,132600,33149490,3435,3435,3435,3435,0
|
||||
20250429,132500,33149490,3435,3435,3435,3435,0
|
||||
20250429,132400,33149490,3435,3435,3435,3435,0
|
||||
20250429,132300,33149490,3435,3435,3435,3435,0
|
||||
20250429,132200,33149490,3435,3435,3435,3435,0
|
||||
20250429,132100,33149490,3435,3435,3435,3435,0
|
||||
20250429,132000,33149490,3435,3435,3435,3435,222
|
||||
20250429,131900,32386920,3435,3435,3435,3435,0
|
||||
20250429,131800,32386920,3435,3435,3435,3435,147
|
||||
20250429,131700,31881975,3435,3435,3435,3435,12
|
||||
20250429,131600,31840755,3415,3415,3415,3415,0
|
||||
20250429,131500,31840755,3415,3415,3415,3415,0
|
||||
20250429,131400,31840755,3415,3415,3415,3415,0
|
||||
20250429,131300,31840755,3415,3415,3415,3415,0
|
||||
20250429,131200,31840755,3415,3415,3415,3415,0
|
||||
20250429,131100,31840755,3415,3415,3415,3415,0
|
||||
20250429,131000,31840755,3415,3415,3415,3415,0
|
||||
20250429,130900,31840755,3415,3415,3415,3415,0
|
||||
20250429,130800,31840755,3415,3415,3415,3415,0
|
||||
20250429,130700,31840755,3415,3415,3415,3415,0
|
||||
20250429,130600,31840755,3415,3415,3415,3415,0
|
||||
20250429,130500,31840755,3415,3415,3415,3415,0
|
||||
20250429,130400,31840755,3415,3415,3415,3415,0
|
||||
20250429,130300,31840755,3415,3415,3415,3415,0
|
||||
20250429,130200,31840755,3415,3415,3415,3415,0
|
||||
20250429,130100,31840755,3415,3415,3415,3415,0
|
||||
20250429,130000,31840755,3415,3415,3415,3415,0
|
||||
20250429,125900,31840755,3415,3420,3420,3415,37
|
||||
20250429,125800,31714300,3425,3425,3425,3425,0
|
||||
20250429,125700,31714300,3425,3425,3425,3425,0
|
||||
20250429,125600,31714300,3425,3425,3425,3425,0
|
||||
20250429,125500,31714300,3425,3425,3425,3425,0
|
||||
20250429,125400,31714300,3425,3425,3425,3425,84
|
||||
20250429,125300,31426600,3435,3435,3435,3435,0
|
||||
20250429,125200,31426600,3435,3435,3435,3435,0
|
||||
20250429,125100,31426600,3435,3435,3435,3435,0
|
||||
20250429,125000,31426600,3435,3435,3435,3435,0
|
||||
20250429,124900,31426600,3435,3435,3435,3435,0
|
||||
20250429,124800,31426600,3435,3435,3435,3435,0
|
||||
20250429,124700,31426600,3435,3435,3435,3435,0
|
||||
20250429,124600,31426600,3435,3435,3435,3435,873
|
||||
20250429,124500,28427845,3440,3440,3440,3440,0
|
||||
20250429,124400,28427845,3440,3440,3440,3440,0
|
||||
20250429,124300,28427845,3440,3440,3440,3440,0
|
||||
20250429,124200,28427845,3440,3440,3440,3440,0
|
||||
20250429,124100,28427845,3440,3440,3440,3440,0
|
||||
20250429,124000,28427845,3440,3440,3440,3440,0
|
||||
20250429,123900,28427845,3440,3440,3440,3440,0
|
||||
20250429,123800,28427845,3440,3440,3440,3440,0
|
||||
20250429,123700,28427845,3440,3440,3440,3440,1079
|
||||
20250429,123600,24716085,3440,3440,3440,3440,0
|
||||
20250429,123500,24716085,3440,3440,3440,3440,81
|
||||
20250429,123400,24437445,3450,3450,3450,3450,0
|
||||
20250429,123300,24437445,3450,3450,3450,3450,0
|
||||
20250429,123200,24437445,3450,3450,3450,3450,0
|
||||
20250429,123100,24437445,3450,3450,3450,3450,0
|
||||
20250429,123000,24437445,3450,3450,3450,3450,0
|
||||
20250429,122900,24437445,3450,3450,3450,3450,0
|
||||
20250429,122800,24437445,3450,3450,3450,3450,0
|
||||
20250429,122700,24437445,3450,3450,3450,3450,0
|
||||
20250429,122600,24437445,3450,3450,3450,3450,5
|
||||
20250429,122500,24420195,3450,3450,3450,3450,0
|
||||
20250429,122400,24420195,3450,3450,3450,3450,0
|
||||
20250429,122300,24420195,3450,3450,3450,3450,0
|
||||
20250429,122200,24420195,3450,3450,3450,3450,0
|
||||
20250429,122100,24420195,3450,3450,3450,3450,8
|
||||
20250429,122000,24392595,3450,3450,3450,3450,0
|
||||
20250429,121900,24392595,3450,3450,3450,3450,2
|
||||
20250429,121800,24385695,3430,3430,3430,3430,6
|
||||
20250429,121700,24365115,3420,3420,3420,3420,2174
|
||||
20250429,121600,16930035,3420,3420,3420,3420,0
|
||||
20250429,121500,16930035,3420,3420,3420,3420,29
|
||||
20250429,121400,16830855,3420,3420,3420,3420,0
|
||||
20250429,121300,16830855,3420,3420,3420,3420,0
|
||||
20250429,121200,16830855,3420,3420,3420,3420,4
|
||||
20250429,121100,16817175,3420,3420,3420,3420,0
|
||||
20250429,121000,16817175,3420,3420,3420,3420,0
|
||||
20250429,120900,16817175,3420,3420,3420,3420,0
|
||||
20250429,120800,16817175,3420,3420,3420,3420,0
|
||||
20250429,120700,16817175,3420,3420,3420,3420,5
|
||||
20250429,120600,16800075,3415,3415,3415,3415,1
|
||||
20250429,120500,16796660,3420,3420,3420,3420,7
|
||||
20250429,120400,16772720,3420,3420,3420,3420,0
|
||||
20250429,120300,16772720,3420,3420,3420,3420,0
|
||||
20250429,120200,16772720,3420,3420,3420,3420,0
|
||||
20250429,120100,16772720,3420,3420,3420,3420,0
|
||||
20250429,120000,16772720,3420,3420,3420,3420,0
|
||||
20250429,115900,16772720,3420,3420,3420,3420,0
|
||||
20250429,115800,16772720,3420,3420,3420,3420,0
|
||||
20250429,115700,16772720,3420,3420,3420,3420,14
|
||||
20250429,115600,16724840,3420,3420,3420,3420,0
|
||||
20250429,115500,16724840,3420,3420,3420,3420,57
|
||||
20250429,115400,16529900,3410,3410,3410,3410,0
|
||||
20250429,115300,16529900,3410,3410,3410,3410,0
|
||||
20250429,115200,16529900,3410,3410,3410,3410,0
|
||||
20250429,115100,16529900,3410,3410,3410,3410,0
|
||||
20250429,115000,16529900,3410,3410,3410,3410,0
|
||||
20250429,114900,16529900,3410,3410,3410,3410,0
|
||||
20250429,114800,16529900,3410,3410,3410,3410,0
|
||||
20250429,114700,16529900,3410,3410,3410,3410,1
|
||||
20250429,114600,16526490,3420,3420,3420,3420,14
|
||||
20250429,114500,16478610,3420,3420,3420,3420,0
|
||||
20250429,114400,16478610,3420,3420,3420,3420,6
|
||||
20250429,114300,16458090,3420,3420,3420,3420,0
|
||||
20250429,114200,16458090,3420,3420,3420,3420,0
|
||||
20250429,114100,16458090,3420,3420,3420,3420,0
|
||||
20250429,114000,16458090,3420,3420,3420,3420,0
|
||||
20250429,113900,16458090,3420,3420,3420,3420,0
|
||||
20250429,113800,16458090,3420,3420,3420,3420,0
|
||||
20250429,113700,16458090,3420,3420,3420,3420,0
|
||||
20250429,113600,16458090,3420,3420,3420,3420,0
|
||||
20250429,113500,16458090,3420,3420,3420,3420,0
|
||||
20250429,113400,16458090,3420,3420,3420,3420,0
|
||||
20250429,113300,16458090,3420,3420,3420,3420,0
|
||||
20250429,113200,16458090,3420,3420,3420,3420,0
|
||||
20250429,113100,16458090,3420,3420,3420,3420,0
|
||||
20250429,113000,16458090,3420,3420,3420,3420,0
|
||||
20250429,112900,16458090,3420,3420,3420,3420,0
|
||||
20250429,112800,16458090,3420,3420,3420,3420,0
|
||||
20250429,112700,16458090,3420,3420,3420,3420,2
|
||||
20250429,112600,16451250,3420,3420,3420,3420,0
|
||||
20250429,112500,16451250,3420,3420,3420,3420,0
|
||||
20250429,112400,16451250,3420,3420,3420,3420,0
|
||||
20250429,112300,16451250,3420,3420,3420,3420,0
|
||||
20250429,112200,16451250,3420,3420,3420,3420,0
|
||||
20250429,112100,16451250,3420,3420,3420,3420,0
|
||||
20250429,112000,16451250,3420,3420,3420,3420,0
|
||||
20250429,111900,16451250,3420,3420,3420,3420,0
|
||||
20250429,111800,16451250,3420,3420,3420,3420,0
|
||||
20250429,111700,16451250,3420,3420,3420,3420,0
|
||||
20250429,111600,16451250,3420,3420,3420,3420,0
|
||||
20250429,111500,16451250,3420,3420,3420,3420,0
|
||||
20250429,111400,16451250,3420,3420,3420,3420,3
|
||||
20250429,111300,16440990,3410,3410,3410,3410,0
|
||||
20250429,111200,16440990,3410,3410,3410,3410,0
|
||||
20250429,111100,16440990,3410,3410,3410,3410,0
|
||||
20250429,111000,16440990,3410,3410,3410,3410,0
|
||||
20250429,110900,16440990,3410,3410,3410,3410,0
|
||||
20250429,110800,16440990,3410,3415,3415,3410,456
|
||||
20250429,110700,14885400,3420,3420,3420,3420,0
|
||||
20250429,110600,14885400,3420,3420,3420,3420,0
|
||||
20250429,110500,14885400,3420,3420,3420,3420,0
|
||||
20250429,110400,14885400,3420,3420,3420,3420,0
|
||||
20250429,110300,14885400,3420,3410,3420,3410,1420
|
||||
20250429,110200,10036700,3415,3415,3415,3415,0
|
||||
20250429,110100,10036700,3415,3415,3415,3415,3
|
||||
20250429,110000,10026455,3415,3415,3415,3415,0
|
||||
20250429,105900,10026455,3415,3415,3415,3415,0
|
||||
20250429,105800,10026455,3415,3415,3415,3415,0
|
||||
20250429,105700,10026455,3415,3415,3415,3415,0
|
||||
20250429,105600,10026455,3415,3415,3415,3415,0
|
||||
20250429,105500,10026455,3415,3415,3415,3415,0
|
||||
20250429,105400,10026455,3415,3415,3415,3415,33
|
||||
20250429,105300,9913760,3415,3415,3415,3415,0
|
||||
20250429,105200,9913760,3415,3415,3415,3415,0
|
||||
20250429,105100,9913760,3415,3415,3415,3415,0
|
||||
20250429,105000,9913760,3415,3415,3415,3415,0
|
||||
20250429,104900,9913760,3415,3415,3415,3415,0
|
||||
20250429,104800,9913760,3415,3415,3415,3415,56
|
||||
20250429,104700,9722520,3415,3415,3415,3415,0
|
||||
20250429,104600,9722520,3415,3415,3415,3415,0
|
||||
20250429,104500,9722520,3415,3415,3415,3415,50
|
||||
20250429,104400,9551770,3415,3415,3415,3415,40
|
||||
20250429,104300,9415170,3415,3415,3415,3415,500
|
||||
20250429,104200,7707670,3415,3415,3415,3415,1
|
||||
20250429,104100,7704255,3415,3415,3415,3415,10
|
||||
20250429,104000,7670105,3415,3415,3415,3415,0
|
||||
20250429,103900,7670105,3415,3415,3415,3415,200
|
||||
20250429,103800,6987105,3410,3410,3410,3410,0
|
||||
20250429,103700,6987105,3410,3410,3410,3410,0
|
||||
20250429,103600,6987105,3410,3410,3410,3410,62
|
||||
20250429,103500,6775685,3415,3415,3415,3415,3
|
||||
20250429,103400,6765440,3415,3415,3415,3415,0
|
||||
20250429,103300,6765440,3415,3415,3415,3415,0
|
||||
20250429,103200,6765440,3415,3415,3415,3415,0
|
||||
20250429,103100,6765440,3415,3415,3415,3415,0
|
||||
20250429,103000,6765440,3415,3415,3415,3415,0
|
||||
20250429,102900,6765440,3415,3415,3415,3415,0
|
||||
20250429,102800,6765440,3415,3415,3415,3415,0
|
||||
20250429,102700,6765440,3415,3415,3415,3415,0
|
||||
20250429,102600,6765440,3415,3415,3415,3415,9
|
||||
20250429,102500,6734705,3415,3415,3415,3415,1
|
||||
20250429,102400,6731290,3415,3415,3415,3415,2
|
||||
20250429,102300,6724460,3415,3415,3415,3415,1
|
||||
20250429,102200,6721045,3415,3415,3415,3415,25
|
||||
20250429,102100,6635670,3420,3420,3420,3420,0
|
||||
20250429,102000,6635670,3420,3420,3420,3420,4
|
||||
20250429,101900,6621990,3420,3420,3420,3420,0
|
||||
20250429,101800,6621990,3420,3420,3420,3420,0
|
||||
20250429,101700,6621990,3420,3420,3420,3420,0
|
||||
20250429,101600,6621990,3420,3420,3420,3420,0
|
||||
20250429,101500,6621990,3420,3420,3420,3420,0
|
||||
20250429,101400,6621990,3420,3420,3420,3420,0
|
||||
20250429,101300,6621990,3420,3420,3420,3420,0
|
||||
20250429,101200,6621990,3420,3420,3420,3420,297
|
||||
20250429,101100,5606250,3425,3425,3425,3425,4
|
||||
20250429,101000,5592550,3425,3425,3425,3425,0
|
||||
20250429,100900,5592550,3425,3425,3425,3425,3
|
||||
20250429,100800,5582275,3425,3425,3425,3425,374
|
||||
20250429,100700,4301325,3430,3430,3430,3430,0
|
||||
20250429,100600,4301325,3430,3430,3430,3430,4
|
||||
20250429,100500,4287605,3430,3430,3430,3430,0
|
||||
20250429,100400,4287605,3430,3430,3430,3430,30
|
||||
20250429,100300,4184705,3425,3425,3425,3425,0
|
||||
20250429,100200,4184705,3425,3425,3425,3425,1
|
||||
20250429,100100,4181280,3425,3425,3425,3425,0
|
||||
20250429,100000,4181280,3425,3425,3425,3425,0
|
||||
20250429,095900,4181280,3425,3425,3425,3425,0
|
||||
20250429,095800,4181280,3425,3425,3425,3425,3
|
||||
20250429,095700,4171005,3430,3430,3430,3430,0
|
||||
20250429,095600,4171005,3430,3430,3430,3430,3
|
||||
20250429,095500,4160715,3425,3425,3425,3425,3
|
||||
20250429,095400,4150440,3425,3425,3425,3425,0
|
||||
20250429,095300,4150440,3425,3425,3425,3425,0
|
||||
20250429,095200,4150440,3425,3425,3425,3425,78
|
||||
20250429,095100,3883290,3425,3425,3425,3425,50
|
||||
20250429,095000,3712040,3425,3425,3425,3425,0
|
||||
20250429,094900,3712040,3425,3425,3425,3425,0
|
||||
20250429,094800,3712040,3425,3425,3425,3425,0
|
||||
20250429,094700,3712040,3425,3425,3425,3425,0
|
||||
20250429,094600,3712040,3425,3425,3425,3425,3
|
||||
20250429,094500,3701765,3430,3430,3430,3430,0
|
||||
20250429,094400,3701765,3430,3430,3430,3430,3
|
||||
20250429,094300,3691475,3430,3425,3430,3425,6
|
||||
20250429,094200,3670910,3425,3425,3425,3425,0
|
||||
20250429,094100,3670910,3425,3425,3425,3425,0
|
||||
20250429,094000,3670910,3425,3425,3425,3425,0
|
||||
20250429,093900,3670910,3425,3425,3425,3425,1
|
||||
20250429,093800,3667485,3425,3425,3425,3425,0
|
||||
20250429,093700,3667485,3425,3425,3425,3425,0
|
||||
20250429,093600,3667485,3425,3425,3425,3425,6
|
||||
20250429,093500,3646935,3430,3430,3430,3430,333
|
||||
20250429,093400,2504745,3430,3430,3430,3430,0
|
||||
20250429,093300,2504745,3430,3430,3430,3430,0
|
||||
20250429,093200,2504745,3430,3430,3430,3430,0
|
||||
20250429,093100,2504745,3430,3430,3430,3430,0
|
||||
20250429,093000,2504745,3430,3430,3430,3430,0
|
||||
20250429,092900,2504745,3430,3430,3430,3430,0
|
||||
20250429,092800,2504745,3430,3430,3430,3430,0
|
||||
20250429,092700,2504745,3430,3430,3430,3430,27
|
||||
20250429,092600,2412135,3425,3425,3425,3425,6
|
||||
20250429,092500,2391585,3430,3430,3430,3430,0
|
||||
20250429,092400,2391585,3430,3430,3430,3430,5
|
||||
20250429,092300,2374435,3425,3425,3425,3425,0
|
||||
20250429,092200,2374435,3425,3425,3425,3425,0
|
||||
20250429,092100,2374435,3425,3425,3425,3425,0
|
||||
20250429,092000,2374435,3425,3425,3425,3425,0
|
||||
20250429,091900,2374435,3425,3425,3425,3425,0
|
||||
20250429,091800,2374435,3425,3425,3425,3425,0
|
||||
20250429,091700,2374435,3425,3425,3425,3425,0
|
||||
20250429,091600,2374435,3425,3425,3425,3425,0
|
||||
20250429,091500,2374435,3425,3425,3425,3425,0
|
||||
20250429,091400,2374435,3425,3425,3425,3425,61
|
||||
20250429,091300,2165510,3430,3430,3430,3430,0
|
||||
20250429,091200,2165510,3430,3430,3430,3430,0
|
||||
20250429,091100,2165510,3430,3430,3430,3430,31
|
||||
20250429,091000,2059180,3430,3430,3430,3430,0
|
||||
20250429,090900,2059180,3430,3430,3430,3430,295
|
||||
20250429,090800,1047330,3430,3430,3430,3430,0
|
||||
20250429,090700,1047330,3430,3430,3430,3430,78
|
||||
20250429,090600,779790,3430,3430,3430,3430,0
|
||||
20250429,090500,779790,3430,3430,3430,3430,1
|
||||
20250429,090400,776360,3430,3430,3430,3430,0
|
||||
20250429,090300,776360,3430,3430,3430,3430,0
|
||||
20250429,090200,776360,3430,3430,3430,3430,0
|
||||
20250429,090100,776360,3430,3430,3430,3430,0
|
||||
20250429,090000,776360,3430,3420,3430,3420,227
|
||||
|
Reference in New Issue
Block a user