Update 2025-04-29 2740 candle_min
This commit is contained in:
639
080530/min/candle-20250429.csv
Normal file
639
080530/min/candle-20250429.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193700,69756760,1193,1193,1193,1193,566
|
||||
20250429,193600,69756760,1193,1193,1193,1193,0
|
||||
20250429,193500,69756760,1193,1193,1193,1193,0
|
||||
20250429,193400,69756760,1193,1193,1193,1193,0
|
||||
20250429,193300,69756760,1193,1193,1193,1193,0
|
||||
20250429,193200,69756760,1193,1193,1193,1193,0
|
||||
20250429,193100,69756760,1193,1193,1193,1193,0
|
||||
20250429,193000,69756760,1193,1193,1193,1193,0
|
||||
20250429,192900,69756760,1193,1193,1193,1193,0
|
||||
20250429,192800,69756760,1193,1193,1193,1193,0
|
||||
20250429,192700,69756760,1193,1193,1193,1193,0
|
||||
20250429,192600,69756760,1193,1193,1193,1193,0
|
||||
20250429,192500,69756760,1193,1193,1193,1193,0
|
||||
20250429,192400,69756760,1193,1193,1193,1193,0
|
||||
20250429,192300,69756760,1193,1193,1193,1193,0
|
||||
20250429,192200,69756760,1193,1193,1193,1193,0
|
||||
20250429,192100,69756760,1193,1193,1193,1193,0
|
||||
20250429,192000,69756760,1193,1193,1193,1193,0
|
||||
20250429,191900,69756760,1193,1193,1193,1193,0
|
||||
20250429,191800,69756760,1193,1193,1193,1193,0
|
||||
20250429,191700,69756760,1193,1193,1193,1193,0
|
||||
20250429,191600,69756760,1193,1193,1193,1193,0
|
||||
20250429,191500,69756760,1193,1193,1193,1193,0
|
||||
20250429,191400,69756760,1193,1193,1193,1193,0
|
||||
20250429,191300,69756760,1193,1193,1193,1193,0
|
||||
20250429,191200,69756760,1193,1193,1193,1193,0
|
||||
20250429,191100,69756760,1193,1193,1193,1193,0
|
||||
20250429,191000,69756760,1193,1193,1193,1193,0
|
||||
20250429,190900,69756760,1193,1193,1193,1193,0
|
||||
20250429,190800,69756760,1193,1193,1193,1193,0
|
||||
20250429,190700,69756760,1193,1193,1193,1193,566
|
||||
20250429,190600,69756760,1193,1193,1193,1193,0
|
||||
20250429,190500,69756760,1193,1193,1193,1193,0
|
||||
20250429,190400,69756760,1193,1193,1193,1193,0
|
||||
20250429,190300,69756760,1193,1193,1193,1193,0
|
||||
20250429,190200,69756760,1193,1193,1193,1193,0
|
||||
20250429,190100,69756760,1193,1193,1193,1193,0
|
||||
20250429,190000,69756760,1193,1193,1193,1193,0
|
||||
20250429,185900,69756760,1193,1193,1193,1193,0
|
||||
20250429,185800,69756760,1193,1193,1193,1193,0
|
||||
20250429,185700,69756760,1193,1193,1193,1193,0
|
||||
20250429,185600,69756760,1193,1193,1193,1193,0
|
||||
20250429,185500,69756760,1193,1193,1193,1193,0
|
||||
20250429,185400,69756760,1193,1193,1193,1193,0
|
||||
20250429,185300,69756760,1193,1193,1193,1193,0
|
||||
20250429,185200,69756760,1193,1193,1193,1193,0
|
||||
20250429,185100,69756760,1193,1193,1193,1193,0
|
||||
20250429,185000,69756760,1193,1193,1193,1193,0
|
||||
20250429,184900,69756760,1193,1193,1193,1193,0
|
||||
20250429,184800,69756760,1193,1193,1193,1193,0
|
||||
20250429,184700,69756760,1193,1193,1193,1193,0
|
||||
20250429,184600,69756760,1193,1193,1193,1193,0
|
||||
20250429,184500,69756760,1193,1193,1193,1193,0
|
||||
20250429,184400,69756760,1193,1193,1193,1193,0
|
||||
20250429,184300,69756760,1193,1193,1193,1193,0
|
||||
20250429,184200,69756760,1193,1193,1193,1193,0
|
||||
20250429,184100,69756760,1193,1193,1193,1193,0
|
||||
20250429,184000,69756760,1193,1193,1193,1193,0
|
||||
20250429,183900,69756760,1193,1193,1193,1193,0
|
||||
20250429,183800,69756760,1193,1193,1193,1193,0
|
||||
20250429,183700,69756760,1193,1193,1193,1193,566
|
||||
20250429,183600,69756760,1193,1193,1193,1193,0
|
||||
20250429,183500,69756760,1193,1193,1193,1193,0
|
||||
20250429,183400,69756760,1193,1193,1193,1193,0
|
||||
20250429,183300,69756760,1193,1193,1193,1193,0
|
||||
20250429,183200,69756760,1193,1193,1193,1193,0
|
||||
20250429,183100,69756760,1193,1193,1193,1193,0
|
||||
20250429,183000,69756760,1193,1193,1193,1193,0
|
||||
20250429,182900,69756760,1193,1193,1193,1193,0
|
||||
20250429,182800,69756760,1193,1193,1193,1193,0
|
||||
20250429,182700,69756760,1193,1193,1193,1193,0
|
||||
20250429,182600,69756760,1193,1193,1193,1193,0
|
||||
20250429,182500,69756760,1193,1193,1193,1193,0
|
||||
20250429,182400,69756760,1193,1193,1193,1193,0
|
||||
20250429,182300,69756760,1193,1193,1193,1193,0
|
||||
20250429,182200,69756760,1193,1193,1193,1193,0
|
||||
20250429,182100,69756760,1193,1193,1193,1193,0
|
||||
20250429,182000,69756760,1193,1193,1193,1193,0
|
||||
20250429,181900,69756760,1193,1193,1193,1193,0
|
||||
20250429,181800,69756760,1193,1193,1193,1193,0
|
||||
20250429,181700,69756760,1193,1193,1193,1193,0
|
||||
20250429,181600,69756760,1193,1193,1193,1193,0
|
||||
20250429,181500,69756760,1193,1193,1193,1193,0
|
||||
20250429,181400,69756760,1193,1193,1193,1193,0
|
||||
20250429,181300,69756760,1193,1193,1193,1193,0
|
||||
20250429,181200,69756760,1193,1193,1193,1193,0
|
||||
20250429,181100,69756760,1193,1193,1193,1193,0
|
||||
20250429,181000,69756760,1193,1193,1193,1193,0
|
||||
20250429,180900,69756760,1193,1193,1193,1193,0
|
||||
20250429,180800,69756760,1193,1193,1193,1193,0
|
||||
20250429,180700,69756760,1193,1193,1193,1193,566
|
||||
20250429,180600,69756760,1193,1193,1193,1193,0
|
||||
20250429,180500,69756760,1193,1193,1193,1193,0
|
||||
20250429,180400,69756760,1193,1193,1193,1193,0
|
||||
20250429,180300,69756760,1193,1193,1193,1193,0
|
||||
20250429,180200,69756760,1193,1193,1193,1193,0
|
||||
20250429,180100,69756760,1193,1193,1193,1193,0
|
||||
20250429,180000,69756760,1193,1193,1193,1193,0
|
||||
20250429,175900,69756760,1193,1193,1193,1193,0
|
||||
20250429,175800,69756760,1193,1193,1193,1193,0
|
||||
20250429,175700,69756760,1193,1193,1193,1193,0
|
||||
20250429,175600,69756760,1193,1193,1193,1193,0
|
||||
20250429,175500,69756760,1193,1193,1193,1193,0
|
||||
20250429,175400,69756760,1193,1193,1193,1193,0
|
||||
20250429,175300,69756760,1193,1193,1193,1193,0
|
||||
20250429,175200,69756760,1193,1193,1193,1193,0
|
||||
20250429,175100,69756760,1193,1193,1193,1193,0
|
||||
20250429,175000,69756760,1193,1193,1193,1193,0
|
||||
20250429,174900,69756760,1193,1193,1193,1193,0
|
||||
20250429,174800,69756760,1193,1193,1193,1193,0
|
||||
20250429,174700,69756760,1193,1193,1193,1193,0
|
||||
20250429,174600,69756760,1193,1193,1193,1193,0
|
||||
20250429,174500,69756760,1193,1193,1193,1193,0
|
||||
20250429,174400,69756760,1193,1193,1193,1193,0
|
||||
20250429,174300,69756760,1193,1193,1193,1193,0
|
||||
20250429,174200,69756760,1193,1193,1193,1193,0
|
||||
20250429,174100,69756760,1193,1193,1193,1193,0
|
||||
20250429,174000,69756760,1193,1193,1193,1193,0
|
||||
20250429,173900,69756760,1193,1193,1193,1193,0
|
||||
20250429,173800,69756760,1193,1193,1193,1193,0
|
||||
20250429,173700,69756760,1193,1193,1193,1193,566
|
||||
20250429,173600,69756760,1193,1193,1193,1193,0
|
||||
20250429,173500,69756760,1193,1193,1193,1193,0
|
||||
20250429,173400,69756760,1193,1193,1193,1193,0
|
||||
20250429,173300,69756760,1193,1193,1193,1193,0
|
||||
20250429,173200,69756760,1193,1193,1193,1193,0
|
||||
20250429,173100,69756760,1193,1193,1193,1193,0
|
||||
20250429,173000,69756760,1193,1193,1193,1193,0
|
||||
20250429,172900,69756760,1193,1193,1193,1193,0
|
||||
20250429,172800,69756760,1193,1193,1193,1193,0
|
||||
20250429,172700,69756760,1193,1193,1193,1193,0
|
||||
20250429,172600,69756760,1193,1193,1193,1193,0
|
||||
20250429,172500,69756760,1193,1193,1193,1193,0
|
||||
20250429,172400,69756760,1193,1193,1193,1193,0
|
||||
20250429,172300,69756760,1193,1193,1193,1193,0
|
||||
20250429,172200,69756760,1193,1193,1193,1193,0
|
||||
20250429,172100,69756760,1193,1193,1193,1193,0
|
||||
20250429,172000,69756760,1193,1193,1193,1193,0
|
||||
20250429,171900,69756760,1193,1193,1193,1193,0
|
||||
20250429,171800,69756760,1193,1193,1193,1193,0
|
||||
20250429,171700,69756760,1193,1193,1193,1193,0
|
||||
20250429,171600,69756760,1193,1193,1193,1193,0
|
||||
20250429,171500,69756760,1193,1193,1193,1193,0
|
||||
20250429,171400,69756760,1193,1193,1193,1193,0
|
||||
20250429,171300,69756760,1193,1193,1193,1193,0
|
||||
20250429,171200,69756760,1193,1193,1193,1193,0
|
||||
20250429,171100,69756760,1193,1193,1193,1193,0
|
||||
20250429,171000,69756760,1193,1193,1193,1193,0
|
||||
20250429,170900,69756760,1193,1193,1193,1193,0
|
||||
20250429,170800,69756760,1193,1193,1193,1193,0
|
||||
20250429,170700,69756760,1193,1193,1193,1193,566
|
||||
20250429,170600,69756760,1193,1193,1193,1193,0
|
||||
20250429,170500,69756760,1193,1193,1193,1193,0
|
||||
20250429,170400,69756760,1193,1193,1193,1193,0
|
||||
20250429,170300,69756760,1193,1193,1193,1193,0
|
||||
20250429,170200,69756760,1193,1193,1193,1193,0
|
||||
20250429,170100,69756760,1193,1193,1193,1193,0
|
||||
20250429,170000,69756760,1193,1193,1193,1193,0
|
||||
20250429,165900,69756760,1193,1193,1193,1193,0
|
||||
20250429,165800,69756760,1193,1193,1193,1193,0
|
||||
20250429,165700,69756760,1193,1193,1193,1193,0
|
||||
20250429,165600,69756760,1193,1193,1193,1193,0
|
||||
20250429,165500,69756760,1193,1193,1193,1193,0
|
||||
20250429,165400,69756760,1193,1193,1193,1193,0
|
||||
20250429,165300,69756760,1193,1193,1193,1193,0
|
||||
20250429,165200,69756760,1193,1193,1193,1193,0
|
||||
20250429,165100,69756760,1193,1193,1193,1193,0
|
||||
20250429,165000,69756760,1193,1193,1193,1193,0
|
||||
20250429,164900,69756760,1193,1193,1193,1193,0
|
||||
20250429,164800,69756760,1193,1193,1193,1193,0
|
||||
20250429,164700,69756760,1193,1193,1193,1193,0
|
||||
20250429,164600,69756760,1193,1193,1193,1193,0
|
||||
20250429,164500,69756760,1193,1193,1193,1193,0
|
||||
20250429,164400,69756760,1193,1193,1193,1193,0
|
||||
20250429,164300,69756760,1193,1193,1193,1193,0
|
||||
20250429,164200,69756760,1193,1193,1193,1193,0
|
||||
20250429,164100,69756760,1193,1193,1193,1193,0
|
||||
20250429,164000,69756760,1193,1193,1193,1193,0
|
||||
20250429,163900,69756760,1193,1193,1193,1193,0
|
||||
20250429,163800,69756760,1193,1193,1193,1193,0
|
||||
20250429,163700,69756760,1193,1193,1193,1193,566
|
||||
20250429,163600,69756760,1193,1193,1193,1193,0
|
||||
20250429,163500,69756760,1193,1193,1193,1193,0
|
||||
20250429,163400,69756760,1193,1193,1193,1193,0
|
||||
20250429,163300,69756760,1193,1193,1193,1193,0
|
||||
20250429,163200,69756760,1193,1193,1193,1193,0
|
||||
20250429,163100,69756760,1193,1193,1193,1193,0
|
||||
20250429,163000,69756760,1193,1193,1193,1193,0
|
||||
20250429,162900,69756760,1193,1193,1193,1193,0
|
||||
20250429,162800,69756760,1193,1193,1193,1193,0
|
||||
20250429,162700,69756760,1193,1193,1193,1193,0
|
||||
20250429,162600,69756760,1193,1193,1193,1193,0
|
||||
20250429,162500,69756760,1193,1193,1193,1193,0
|
||||
20250429,162400,69756760,1193,1193,1193,1193,0
|
||||
20250429,162300,69756760,1193,1193,1193,1193,0
|
||||
20250429,162200,69756760,1193,1193,1193,1193,0
|
||||
20250429,162100,69756760,1193,1193,1193,1193,0
|
||||
20250429,162000,69756760,1193,1193,1193,1193,0
|
||||
20250429,161900,69756760,1193,1193,1193,1193,0
|
||||
20250429,161800,69756760,1193,1193,1193,1193,0
|
||||
20250429,161700,69756760,1193,1193,1193,1193,0
|
||||
20250429,161600,69756760,1193,1193,1193,1193,0
|
||||
20250429,161500,69756760,1193,1193,1193,1193,0
|
||||
20250429,161400,69756760,1193,1193,1193,1193,0
|
||||
20250429,161300,69756760,1193,1193,1193,1193,0
|
||||
20250429,161200,69756760,1193,1193,1193,1193,0
|
||||
20250429,161100,69756760,1193,1193,1193,1193,0
|
||||
20250429,161000,69756760,1193,1193,1193,1193,0
|
||||
20250429,160900,69756760,1193,1193,1193,1193,0
|
||||
20250429,160800,69756760,1193,1193,1193,1193,0
|
||||
20250429,160700,69756760,1193,1193,1193,1193,566
|
||||
20250429,160600,69756760,1193,1193,1193,1193,0
|
||||
20250429,160500,69756760,1193,1193,1193,1193,0
|
||||
20250429,160400,69756760,1193,1193,1193,1193,0
|
||||
20250429,160300,69756760,1193,1193,1193,1193,0
|
||||
20250429,160200,69756760,1193,1193,1193,1193,0
|
||||
20250429,160100,69756760,1193,1193,1193,1193,0
|
||||
20250429,160000,69756760,1193,1193,1193,1193,0
|
||||
20250429,155900,69756760,1193,1193,1193,1193,0
|
||||
20250429,155800,69756760,1193,1193,1193,1193,0
|
||||
20250429,155700,69756760,1193,1193,1193,1193,0
|
||||
20250429,155600,69756760,1193,1193,1193,1193,0
|
||||
20250429,155500,69756760,1193,1193,1193,1193,0
|
||||
20250429,155400,69756760,1193,1193,1193,1193,0
|
||||
20250429,155300,69756760,1193,1193,1193,1193,0
|
||||
20250429,155200,69756760,1193,1193,1193,1193,0
|
||||
20250429,155100,69756760,1193,1193,1193,1193,0
|
||||
20250429,155000,69756760,1193,1193,1193,1193,0
|
||||
20250429,154900,69756760,1193,1193,1193,1193,0
|
||||
20250429,154800,69756760,1193,1193,1193,1193,0
|
||||
20250429,154700,69756760,1193,1193,1193,1193,0
|
||||
20250429,154600,69756760,1193,1193,1193,1193,0
|
||||
20250429,154500,69756760,1193,1193,1193,1193,0
|
||||
20250429,154400,69756760,1193,1193,1193,1193,0
|
||||
20250429,154300,69756760,1193,1193,1193,1193,0
|
||||
20250429,154200,69756760,1193,1193,1193,1193,0
|
||||
20250429,154100,69756760,1193,1193,1193,1193,0
|
||||
20250429,154000,69756760,1193,1193,1193,1193,0
|
||||
20250429,153900,69756760,1193,1193,1193,1193,0
|
||||
20250429,153800,69756760,1193,1193,1193,1193,0
|
||||
20250429,153700,69756760,1193,1193,1193,1193,566
|
||||
20250429,153600,69756760,1193,1193,1193,1193,0
|
||||
20250429,153500,69756760,1193,1193,1193,1193,0
|
||||
20250429,153400,69756760,1193,1193,1193,1193,0
|
||||
20250429,153300,69756760,1193,1193,1193,1193,0
|
||||
20250429,153200,69756760,1193,1193,1193,1193,0
|
||||
20250429,153100,69756760,1193,1193,1193,1193,0
|
||||
20250429,153000,69756760,1193,1193,1193,1193,566
|
||||
20250429,152900,69081522,1193,1193,1193,1193,0
|
||||
20250429,152800,69081522,1193,1193,1193,1193,0
|
||||
20250429,152700,69081522,1193,1193,1193,1193,0
|
||||
20250429,152600,69081522,1193,1193,1193,1193,0
|
||||
20250429,152500,69081522,1193,1193,1193,1193,0
|
||||
20250429,152400,69081522,1193,1193,1193,1193,0
|
||||
20250429,152300,69081522,1193,1193,1193,1193,0
|
||||
20250429,152200,69081522,1193,1193,1193,1193,0
|
||||
20250429,152100,69081522,1193,1193,1193,1193,0
|
||||
20250429,152000,69081522,1193,1193,1193,1193,0
|
||||
20250429,151900,69081522,1193,1193,1193,1193,0
|
||||
20250429,151800,69081522,1193,1193,1193,1193,0
|
||||
20250429,151700,69081522,1193,1193,1193,1193,0
|
||||
20250429,151600,69081522,1193,1193,1193,1193,0
|
||||
20250429,151500,69081522,1193,1193,1193,1193,1000
|
||||
20250429,151400,67888522,1193,1193,1193,1193,0
|
||||
20250429,151300,67888522,1193,1193,1193,1193,48
|
||||
20250429,151200,67831258,1191,1191,1191,1191,73
|
||||
20250429,151100,67744315,1191,1191,1191,1191,0
|
||||
20250429,151000,67744315,1191,1191,1191,1191,12000
|
||||
20250429,150900,53452315,1160,1190,1190,1160,8000
|
||||
20250429,150800,44000507,1191,1191,1191,1191,0
|
||||
20250429,150700,44000507,1191,1191,1191,1191,0
|
||||
20250429,150600,44000507,1191,1191,1191,1191,0
|
||||
20250429,150500,44000507,1191,1191,1191,1191,1000
|
||||
20250429,150400,42809507,1196,1196,1196,1196,39
|
||||
20250429,150300,42762863,1197,1197,1197,1197,0
|
||||
20250429,150200,42762863,1197,1197,1197,1197,0
|
||||
20250429,150100,42762863,1197,1197,1197,1197,0
|
||||
20250429,150000,42762863,1197,1197,1197,1197,0
|
||||
20250429,145900,42762863,1197,1197,1197,1197,0
|
||||
20250429,145800,42762863,1197,1197,1197,1197,0
|
||||
20250429,145700,42762863,1197,1197,1197,1197,0
|
||||
20250429,145600,42762863,1197,1197,1197,1197,0
|
||||
20250429,145500,42762863,1197,1197,1197,1197,0
|
||||
20250429,145400,42762863,1197,1197,1197,1197,0
|
||||
20250429,145300,42762863,1197,1197,1197,1197,0
|
||||
20250429,145200,42762863,1197,1197,1197,1197,0
|
||||
20250429,145100,42762863,1197,1197,1197,1197,0
|
||||
20250429,145000,42762863,1197,1197,1197,1197,0
|
||||
20250429,144900,42762863,1197,1197,1197,1197,11
|
||||
20250429,144800,42749696,1190,1190,1190,1190,0
|
||||
20250429,144700,42749696,1190,1190,1190,1190,9
|
||||
20250429,144600,42738986,1190,1190,1190,1190,0
|
||||
20250429,144500,42738986,1190,1190,1190,1190,0
|
||||
20250429,144400,42738986,1190,1190,1190,1190,0
|
||||
20250429,144300,42738986,1190,1190,1190,1190,700
|
||||
20250429,144200,41905986,1197,1197,1197,1197,0
|
||||
20250429,144100,41905986,1197,1197,1197,1197,0
|
||||
20250429,144000,41905986,1197,1197,1197,1197,0
|
||||
20250429,143900,41905986,1197,1197,1197,1197,0
|
||||
20250429,143800,41905986,1197,1197,1197,1197,0
|
||||
20250429,143700,41905986,1197,1197,1197,1197,0
|
||||
20250429,143600,41905986,1197,1197,1197,1197,14
|
||||
20250429,143500,41889228,1191,1191,1191,1191,0
|
||||
20250429,143400,41889228,1191,1191,1191,1191,0
|
||||
20250429,143300,41889228,1191,1191,1191,1191,0
|
||||
20250429,143200,41889228,1191,1191,1191,1191,0
|
||||
20250429,143100,41889228,1191,1191,1191,1191,0
|
||||
20250429,143000,41889228,1191,1191,1191,1191,0
|
||||
20250429,142900,41889228,1191,1191,1191,1191,0
|
||||
20250429,142800,41889228,1191,1191,1191,1191,14
|
||||
20250429,142700,41872554,1190,1190,1190,1190,0
|
||||
20250429,142600,41872554,1190,1190,1190,1190,0
|
||||
20250429,142500,41872554,1190,1190,1190,1190,0
|
||||
20250429,142400,41872554,1190,1194,1194,1190,150
|
||||
20250429,142300,41693651,1198,1198,1198,1198,0
|
||||
20250429,142200,41693651,1198,1198,1198,1198,0
|
||||
20250429,142100,41693651,1198,1198,1198,1198,0
|
||||
20250429,142000,41693651,1198,1198,1198,1198,0
|
||||
20250429,141900,41693651,1198,1198,1198,1198,0
|
||||
20250429,141800,41693651,1198,1198,1198,1198,0
|
||||
20250429,141700,41693651,1198,1198,1198,1198,0
|
||||
20250429,141600,41693651,1198,1198,1198,1198,0
|
||||
20250429,141500,41693651,1198,1198,1198,1198,0
|
||||
20250429,141400,41693651,1198,1198,1198,1198,0
|
||||
20250429,141300,41693651,1198,1198,1198,1198,0
|
||||
20250429,141200,41693651,1198,1198,1198,1198,0
|
||||
20250429,141100,41693651,1198,1198,1198,1198,0
|
||||
20250429,141000,41693651,1198,1198,1198,1198,0
|
||||
20250429,140900,41693651,1198,1198,1198,1198,0
|
||||
20250429,140800,41693651,1198,1198,1198,1198,39
|
||||
20250429,140700,41646929,1198,1198,1198,1198,0
|
||||
20250429,140600,41646929,1198,1198,1198,1198,0
|
||||
20250429,140500,41646929,1198,1198,1198,1198,0
|
||||
20250429,140400,41646929,1198,1198,1198,1198,0
|
||||
20250429,140300,41646929,1198,1198,1198,1198,0
|
||||
20250429,140200,41646929,1198,1198,1198,1198,0
|
||||
20250429,140100,41646929,1198,1198,1198,1198,0
|
||||
20250429,140000,41646929,1198,1198,1198,1198,0
|
||||
20250429,135900,41646929,1198,1198,1198,1198,0
|
||||
20250429,135800,41646929,1198,1198,1198,1198,0
|
||||
20250429,135700,41646929,1198,1198,1198,1198,0
|
||||
20250429,135600,41646929,1198,1198,1198,1198,0
|
||||
20250429,135500,41646929,1198,1198,1198,1198,0
|
||||
20250429,135400,41646929,1198,1198,1198,1198,0
|
||||
20250429,135300,41646929,1198,1198,1198,1198,0
|
||||
20250429,135200,41646929,1198,1198,1198,1198,0
|
||||
20250429,135100,41646929,1198,1198,1198,1198,0
|
||||
20250429,135000,41646929,1198,1198,1198,1198,0
|
||||
20250429,134900,41646929,1198,1188,1198,1188,4000
|
||||
20250429,134800,36874485,1187,1187,1187,1187,0
|
||||
20250429,134700,36874485,1187,1187,1187,1187,0
|
||||
20250429,134600,36874485,1187,1187,1187,1187,0
|
||||
20250429,134500,36874485,1187,1187,1187,1187,0
|
||||
20250429,134400,36874485,1187,1187,1187,1187,0
|
||||
20250429,134300,36874485,1187,1187,1187,1187,0
|
||||
20250429,134200,36874485,1187,1187,1187,1187,0
|
||||
20250429,134100,36874485,1187,1187,1187,1187,350
|
||||
20250429,134000,36459035,1188,1188,1188,1188,0
|
||||
20250429,133900,36459035,1188,1188,1188,1188,0
|
||||
20250429,133800,36459035,1188,1188,1188,1188,0
|
||||
20250429,133700,36459035,1188,1188,1188,1188,0
|
||||
20250429,133600,36459035,1188,1188,1188,1188,0
|
||||
20250429,133500,36459035,1188,1188,1188,1188,0
|
||||
20250429,133400,36459035,1188,1188,1188,1188,34
|
||||
20250429,133300,36418643,1187,1187,1187,1187,0
|
||||
20250429,133200,36418643,1187,1187,1187,1187,0
|
||||
20250429,133100,36418643,1187,1187,1187,1187,0
|
||||
20250429,133000,36418643,1187,1187,1187,1187,0
|
||||
20250429,132900,36418643,1187,1187,1187,1187,0
|
||||
20250429,132800,36418643,1187,1187,1187,1187,0
|
||||
20250429,132700,36418643,1187,1187,1187,1187,0
|
||||
20250429,132600,36418643,1187,1187,1187,1187,0
|
||||
20250429,132500,36418643,1187,1187,1187,1187,0
|
||||
20250429,132400,36418643,1187,1187,1187,1187,0
|
||||
20250429,132300,36418643,1187,1187,1187,1187,54
|
||||
20250429,132200,36354545,1187,1187,1187,1187,1
|
||||
20250429,132100,36353358,1187,1187,1187,1187,0
|
||||
20250429,132000,36353358,1187,1187,1187,1187,0
|
||||
20250429,131900,36353358,1187,1187,1187,1187,0
|
||||
20250429,131800,36353358,1187,1187,1187,1187,0
|
||||
20250429,131700,36353358,1187,1187,1187,1187,0
|
||||
20250429,131600,36353358,1187,1187,1187,1187,0
|
||||
20250429,131500,36353358,1187,1187,1187,1187,0
|
||||
20250429,131400,36353358,1187,1187,1187,1187,0
|
||||
20250429,131300,36353358,1187,1187,1187,1187,0
|
||||
20250429,131200,36353358,1187,1187,1187,1187,0
|
||||
20250429,131100,36353358,1187,1187,1187,1187,10
|
||||
20250429,131000,36341488,1187,1187,1187,1187,0
|
||||
20250429,130900,36341488,1187,1187,1187,1187,0
|
||||
20250429,130800,36341488,1187,1187,1187,1187,0
|
||||
20250429,130700,36341488,1187,1187,1187,1187,0
|
||||
20250429,130600,36341488,1187,1187,1187,1187,0
|
||||
20250429,130500,36341488,1187,1187,1187,1187,55
|
||||
20250429,130400,36276203,1181,1181,1181,1181,0
|
||||
20250429,130300,36276203,1181,1181,1181,1181,0
|
||||
20250429,130200,36276203,1181,1181,1181,1181,0
|
||||
20250429,130100,36276203,1181,1181,1181,1181,0
|
||||
20250429,130000,36276203,1181,1181,1181,1181,0
|
||||
20250429,125900,36276203,1181,1181,1181,1181,0
|
||||
20250429,125800,36276203,1181,1181,1181,1181,0
|
||||
20250429,125700,36276203,1181,1181,1181,1181,0
|
||||
20250429,125600,36276203,1181,1181,1181,1181,0
|
||||
20250429,125500,36276203,1181,1181,1181,1181,0
|
||||
20250429,125400,36276203,1181,1181,1181,1181,0
|
||||
20250429,125300,36276203,1181,1181,1181,1181,250
|
||||
20250429,125200,35980953,1182,1181,1182,1181,783
|
||||
20250429,125100,35056159,1179,1179,1179,1179,0
|
||||
20250429,125000,35056159,1179,1179,1179,1179,0
|
||||
20250429,124900,35056159,1179,1179,1179,1179,0
|
||||
20250429,124800,35056159,1179,1179,1179,1179,0
|
||||
20250429,124700,35056159,1179,1179,1179,1179,0
|
||||
20250429,124600,35056159,1179,1179,1179,1179,0
|
||||
20250429,124500,35056159,1179,1179,1179,1179,0
|
||||
20250429,124400,35056159,1179,1179,1179,1179,0
|
||||
20250429,124300,35056159,1179,1179,1179,1179,5
|
||||
20250429,124200,35050264,1179,1179,1179,1179,0
|
||||
20250429,124100,35050264,1179,1179,1179,1179,0
|
||||
20250429,124000,35050264,1179,1179,1179,1179,0
|
||||
20250429,123900,35050264,1179,1179,1179,1179,478
|
||||
20250429,123800,34486702,1179,1179,1179,1179,624
|
||||
20250429,123700,33751006,1179,1179,1179,1179,0
|
||||
20250429,123600,33751006,1179,1179,1179,1179,1
|
||||
20250429,123500,33749827,1181,1181,1181,1181,0
|
||||
20250429,123400,33749827,1181,1181,1181,1181,12
|
||||
20250429,123300,33735655,1181,1181,1181,1181,25
|
||||
20250429,123200,33706130,1179,1179,1179,1179,222
|
||||
20250429,123100,33444392,1178,1178,1178,1178,329
|
||||
20250429,123000,33056830,1177,1177,1177,1177,221
|
||||
20250429,122900,32796713,1176,1176,1176,1176,180
|
||||
20250429,122800,32585033,1176,1176,1176,1176,5
|
||||
20250429,122700,32579153,1176,1176,1176,1176,0
|
||||
20250429,122600,32579153,1176,1176,1176,1176,0
|
||||
20250429,122500,32579153,1176,1176,1176,1176,6
|
||||
20250429,122400,32572097,1176,1176,1176,1176,0
|
||||
20250429,122300,32572097,1176,1176,1176,1176,0
|
||||
20250429,122200,32572097,1176,1176,1176,1176,0
|
||||
20250429,122100,32572097,1176,1173,1176,1173,337
|
||||
20250429,122000,32176718,1173,1173,1173,1173,0
|
||||
20250429,121900,32176718,1173,1173,1173,1173,0
|
||||
20250429,121800,32176718,1173,1173,1173,1173,0
|
||||
20250429,121700,32176718,1173,1173,1173,1173,0
|
||||
20250429,121600,32176718,1173,1173,1173,1173,1
|
||||
20250429,121500,32175545,1166,1166,1166,1166,0
|
||||
20250429,121400,32175545,1166,1166,1166,1166,0
|
||||
20250429,121300,32175545,1166,1166,1166,1166,0
|
||||
20250429,121200,32175545,1166,1166,1166,1166,0
|
||||
20250429,121100,32175545,1166,1166,1166,1166,0
|
||||
20250429,121000,32175545,1166,1166,1166,1166,0
|
||||
20250429,120900,32175545,1166,1166,1166,1166,0
|
||||
20250429,120800,32175545,1166,1166,1166,1166,0
|
||||
20250429,120700,32175545,1166,1166,1166,1166,0
|
||||
20250429,120600,32175545,1166,1166,1166,1166,0
|
||||
20250429,120500,32175545,1166,1166,1166,1166,0
|
||||
20250429,120400,32175545,1166,1166,1166,1166,0
|
||||
20250429,120300,32175545,1166,1166,1166,1166,0
|
||||
20250429,120200,32175545,1166,1166,1166,1166,27
|
||||
20250429,120100,32144063,1165,1165,1165,1165,0
|
||||
20250429,120000,32144063,1165,1165,1165,1165,0
|
||||
20250429,115900,32144063,1165,1165,1165,1165,0
|
||||
20250429,115800,32144063,1165,1165,1165,1165,0
|
||||
20250429,115700,32144063,1165,1165,1165,1165,0
|
||||
20250429,115600,32144063,1165,1165,1165,1165,0
|
||||
20250429,115500,32144063,1165,1165,1165,1165,0
|
||||
20250429,115400,32144063,1165,1165,1165,1165,0
|
||||
20250429,115300,32144063,1165,1165,1165,1165,0
|
||||
20250429,115200,32144063,1165,1165,1165,1165,0
|
||||
20250429,115100,32144063,1165,1165,1165,1165,0
|
||||
20250429,115000,32144063,1165,1165,1165,1165,0
|
||||
20250429,114900,32144063,1165,1165,1165,1165,0
|
||||
20250429,114800,32144063,1165,1165,1165,1165,0
|
||||
20250429,114700,32144063,1165,1165,1165,1165,0
|
||||
20250429,114600,32144063,1165,1165,1165,1165,1500
|
||||
20250429,114500,30396563,1170,1170,1170,1170,0
|
||||
20250429,114400,30396563,1170,1170,1170,1170,0
|
||||
20250429,114300,30396563,1170,1170,1170,1170,0
|
||||
20250429,114200,30396563,1170,1170,1170,1170,0
|
||||
20250429,114100,30396563,1170,1170,1170,1170,0
|
||||
20250429,114000,30396563,1170,1170,1170,1170,0
|
||||
20250429,113900,30396563,1170,1170,1170,1170,0
|
||||
20250429,113800,30396563,1170,1170,1170,1170,0
|
||||
20250429,113700,30396563,1170,1170,1170,1170,0
|
||||
20250429,113600,30396563,1170,1170,1170,1170,0
|
||||
20250429,113500,30396563,1170,1170,1170,1170,0
|
||||
20250429,113400,30396563,1170,1166,1178,1166,3016
|
||||
20250429,113300,26863293,1166,1166,1166,1166,0
|
||||
20250429,113200,26863293,1166,1166,1166,1166,3
|
||||
20250429,113100,26859795,1166,1166,1166,1166,0
|
||||
20250429,113000,26859795,1166,1166,1166,1166,25
|
||||
20250429,112900,26830645,1166,1166,1166,1166,0
|
||||
20250429,112800,26830645,1166,1166,1166,1166,0
|
||||
20250429,112700,26830645,1166,1166,1166,1166,0
|
||||
20250429,112600,26830645,1166,1166,1166,1166,0
|
||||
20250429,112500,26830645,1166,1166,1166,1166,0
|
||||
20250429,112400,26830645,1166,1166,1166,1166,20
|
||||
20250429,112300,26807325,1166,1166,1166,1166,0
|
||||
20250429,112200,26807325,1166,1166,1166,1166,0
|
||||
20250429,112100,26807325,1166,1166,1166,1166,0
|
||||
20250429,112000,26807325,1166,1166,1166,1166,0
|
||||
20250429,111900,26807325,1166,1166,1166,1166,2
|
||||
20250429,111800,26804993,1165,1165,1165,1165,0
|
||||
20250429,111700,26804993,1165,1165,1165,1165,0
|
||||
20250429,111600,26804993,1165,1165,1165,1165,0
|
||||
20250429,111500,26804993,1165,1165,1165,1165,0
|
||||
20250429,111400,26804993,1165,1165,1165,1165,0
|
||||
20250429,111300,26804993,1165,1165,1165,1165,0
|
||||
20250429,111200,26804993,1165,1165,1165,1165,0
|
||||
20250429,111100,26804993,1165,1165,1165,1165,0
|
||||
20250429,111000,26804993,1165,1165,1165,1165,0
|
||||
20250429,110900,26804993,1165,1165,1165,1165,0
|
||||
20250429,110800,26804993,1165,1165,1165,1165,0
|
||||
20250429,110700,26804993,1165,1165,1165,1165,0
|
||||
20250429,110600,26804993,1165,1165,1165,1165,0
|
||||
20250429,110500,26804993,1165,1165,1165,1165,1
|
||||
20250429,110400,26803828,1165,1165,1165,1165,0
|
||||
20250429,110300,26803828,1165,1165,1165,1165,0
|
||||
20250429,110200,26803828,1165,1165,1165,1165,0
|
||||
20250429,110100,26803828,1165,1165,1165,1165,0
|
||||
20250429,110000,26803828,1165,1165,1165,1165,0
|
||||
20250429,105900,26803828,1165,1165,1165,1165,0
|
||||
20250429,105800,26803828,1165,1165,1165,1165,24
|
||||
20250429,105700,26775868,1165,1165,1165,1165,26
|
||||
20250429,105600,26745578,1165,1165,1165,1165,0
|
||||
20250429,105500,26745578,1165,1165,1165,1165,0
|
||||
20250429,105400,26745578,1165,1165,1165,1165,0
|
||||
20250429,105300,26745578,1165,1165,1165,1165,0
|
||||
20250429,105200,26745578,1165,1165,1165,1165,0
|
||||
20250429,105100,26745578,1165,1165,1165,1165,0
|
||||
20250429,105000,26745578,1165,1165,1165,1165,0
|
||||
20250429,104900,26745578,1165,1165,1165,1165,0
|
||||
20250429,104800,26745578,1165,1165,1165,1165,0
|
||||
20250429,104700,26745578,1165,1165,1165,1165,0
|
||||
20250429,104600,26745578,1165,1162,1165,1162,3
|
||||
20250429,104500,26742086,1165,1165,1165,1165,0
|
||||
20250429,104400,26742086,1165,1165,1165,1165,0
|
||||
20250429,104300,26742086,1165,1165,1165,1165,0
|
||||
20250429,104200,26742086,1165,1165,1165,1165,0
|
||||
20250429,104100,26742086,1165,1165,1165,1165,0
|
||||
20250429,104000,26742086,1165,1165,1165,1165,0
|
||||
20250429,103900,26742086,1165,1165,1165,1165,0
|
||||
20250429,103800,26742086,1165,1165,1165,1165,0
|
||||
20250429,103700,26742086,1165,1165,1165,1165,0
|
||||
20250429,103600,26742086,1165,1165,1165,1165,4
|
||||
20250429,103500,26737426,1160,1160,1160,1160,0
|
||||
20250429,103400,26737426,1160,1160,1160,1160,0
|
||||
20250429,103300,26737426,1160,1160,1160,1160,0
|
||||
20250429,103200,26737426,1160,1160,1160,1160,0
|
||||
20250429,103100,26737426,1160,1160,1160,1160,0
|
||||
20250429,103000,26737426,1160,1160,1160,1160,0
|
||||
20250429,102900,26737426,1160,1160,1160,1160,0
|
||||
20250429,102800,26737426,1160,1160,1160,1160,0
|
||||
20250429,102700,26737426,1160,1160,1160,1160,0
|
||||
20250429,102600,26737426,1160,1161,1161,1160,50
|
||||
20250429,102500,26679407,1160,1160,1160,1160,0
|
||||
20250429,102400,26679407,1160,1160,1160,1160,0
|
||||
20250429,102300,26679407,1160,1160,1160,1160,0
|
||||
20250429,102200,26679407,1160,1160,1160,1160,0
|
||||
20250429,102100,26679407,1160,1160,1160,1160,0
|
||||
20250429,102000,26679407,1160,1160,1160,1160,0
|
||||
20250429,101900,26679407,1160,1160,1160,1160,0
|
||||
20250429,101800,26679407,1160,1161,1161,1160,2013
|
||||
20250429,101700,24344134,1161,1161,1161,1161,0
|
||||
20250429,101600,24344134,1161,1161,1161,1161,0
|
||||
20250429,101500,24344134,1161,1161,1161,1161,0
|
||||
20250429,101400,24344134,1161,1161,1161,1161,0
|
||||
20250429,101300,24344134,1161,1161,1161,1161,0
|
||||
20250429,101200,24344134,1161,1161,1161,1161,0
|
||||
20250429,101100,24344134,1161,1161,1161,1161,0
|
||||
20250429,101000,24344134,1161,1161,1161,1161,0
|
||||
20250429,100900,24344134,1161,1161,1161,1161,0
|
||||
20250429,100800,24344134,1161,1161,1161,1161,1173
|
||||
20250429,100700,22982281,1160,1160,1160,1160,0
|
||||
20250429,100600,22982281,1160,1160,1160,1160,0
|
||||
20250429,100500,22982281,1160,1160,1160,1160,0
|
||||
20250429,100400,22982281,1160,1169,1169,1160,9000
|
||||
20250429,100300,12534352,1180,1180,1180,1180,1
|
||||
20250429,100200,12533172,1181,1181,1181,1181,0
|
||||
20250429,100100,12533172,1181,1181,1181,1181,0
|
||||
20250429,100000,12533172,1181,1181,1181,1181,0
|
||||
20250429,095900,12533172,1181,1181,1181,1181,0
|
||||
20250429,095800,12533172,1181,1181,1181,1181,0
|
||||
20250429,095700,12533172,1181,1181,1181,1181,0
|
||||
20250429,095600,12533172,1181,1181,1181,1181,0
|
||||
20250429,095500,12533172,1181,1181,1181,1181,0
|
||||
20250429,095400,12533172,1181,1181,1181,1181,0
|
||||
20250429,095300,12533172,1181,1181,1181,1181,0
|
||||
20250429,095200,12533172,1181,1181,1181,1181,0
|
||||
20250429,095100,12533172,1181,1181,1181,1181,0
|
||||
20250429,095000,12533172,1181,1181,1181,1181,0
|
||||
20250429,094900,12533172,1181,1181,1181,1181,0
|
||||
20250429,094800,12533172,1181,1181,1181,1181,0
|
||||
20250429,094700,12533172,1181,1181,1181,1181,0
|
||||
20250429,094600,12533172,1181,1181,1181,1181,0
|
||||
20250429,094500,12533172,1181,1181,1181,1181,0
|
||||
20250429,094400,12533172,1181,1181,1181,1181,6
|
||||
20250429,094300,12526086,1182,1182,1182,1182,0
|
||||
20250429,094200,12526086,1182,1182,1182,1182,0
|
||||
20250429,094100,12526086,1182,1182,1182,1182,0
|
||||
20250429,094000,12526086,1182,1182,1182,1182,0
|
||||
20250429,093900,12526086,1182,1182,1182,1182,0
|
||||
20250429,093800,12526086,1182,1182,1182,1182,0
|
||||
20250429,093700,12526086,1182,1182,1182,1182,0
|
||||
20250429,093600,12526086,1182,1182,1182,1182,1
|
||||
20250429,093500,12524904,1179,1179,1179,1179,0
|
||||
20250429,093400,12524904,1179,1179,1179,1179,0
|
||||
20250429,093300,12524904,1179,1179,1179,1179,0
|
||||
20250429,093200,12524904,1179,1179,1179,1179,0
|
||||
20250429,093100,12524904,1179,1179,1179,1179,0
|
||||
20250429,093000,12524904,1179,1175,1179,1175,1507
|
||||
20250429,092900,10749334,1175,1175,1175,1175,0
|
||||
20250429,092800,10749334,1175,1175,1175,1175,0
|
||||
20250429,092700,10749334,1175,1175,1175,1175,0
|
||||
20250429,092600,10749334,1175,1175,1175,1175,0
|
||||
20250429,092500,10749334,1175,1175,1175,1175,0
|
||||
20250429,092400,10749334,1175,1175,1175,1175,25
|
||||
20250429,092300,10719959,1161,1161,1161,1161,0
|
||||
20250429,092200,10719959,1161,1161,1161,1161,0
|
||||
20250429,092100,10719959,1161,1161,1161,1161,0
|
||||
20250429,092000,10719959,1161,1161,1161,1161,0
|
||||
20250429,091900,10719959,1161,1161,1161,1161,0
|
||||
20250429,091800,10719959,1161,1161,1161,1161,0
|
||||
20250429,091700,10719959,1161,1161,1161,1161,0
|
||||
20250429,091600,10719959,1161,1161,1161,1161,1600
|
||||
20250429,091500,8862359,1161,1161,1161,1161,0
|
||||
20250429,091400,8862359,1161,1161,1161,1161,0
|
||||
20250429,091300,8862359,1161,1161,1161,1161,79
|
||||
20250429,091200,8770640,1160,1160,1160,1160,0
|
||||
20250429,091100,8770640,1160,1160,1160,1160,6
|
||||
20250429,091000,8763680,1160,1160,1160,1160,0
|
||||
20250429,090900,8763680,1160,1162,1162,1160,1000
|
||||
20250429,090800,7603613,1158,1158,1158,1158,0
|
||||
20250429,090700,7603613,1158,1158,1158,1158,0
|
||||
20250429,090600,7603613,1158,1164,1164,1158,3334
|
||||
20250429,090500,3735045,1163,1163,1163,1163,0
|
||||
20250429,090400,3735045,1163,1163,1163,1163,0
|
||||
20250429,090300,3735045,1163,1163,1163,1163,0
|
||||
20250429,090200,3735045,1163,1163,1163,1163,0
|
||||
20250429,090100,3735045,1163,1170,1170,1160,1357
|
||||
20250429,090000,2159152,1170,1158,1170,1158,1852
|
||||
|
Reference in New Issue
Block a user