ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193700,0,2725,2725,2725,2725,0
20250429,193600,0,2725,2725,2725,2725,0
20250429,193500,0,2725,2725,2725,2725,0
20250429,193400,0,2725,2725,2725,2725,0
20250429,193300,0,2725,2725,2725,2725,0
20250429,193200,0,2725,2725,2725,2725,0
20250429,193100,0,2725,2725,2725,2725,0
20250429,193000,0,2725,2725,2725,2725,0
20250429,192900,0,2725,2725,2725,2725,0
20250429,192800,0,2725,2725,2725,2725,0
20250429,192700,0,2725,2725,2725,2725,0
20250429,192600,0,2725,2725,2725,2725,0
20250429,192500,0,2725,2725,2725,2725,0
20250429,192400,0,2725,2725,2725,2725,0
20250429,192300,0,2725,2725,2725,2725,0
20250429,192200,0,2725,2725,2725,2725,0
20250429,192100,0,2725,2725,2725,2725,0
20250429,192000,0,2725,2725,2725,2725,0
20250429,191900,0,2725,2725,2725,2725,0
20250429,191800,0,2725,2725,2725,2725,0
20250429,191700,0,2725,2725,2725,2725,0
20250429,191600,0,2725,2725,2725,2725,0
20250429,191500,0,2725,2725,2725,2725,0
20250429,191400,0,2725,2725,2725,2725,0
20250429,191300,0,2725,2725,2725,2725,0
20250429,191200,0,2725,2725,2725,2725,0
20250429,191100,0,2725,2725,2725,2725,0
20250429,191000,0,2725,2725,2725,2725,0
20250429,190900,0,2725,2725,2725,2725,0
20250429,190800,0,2725,2725,2725,2725,0
20250429,190700,0,2725,2725,2725,2725,0
20250429,190600,0,2725,2725,2725,2725,0
20250429,190500,0,2725,2725,2725,2725,0
20250429,190400,0,2725,2725,2725,2725,0
20250429,190300,0,2725,2725,2725,2725,0
20250429,190200,0,2725,2725,2725,2725,0
20250429,190100,0,2725,2725,2725,2725,0
20250429,190000,0,2725,2725,2725,2725,0
20250429,185900,0,2725,2725,2725,2725,0
20250429,185800,0,2725,2725,2725,2725,0
20250429,185700,0,2725,2725,2725,2725,0
20250429,185600,0,2725,2725,2725,2725,0
20250429,185500,0,2725,2725,2725,2725,0
20250429,185400,0,2725,2725,2725,2725,0
20250429,185300,0,2725,2725,2725,2725,0
20250429,185200,0,2725,2725,2725,2725,0
20250429,185100,0,2725,2725,2725,2725,0
20250429,185000,0,2725,2725,2725,2725,0
20250429,184900,0,2725,2725,2725,2725,0
20250429,184800,0,2725,2725,2725,2725,0
20250429,184700,0,2725,2725,2725,2725,0
20250429,184600,0,2725,2725,2725,2725,0
20250429,184500,0,2725,2725,2725,2725,0
20250429,184400,0,2725,2725,2725,2725,0
20250429,184300,0,2725,2725,2725,2725,0
20250429,184200,0,2725,2725,2725,2725,0
20250429,184100,0,2725,2725,2725,2725,0
20250429,184000,0,2725,2725,2725,2725,0
20250429,183900,0,2725,2725,2725,2725,0
20250429,183800,0,2725,2725,2725,2725,0
20250429,183700,0,2725,2725,2725,2725,0
20250429,183600,0,2725,2725,2725,2725,0
20250429,183500,0,2725,2725,2725,2725,0
20250429,183400,0,2725,2725,2725,2725,0
20250429,183300,0,2725,2725,2725,2725,0
20250429,183200,0,2725,2725,2725,2725,0
20250429,183100,0,2725,2725,2725,2725,0
20250429,183000,0,2725,2725,2725,2725,0
20250429,182900,0,2725,2725,2725,2725,0
20250429,182800,0,2725,2725,2725,2725,0
20250429,182700,0,2725,2725,2725,2725,0
20250429,182600,0,2725,2725,2725,2725,0
20250429,182500,0,2725,2725,2725,2725,0
20250429,182400,0,2725,2725,2725,2725,0
20250429,182300,0,2725,2725,2725,2725,0
20250429,182200,0,2725,2725,2725,2725,0
20250429,182100,0,2725,2725,2725,2725,0
20250429,182000,0,2725,2725,2725,2725,0
20250429,181900,0,2725,2725,2725,2725,0
20250429,181800,0,2725,2725,2725,2725,0
20250429,181700,0,2725,2725,2725,2725,0
20250429,181600,0,2725,2725,2725,2725,0
20250429,181500,0,2725,2725,2725,2725,0
20250429,181400,0,2725,2725,2725,2725,0
20250429,181300,0,2725,2725,2725,2725,0
20250429,181200,0,2725,2725,2725,2725,0
20250429,181100,0,2725,2725,2725,2725,0
20250429,181000,0,2725,2725,2725,2725,0
20250429,180900,0,2725,2725,2725,2725,0
20250429,180800,0,2725,2725,2725,2725,0
20250429,180700,0,2725,2725,2725,2725,0
20250429,180600,0,2725,2725,2725,2725,0
20250429,180500,0,2725,2725,2725,2725,0
20250429,180400,0,2725,2725,2725,2725,0
20250429,180300,0,2725,2725,2725,2725,0
20250429,180200,0,2725,2725,2725,2725,0
20250429,180100,0,2725,2725,2725,2725,0
20250429,180000,0,2725,2725,2725,2725,0
20250429,175900,0,2725,2725,2725,2725,0
20250429,175800,0,2725,2725,2725,2725,0
20250429,175700,0,2725,2725,2725,2725,0
20250429,175600,0,2725,2725,2725,2725,0
20250429,175500,0,2725,2725,2725,2725,0
20250429,175400,0,2725,2725,2725,2725,0
20250429,175300,0,2725,2725,2725,2725,0
20250429,175200,0,2725,2725,2725,2725,0
20250429,175100,0,2725,2725,2725,2725,0
20250429,175000,0,2725,2725,2725,2725,0
20250429,174900,0,2725,2725,2725,2725,0
20250429,174800,0,2725,2725,2725,2725,0
20250429,174700,0,2725,2725,2725,2725,0
20250429,174600,0,2725,2725,2725,2725,0
20250429,174500,0,2725,2725,2725,2725,0
20250429,174400,0,2725,2725,2725,2725,0
20250429,174300,0,2725,2725,2725,2725,0
20250429,174200,0,2725,2725,2725,2725,0
20250429,174100,0,2725,2725,2725,2725,0
20250429,174000,0,2725,2725,2725,2725,0
20250429,173900,0,2725,2725,2725,2725,0
20250429,173800,0,2725,2725,2725,2725,0
20250429,173700,0,2725,2725,2725,2725,0
20250429,173600,0,2725,2725,2725,2725,0
20250429,173500,0,2725,2725,2725,2725,0
20250429,173400,0,2725,2725,2725,2725,0
20250429,173300,0,2725,2725,2725,2725,0
20250429,173200,0,2725,2725,2725,2725,0
20250429,173100,0,2725,2725,2725,2725,0
20250429,173000,0,2725,2725,2725,2725,0
20250429,172900,0,2725,2725,2725,2725,0
20250429,172800,0,2725,2725,2725,2725,0
20250429,172700,0,2725,2725,2725,2725,0
20250429,172600,0,2725,2725,2725,2725,0
20250429,172500,0,2725,2725,2725,2725,0
20250429,172400,0,2725,2725,2725,2725,0
20250429,172300,0,2725,2725,2725,2725,0
20250429,172200,0,2725,2725,2725,2725,0
20250429,172100,0,2725,2725,2725,2725,0
20250429,172000,0,2725,2725,2725,2725,0
20250429,171900,0,2725,2725,2725,2725,0
20250429,171800,0,2725,2725,2725,2725,0
20250429,171700,0,2725,2725,2725,2725,0
20250429,171600,0,2725,2725,2725,2725,0
20250429,171500,0,2725,2725,2725,2725,0
20250429,171400,0,2725,2725,2725,2725,0
20250429,171300,0,2725,2725,2725,2725,0
20250429,171200,0,2725,2725,2725,2725,0
20250429,171100,0,2725,2725,2725,2725,0
20250429,171000,0,2725,2725,2725,2725,0
20250429,170900,0,2725,2725,2725,2725,0
20250429,170800,0,2725,2725,2725,2725,0
20250429,170700,0,2725,2725,2725,2725,0
20250429,170600,0,2725,2725,2725,2725,0
20250429,170500,0,2725,2725,2725,2725,0
20250429,170400,0,2725,2725,2725,2725,0
20250429,170300,0,2725,2725,2725,2725,0
20250429,170200,0,2725,2725,2725,2725,0
20250429,170100,0,2725,2725,2725,2725,0
20250429,170000,0,2725,2725,2725,2725,0
20250429,165900,0,2725,2725,2725,2725,0
20250429,165800,0,2725,2725,2725,2725,0
20250429,165700,0,2725,2725,2725,2725,0
20250429,165600,0,2725,2725,2725,2725,0
20250429,165500,0,2725,2725,2725,2725,0
20250429,165400,0,2725,2725,2725,2725,0
20250429,165300,0,2725,2725,2725,2725,0
20250429,165200,0,2725,2725,2725,2725,0
20250429,165100,0,2725,2725,2725,2725,0
20250429,165000,0,2725,2725,2725,2725,0
20250429,164900,0,2725,2725,2725,2725,0
20250429,164800,0,2725,2725,2725,2725,0
20250429,164700,0,2725,2725,2725,2725,0
20250429,164600,0,2725,2725,2725,2725,0
20250429,164500,0,2725,2725,2725,2725,0
20250429,164400,0,2725,2725,2725,2725,0
20250429,164300,0,2725,2725,2725,2725,0
20250429,164200,0,2725,2725,2725,2725,0
20250429,164100,0,2725,2725,2725,2725,0
20250429,164000,0,2725,2725,2725,2725,0
20250429,163900,0,2725,2725,2725,2725,0
20250429,163800,0,2725,2725,2725,2725,0
20250429,163700,0,2725,2725,2725,2725,0
20250429,163600,0,2725,2725,2725,2725,0
20250429,163500,0,2725,2725,2725,2725,0
20250429,163400,0,2725,2725,2725,2725,0
20250429,163300,0,2725,2725,2725,2725,0
20250429,163200,0,2725,2725,2725,2725,0
20250429,163100,0,2725,2725,2725,2725,0
20250429,163000,0,2725,2725,2725,2725,0
20250429,162900,0,2725,2725,2725,2725,0
20250429,162800,0,2725,2725,2725,2725,0
20250429,162700,0,2725,2725,2725,2725,0
20250429,162600,0,2725,2725,2725,2725,0
20250429,162500,0,2725,2725,2725,2725,0
20250429,162400,0,2725,2725,2725,2725,0
20250429,162300,0,2725,2725,2725,2725,0
20250429,162200,0,2725,2725,2725,2725,0
20250429,162100,0,2725,2725,2725,2725,0
20250429,162000,0,2725,2725,2725,2725,0
20250429,161900,0,2725,2725,2725,2725,0
20250429,161800,0,2725,2725,2725,2725,0
20250429,161700,0,2725,2725,2725,2725,0
20250429,161600,0,2725,2725,2725,2725,0
20250429,161500,0,2725,2725,2725,2725,0
20250429,161400,0,2725,2725,2725,2725,0
20250429,161300,0,2725,2725,2725,2725,0
20250429,161200,0,2725,2725,2725,2725,0
20250429,161100,0,2725,2725,2725,2725,0
20250429,161000,0,2725,2725,2725,2725,0
20250429,160900,0,2725,2725,2725,2725,0
20250429,160800,0,2725,2725,2725,2725,0
20250429,160700,0,2725,2725,2725,2725,0
20250429,160600,0,2725,2725,2725,2725,0
20250429,160500,0,2725,2725,2725,2725,0
20250429,160400,0,2725,2725,2725,2725,0
20250429,160300,0,2725,2725,2725,2725,0
20250429,160200,0,2725,2725,2725,2725,0
20250429,160100,0,2725,2725,2725,2725,0
20250429,160000,0,2725,2725,2725,2725,0
20250429,155900,0,2725,2725,2725,2725,0
20250429,155800,0,2725,2725,2725,2725,0
20250429,155700,0,2725,2725,2725,2725,0
20250429,155600,0,2725,2725,2725,2725,0
20250429,155500,0,2725,2725,2725,2725,0
20250429,155400,0,2725,2725,2725,2725,0
20250429,155300,0,2725,2725,2725,2725,0
20250429,155200,0,2725,2725,2725,2725,0
20250429,155100,0,2725,2725,2725,2725,0
20250429,155000,0,2725,2725,2725,2725,0
20250429,154900,0,2725,2725,2725,2725,0
20250429,154800,0,2725,2725,2725,2725,0
20250429,154700,0,2725,2725,2725,2725,0
20250429,154600,0,2725,2725,2725,2725,0
20250429,154500,0,2725,2725,2725,2725,0
20250429,154400,0,2725,2725,2725,2725,0
20250429,154300,0,2725,2725,2725,2725,0
20250429,154200,0,2725,2725,2725,2725,0
20250429,154100,0,2725,2725,2725,2725,0
20250429,154000,0,2725,2725,2725,2725,0
20250429,153900,0,2725,2725,2725,2725,0
20250429,153800,0,2725,2725,2725,2725,0
20250429,153700,0,2725,2725,2725,2725,0
20250429,153600,0,2725,2725,2725,2725,0
20250429,153500,0,2725,2725,2725,2725,0
20250429,153400,0,2725,2725,2725,2725,0
20250429,153300,0,2725,2725,2725,2725,0
20250429,153200,0,2725,2725,2725,2725,0
20250429,153100,0,2725,2725,2725,2725,0
20250429,153000,0,2725,2725,2725,2725,0
20250429,152900,0,2725,2725,2725,2725,0
20250429,152800,0,2725,2725,2725,2725,0
20250429,152700,0,2725,2725,2725,2725,0
20250429,152600,0,2725,2725,2725,2725,0
20250429,152500,0,2725,2725,2725,2725,0
20250429,152400,0,2725,2725,2725,2725,0
20250429,152300,0,2725,2725,2725,2725,0
20250429,152200,0,2725,2725,2725,2725,0
20250429,152100,0,2725,2725,2725,2725,0
20250429,152000,0,2725,2725,2725,2725,0
20250429,151900,0,2725,2725,2725,2725,0
20250429,151800,0,2725,2725,2725,2725,0
20250429,151700,0,2725,2725,2725,2725,0
20250429,151600,0,2725,2725,2725,2725,0
20250429,151500,0,2725,2725,2725,2725,0
20250429,151400,0,2725,2725,2725,2725,0
20250429,151300,0,2725,2725,2725,2725,0
20250429,151200,0,2725,2725,2725,2725,0
20250429,151100,0,2725,2725,2725,2725,0
20250429,151000,0,2725,2725,2725,2725,0
20250429,150900,0,2725,2725,2725,2725,0
20250429,150800,0,2725,2725,2725,2725,0
20250429,150700,0,2725,2725,2725,2725,0
20250429,150600,0,2725,2725,2725,2725,0
20250429,150500,0,2725,2725,2725,2725,0
20250429,150400,0,2725,2725,2725,2725,0
20250429,150300,0,2725,2725,2725,2725,0
20250429,150200,0,2725,2725,2725,2725,0
20250429,150100,0,2725,2725,2725,2725,0
20250429,150000,0,2725,2725,2725,2725,0
20250429,145900,0,2725,2725,2725,2725,0
20250429,145800,0,2725,2725,2725,2725,0
20250429,145700,0,2725,2725,2725,2725,0
20250429,145600,0,2725,2725,2725,2725,0
20250429,145500,0,2725,2725,2725,2725,0
20250429,145400,0,2725,2725,2725,2725,0
20250429,145300,0,2725,2725,2725,2725,0
20250429,145200,0,2725,2725,2725,2725,0
20250429,145100,0,2725,2725,2725,2725,0
20250429,145000,0,2725,2725,2725,2725,0
20250429,144900,0,2725,2725,2725,2725,0
20250429,144800,0,2725,2725,2725,2725,0
20250429,144700,0,2725,2725,2725,2725,0
20250429,144600,0,2725,2725,2725,2725,0
20250429,144500,0,2725,2725,2725,2725,0
20250429,144400,0,2725,2725,2725,2725,0
20250429,144300,0,2725,2725,2725,2725,0
20250429,144200,0,2725,2725,2725,2725,0
20250429,144100,0,2725,2725,2725,2725,0
20250429,144000,0,2725,2725,2725,2725,0
20250429,143900,0,2725,2725,2725,2725,0
20250429,143800,0,2725,2725,2725,2725,0
20250429,143700,0,2725,2725,2725,2725,0
20250429,143600,0,2725,2725,2725,2725,0
20250429,143500,0,2725,2725,2725,2725,0
20250429,143400,0,2725,2725,2725,2725,0
20250429,143300,0,2725,2725,2725,2725,0
20250429,143200,0,2725,2725,2725,2725,0
20250429,143100,0,2725,2725,2725,2725,0
20250429,143000,0,2725,2725,2725,2725,0
20250429,142900,0,2725,2725,2725,2725,0
20250429,142800,0,2725,2725,2725,2725,0
20250429,142700,0,2725,2725,2725,2725,0
20250429,142600,0,2725,2725,2725,2725,0
20250429,142500,0,2725,2725,2725,2725,0
20250429,142400,0,2725,2725,2725,2725,0
20250429,142300,0,2725,2725,2725,2725,0
20250429,142200,0,2725,2725,2725,2725,0
20250429,142100,0,2725,2725,2725,2725,0
20250429,142000,0,2725,2725,2725,2725,0
20250429,141900,0,2725,2725,2725,2725,0
20250429,141800,0,2725,2725,2725,2725,0
20250429,141700,0,2725,2725,2725,2725,0
20250429,141600,0,2725,2725,2725,2725,0
20250429,141500,0,2725,2725,2725,2725,0
20250429,141400,0,2725,2725,2725,2725,0
20250429,141300,0,2725,2725,2725,2725,0
20250429,141200,0,2725,2725,2725,2725,0
20250429,141100,0,2725,2725,2725,2725,0
20250429,141000,0,2725,2725,2725,2725,0
20250429,140900,0,2725,2725,2725,2725,0
20250429,140800,0,2725,2725,2725,2725,0
20250429,140700,0,2725,2725,2725,2725,0
20250429,140600,0,2725,2725,2725,2725,0
20250429,140500,0,2725,2725,2725,2725,0
20250429,140400,0,2725,2725,2725,2725,0
20250429,140300,0,2725,2725,2725,2725,0
20250429,140200,0,2725,2725,2725,2725,0
20250429,140100,0,2725,2725,2725,2725,0
20250429,140000,0,2725,2725,2725,2725,0
20250429,135900,0,2725,2725,2725,2725,0
20250429,135800,0,2725,2725,2725,2725,0
20250429,135700,0,2725,2725,2725,2725,0
20250429,135600,0,2725,2725,2725,2725,0
20250429,135500,0,2725,2725,2725,2725,0
20250429,135400,0,2725,2725,2725,2725,0
20250429,135300,0,2725,2725,2725,2725,0
20250429,135200,0,2725,2725,2725,2725,0
20250429,135100,0,2725,2725,2725,2725,0
20250429,135000,0,2725,2725,2725,2725,0
20250429,134900,0,2725,2725,2725,2725,0
20250429,134800,0,2725,2725,2725,2725,0
20250429,134700,0,2725,2725,2725,2725,0
20250429,134600,0,2725,2725,2725,2725,0
20250429,134500,0,2725,2725,2725,2725,0
20250429,134400,0,2725,2725,2725,2725,0
20250429,134300,0,2725,2725,2725,2725,0
20250429,134200,0,2725,2725,2725,2725,0
20250429,134100,0,2725,2725,2725,2725,0
20250429,134000,0,2725,2725,2725,2725,0
20250429,133900,0,2725,2725,2725,2725,0
20250429,133800,0,2725,2725,2725,2725,0
20250429,133700,0,2725,2725,2725,2725,0
20250429,133600,0,2725,2725,2725,2725,0
20250429,133500,0,2725,2725,2725,2725,0
20250429,133400,0,2725,2725,2725,2725,0
20250429,133300,0,2725,2725,2725,2725,0
20250429,133200,0,2725,2725,2725,2725,0
20250429,133100,0,2725,2725,2725,2725,0
20250429,133000,0,2725,2725,2725,2725,0
20250429,132900,0,2725,2725,2725,2725,0
20250429,132800,0,2725,2725,2725,2725,0
20250429,132700,0,2725,2725,2725,2725,0
20250429,132600,0,2725,2725,2725,2725,0
20250429,132500,0,2725,2725,2725,2725,0
20250429,132400,0,2725,2725,2725,2725,0
20250429,132300,0,2725,2725,2725,2725,0
20250429,132200,0,2725,2725,2725,2725,0
20250429,132100,0,2725,2725,2725,2725,0
20250429,132000,0,2725,2725,2725,2725,0
20250429,131900,0,2725,2725,2725,2725,0
20250429,131800,0,2725,2725,2725,2725,0
20250429,131700,0,2725,2725,2725,2725,0
20250429,131600,0,2725,2725,2725,2725,0
20250429,131500,0,2725,2725,2725,2725,0
20250429,131400,0,2725,2725,2725,2725,0
20250429,131300,0,2725,2725,2725,2725,0
20250429,131200,0,2725,2725,2725,2725,0
20250429,131100,0,2725,2725,2725,2725,0
20250429,131000,0,2725,2725,2725,2725,0
20250429,130900,0,2725,2725,2725,2725,0
20250429,130800,0,2725,2725,2725,2725,0
20250429,130700,0,2725,2725,2725,2725,0
20250429,130600,0,2725,2725,2725,2725,0
20250429,130500,0,2725,2725,2725,2725,0
20250429,130400,0,2725,2725,2725,2725,0
20250429,130300,0,2725,2725,2725,2725,0
20250429,130200,0,2725,2725,2725,2725,0
20250429,130100,0,2725,2725,2725,2725,0
20250429,130000,0,2725,2725,2725,2725,0
20250429,125900,0,2725,2725,2725,2725,0
20250429,125800,0,2725,2725,2725,2725,0
20250429,125700,0,2725,2725,2725,2725,0
20250429,125600,0,2725,2725,2725,2725,0
20250429,125500,0,2725,2725,2725,2725,0
20250429,125400,0,2725,2725,2725,2725,0
20250429,125300,0,2725,2725,2725,2725,0
20250429,125200,0,2725,2725,2725,2725,0
20250429,125100,0,2725,2725,2725,2725,0
20250429,125000,0,2725,2725,2725,2725,0
20250429,124900,0,2725,2725,2725,2725,0
20250429,124800,0,2725,2725,2725,2725,0
20250429,124700,0,2725,2725,2725,2725,0
20250429,124600,0,2725,2725,2725,2725,0
20250429,124500,0,2725,2725,2725,2725,0
20250429,124400,0,2725,2725,2725,2725,0
20250429,124300,0,2725,2725,2725,2725,0
20250429,124200,0,2725,2725,2725,2725,0
20250429,124100,0,2725,2725,2725,2725,0
20250429,124000,0,2725,2725,2725,2725,0
20250429,123900,0,2725,2725,2725,2725,0
20250429,123800,0,2725,2725,2725,2725,0
20250429,123700,0,2725,2725,2725,2725,0
20250429,123600,0,2725,2725,2725,2725,0
20250429,123500,0,2725,2725,2725,2725,0
20250429,123400,0,2725,2725,2725,2725,0
20250429,123300,0,2725,2725,2725,2725,0
20250429,123200,0,2725,2725,2725,2725,0
20250429,123100,0,2725,2725,2725,2725,0
20250429,123000,0,2725,2725,2725,2725,0
20250429,122900,0,2725,2725,2725,2725,0
20250429,122800,0,2725,2725,2725,2725,0
20250429,122700,0,2725,2725,2725,2725,0
20250429,122600,0,2725,2725,2725,2725,0
20250429,122500,0,2725,2725,2725,2725,0
20250429,122400,0,2725,2725,2725,2725,0
20250429,122300,0,2725,2725,2725,2725,0
20250429,122200,0,2725,2725,2725,2725,0
20250429,122100,0,2725,2725,2725,2725,0
20250429,122000,0,2725,2725,2725,2725,0
20250429,121900,0,2725,2725,2725,2725,0
20250429,121800,0,2725,2725,2725,2725,0
20250429,121700,0,2725,2725,2725,2725,0
20250429,121600,0,2725,2725,2725,2725,0
20250429,121500,0,2725,2725,2725,2725,0
20250429,121400,0,2725,2725,2725,2725,0
20250429,121300,0,2725,2725,2725,2725,0
20250429,121200,0,2725,2725,2725,2725,0
20250429,121100,0,2725,2725,2725,2725,0
20250429,121000,0,2725,2725,2725,2725,0
20250429,120900,0,2725,2725,2725,2725,0
20250429,120800,0,2725,2725,2725,2725,0
20250429,120700,0,2725,2725,2725,2725,0
20250429,120600,0,2725,2725,2725,2725,0
20250429,120500,0,2725,2725,2725,2725,0
20250429,120400,0,2725,2725,2725,2725,0
20250429,120300,0,2725,2725,2725,2725,0
20250429,120200,0,2725,2725,2725,2725,0
20250429,120100,0,2725,2725,2725,2725,0
20250429,120000,0,2725,2725,2725,2725,0
20250429,115900,0,2725,2725,2725,2725,0
20250429,115800,0,2725,2725,2725,2725,0
20250429,115700,0,2725,2725,2725,2725,0
20250429,115600,0,2725,2725,2725,2725,0
20250429,115500,0,2725,2725,2725,2725,0
20250429,115400,0,2725,2725,2725,2725,0
20250429,115300,0,2725,2725,2725,2725,0
20250429,115200,0,2725,2725,2725,2725,0
20250429,115100,0,2725,2725,2725,2725,0
20250429,115000,0,2725,2725,2725,2725,0
20250429,114900,0,2725,2725,2725,2725,0
20250429,114800,0,2725,2725,2725,2725,0
20250429,114700,0,2725,2725,2725,2725,0
20250429,114600,0,2725,2725,2725,2725,0
20250429,114500,0,2725,2725,2725,2725,0
20250429,114400,0,2725,2725,2725,2725,0
20250429,114300,0,2725,2725,2725,2725,0
20250429,114200,0,2725,2725,2725,2725,0
20250429,114100,0,2725,2725,2725,2725,0
20250429,114000,0,2725,2725,2725,2725,0
20250429,113900,0,2725,2725,2725,2725,0
20250429,113800,0,2725,2725,2725,2725,0
20250429,113700,0,2725,2725,2725,2725,0
20250429,113600,0,2725,2725,2725,2725,0
20250429,113500,0,2725,2725,2725,2725,0
20250429,113400,0,2725,2725,2725,2725,0
20250429,113300,0,2725,2725,2725,2725,0
20250429,113200,0,2725,2725,2725,2725,0
20250429,113100,0,2725,2725,2725,2725,0
20250429,113000,0,2725,2725,2725,2725,0
20250429,112900,0,2725,2725,2725,2725,0
20250429,112800,0,2725,2725,2725,2725,0
20250429,112700,0,2725,2725,2725,2725,0
20250429,112600,0,2725,2725,2725,2725,0
20250429,112500,0,2725,2725,2725,2725,0
20250429,112400,0,2725,2725,2725,2725,0
20250429,112300,0,2725,2725,2725,2725,0
20250429,112200,0,2725,2725,2725,2725,0
20250429,112100,0,2725,2725,2725,2725,0
20250429,112000,0,2725,2725,2725,2725,0
20250429,111900,0,2725,2725,2725,2725,0
20250429,111800,0,2725,2725,2725,2725,0
20250429,111700,0,2725,2725,2725,2725,0
20250429,111600,0,2725,2725,2725,2725,0
20250429,111500,0,2725,2725,2725,2725,0
20250429,111400,0,2725,2725,2725,2725,0
20250429,111300,0,2725,2725,2725,2725,0
20250429,111200,0,2725,2725,2725,2725,0
20250429,111100,0,2725,2725,2725,2725,0
20250429,111000,0,2725,2725,2725,2725,0
20250429,110900,0,2725,2725,2725,2725,0
20250429,110800,0,2725,2725,2725,2725,0
20250429,110700,0,2725,2725,2725,2725,0
20250429,110600,0,2725,2725,2725,2725,0
20250429,110500,0,2725,2725,2725,2725,0
20250429,110400,0,2725,2725,2725,2725,0
20250429,110300,0,2725,2725,2725,2725,0
20250429,110200,0,2725,2725,2725,2725,0
20250429,110100,0,2725,2725,2725,2725,0
20250429,110000,0,2725,2725,2725,2725,0
20250429,105900,0,2725,2725,2725,2725,0
20250429,105800,0,2725,2725,2725,2725,0
20250429,105700,0,2725,2725,2725,2725,0
20250429,105600,0,2725,2725,2725,2725,0
20250429,105500,0,2725,2725,2725,2725,0
20250429,105400,0,2725,2725,2725,2725,0
20250429,105300,0,2725,2725,2725,2725,0
20250429,105200,0,2725,2725,2725,2725,0
20250429,105100,0,2725,2725,2725,2725,0
20250429,105000,0,2725,2725,2725,2725,0
20250429,104900,0,2725,2725,2725,2725,0
20250429,104800,0,2725,2725,2725,2725,0
20250429,104700,0,2725,2725,2725,2725,0
20250429,104600,0,2725,2725,2725,2725,0
20250429,104500,0,2725,2725,2725,2725,0
20250429,104400,0,2725,2725,2725,2725,0
20250429,104300,0,2725,2725,2725,2725,0
20250429,104200,0,2725,2725,2725,2725,0
20250429,104100,0,2725,2725,2725,2725,0
20250429,104000,0,2725,2725,2725,2725,0
20250429,103900,0,2725,2725,2725,2725,0
20250429,103800,0,2725,2725,2725,2725,0
20250429,103700,0,2725,2725,2725,2725,0
20250429,103600,0,2725,2725,2725,2725,0
20250429,103500,0,2725,2725,2725,2725,0
20250429,103400,0,2725,2725,2725,2725,0
20250429,103300,0,2725,2725,2725,2725,0
20250429,103200,0,2725,2725,2725,2725,0
20250429,103100,0,2725,2725,2725,2725,0
20250429,103000,0,2725,2725,2725,2725,0
20250429,102900,0,2725,2725,2725,2725,0
20250429,102800,0,2725,2725,2725,2725,0
20250429,102700,0,2725,2725,2725,2725,0
20250429,102600,0,2725,2725,2725,2725,0
20250429,102500,0,2725,2725,2725,2725,0
20250429,102400,0,2725,2725,2725,2725,0
20250429,102300,0,2725,2725,2725,2725,0
20250429,102200,0,2725,2725,2725,2725,0
20250429,102100,0,2725,2725,2725,2725,0
20250429,102000,0,2725,2725,2725,2725,0
20250429,101900,0,2725,2725,2725,2725,0
20250429,101800,0,2725,2725,2725,2725,0
20250429,101700,0,2725,2725,2725,2725,0
20250429,101600,0,2725,2725,2725,2725,0
20250429,101500,0,2725,2725,2725,2725,0
20250429,101400,0,2725,2725,2725,2725,0
20250429,101300,0,2725,2725,2725,2725,0
20250429,101200,0,2725,2725,2725,2725,0
20250429,101100,0,2725,2725,2725,2725,0
20250429,101000,0,2725,2725,2725,2725,0
20250429,100900,0,2725,2725,2725,2725,0
20250429,100800,0,2725,2725,2725,2725,0
20250429,100700,0,2725,2725,2725,2725,0
20250429,100600,0,2725,2725,2725,2725,0
20250429,100500,0,2725,2725,2725,2725,0
20250429,100400,0,2725,2725,2725,2725,0
20250429,100300,0,2725,2725,2725,2725,0
20250429,100200,0,2725,2725,2725,2725,0
20250429,100100,0,2725,2725,2725,2725,0
20250429,100000,0,2725,2725,2725,2725,0
20250429,095900,0,2725,2725,2725,2725,0
20250429,095800,0,2725,2725,2725,2725,0
20250429,095700,0,2725,2725,2725,2725,0
20250429,095600,0,2725,2725,2725,2725,0
20250429,095500,0,2725,2725,2725,2725,0
20250429,095400,0,2725,2725,2725,2725,0
20250429,095300,0,2725,2725,2725,2725,0
20250429,095200,0,2725,2725,2725,2725,0
20250429,095100,0,2725,2725,2725,2725,0
20250429,095000,0,2725,2725,2725,2725,0
20250429,094900,0,2725,2725,2725,2725,0
20250429,094800,0,2725,2725,2725,2725,0
20250429,094700,0,2725,2725,2725,2725,0
20250429,094600,0,2725,2725,2725,2725,0
20250429,094500,0,2725,2725,2725,2725,0
20250429,094400,0,2725,2725,2725,2725,0
20250429,094300,0,2725,2725,2725,2725,0
20250429,094200,0,2725,2725,2725,2725,0
20250429,094100,0,2725,2725,2725,2725,0
20250429,094000,0,2725,2725,2725,2725,0
20250429,093900,0,2725,2725,2725,2725,0
20250429,093800,0,2725,2725,2725,2725,0
20250429,093700,0,2725,2725,2725,2725,0
20250429,093600,0,2725,2725,2725,2725,0
20250429,093500,0,2725,2725,2725,2725,0
20250429,093400,0,2725,2725,2725,2725,0
20250429,093300,0,2725,2725,2725,2725,0
20250429,093200,0,2725,2725,2725,2725,0
20250429,093100,0,2725,2725,2725,2725,0
20250429,093000,0,2725,2725,2725,2725,0
20250429,092900,0,2725,2725,2725,2725,0
20250429,092800,0,2725,2725,2725,2725,0
20250429,092700,0,2725,2725,2725,2725,0
20250429,092600,0,2725,2725,2725,2725,0
20250429,092500,0,2725,2725,2725,2725,0
20250429,092400,0,2725,2725,2725,2725,0
20250429,092300,0,2725,2725,2725,2725,0
20250429,092200,0,2725,2725,2725,2725,0
20250429,092100,0,2725,2725,2725,2725,0
20250429,092000,0,2725,2725,2725,2725,0
20250429,091900,0,2725,2725,2725,2725,0
20250429,091800,0,2725,2725,2725,2725,0
20250429,091700,0,2725,2725,2725,2725,0
20250429,091600,0,2725,2725,2725,2725,0
20250429,091500,0,2725,2725,2725,2725,0
20250429,091400,0,2725,2725,2725,2725,0
20250429,091300,0,2725,2725,2725,2725,0
20250429,091200,0,2725,2725,2725,2725,0
20250429,091100,0,2725,2725,2725,2725,0
20250429,091000,0,2725,2725,2725,2725,0
20250429,090900,0,2725,2725,2725,2725,0
20250429,090800,0,2725,2725,2725,2725,0
20250429,090700,0,2725,2725,2725,2725,0
20250429,090600,0,2725,2725,2725,2725,0
20250429,090500,0,2725,2725,2725,2725,0
20250429,090400,0,2725,2725,2725,2725,0
20250429,090300,0,2725,2725,2725,2725,0
20250429,090200,0,2725,2725,2725,2725,0
20250429,090100,0,2725,2725,2725,2725,0
20250429,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193700 0 2725 2725 2725 2725 0
3 20250429 193600 0 2725 2725 2725 2725 0
4 20250429 193500 0 2725 2725 2725 2725 0
5 20250429 193400 0 2725 2725 2725 2725 0
6 20250429 193300 0 2725 2725 2725 2725 0
7 20250429 193200 0 2725 2725 2725 2725 0
8 20250429 193100 0 2725 2725 2725 2725 0
9 20250429 193000 0 2725 2725 2725 2725 0
10 20250429 192900 0 2725 2725 2725 2725 0
11 20250429 192800 0 2725 2725 2725 2725 0
12 20250429 192700 0 2725 2725 2725 2725 0
13 20250429 192600 0 2725 2725 2725 2725 0
14 20250429 192500 0 2725 2725 2725 2725 0
15 20250429 192400 0 2725 2725 2725 2725 0
16 20250429 192300 0 2725 2725 2725 2725 0
17 20250429 192200 0 2725 2725 2725 2725 0
18 20250429 192100 0 2725 2725 2725 2725 0
19 20250429 192000 0 2725 2725 2725 2725 0
20 20250429 191900 0 2725 2725 2725 2725 0
21 20250429 191800 0 2725 2725 2725 2725 0
22 20250429 191700 0 2725 2725 2725 2725 0
23 20250429 191600 0 2725 2725 2725 2725 0
24 20250429 191500 0 2725 2725 2725 2725 0
25 20250429 191400 0 2725 2725 2725 2725 0
26 20250429 191300 0 2725 2725 2725 2725 0
27 20250429 191200 0 2725 2725 2725 2725 0
28 20250429 191100 0 2725 2725 2725 2725 0
29 20250429 191000 0 2725 2725 2725 2725 0
30 20250429 190900 0 2725 2725 2725 2725 0
31 20250429 190800 0 2725 2725 2725 2725 0
32 20250429 190700 0 2725 2725 2725 2725 0
33 20250429 190600 0 2725 2725 2725 2725 0
34 20250429 190500 0 2725 2725 2725 2725 0
35 20250429 190400 0 2725 2725 2725 2725 0
36 20250429 190300 0 2725 2725 2725 2725 0
37 20250429 190200 0 2725 2725 2725 2725 0
38 20250429 190100 0 2725 2725 2725 2725 0
39 20250429 190000 0 2725 2725 2725 2725 0
40 20250429 185900 0 2725 2725 2725 2725 0
41 20250429 185800 0 2725 2725 2725 2725 0
42 20250429 185700 0 2725 2725 2725 2725 0
43 20250429 185600 0 2725 2725 2725 2725 0
44 20250429 185500 0 2725 2725 2725 2725 0
45 20250429 185400 0 2725 2725 2725 2725 0
46 20250429 185300 0 2725 2725 2725 2725 0
47 20250429 185200 0 2725 2725 2725 2725 0
48 20250429 185100 0 2725 2725 2725 2725 0
49 20250429 185000 0 2725 2725 2725 2725 0
50 20250429 184900 0 2725 2725 2725 2725 0
51 20250429 184800 0 2725 2725 2725 2725 0
52 20250429 184700 0 2725 2725 2725 2725 0
53 20250429 184600 0 2725 2725 2725 2725 0
54 20250429 184500 0 2725 2725 2725 2725 0
55 20250429 184400 0 2725 2725 2725 2725 0
56 20250429 184300 0 2725 2725 2725 2725 0
57 20250429 184200 0 2725 2725 2725 2725 0
58 20250429 184100 0 2725 2725 2725 2725 0
59 20250429 184000 0 2725 2725 2725 2725 0
60 20250429 183900 0 2725 2725 2725 2725 0
61 20250429 183800 0 2725 2725 2725 2725 0
62 20250429 183700 0 2725 2725 2725 2725 0
63 20250429 183600 0 2725 2725 2725 2725 0
64 20250429 183500 0 2725 2725 2725 2725 0
65 20250429 183400 0 2725 2725 2725 2725 0
66 20250429 183300 0 2725 2725 2725 2725 0
67 20250429 183200 0 2725 2725 2725 2725 0
68 20250429 183100 0 2725 2725 2725 2725 0
69 20250429 183000 0 2725 2725 2725 2725 0
70 20250429 182900 0 2725 2725 2725 2725 0
71 20250429 182800 0 2725 2725 2725 2725 0
72 20250429 182700 0 2725 2725 2725 2725 0
73 20250429 182600 0 2725 2725 2725 2725 0
74 20250429 182500 0 2725 2725 2725 2725 0
75 20250429 182400 0 2725 2725 2725 2725 0
76 20250429 182300 0 2725 2725 2725 2725 0
77 20250429 182200 0 2725 2725 2725 2725 0
78 20250429 182100 0 2725 2725 2725 2725 0
79 20250429 182000 0 2725 2725 2725 2725 0
80 20250429 181900 0 2725 2725 2725 2725 0
81 20250429 181800 0 2725 2725 2725 2725 0
82 20250429 181700 0 2725 2725 2725 2725 0
83 20250429 181600 0 2725 2725 2725 2725 0
84 20250429 181500 0 2725 2725 2725 2725 0
85 20250429 181400 0 2725 2725 2725 2725 0
86 20250429 181300 0 2725 2725 2725 2725 0
87 20250429 181200 0 2725 2725 2725 2725 0
88 20250429 181100 0 2725 2725 2725 2725 0
89 20250429 181000 0 2725 2725 2725 2725 0
90 20250429 180900 0 2725 2725 2725 2725 0
91 20250429 180800 0 2725 2725 2725 2725 0
92 20250429 180700 0 2725 2725 2725 2725 0
93 20250429 180600 0 2725 2725 2725 2725 0
94 20250429 180500 0 2725 2725 2725 2725 0
95 20250429 180400 0 2725 2725 2725 2725 0
96 20250429 180300 0 2725 2725 2725 2725 0
97 20250429 180200 0 2725 2725 2725 2725 0
98 20250429 180100 0 2725 2725 2725 2725 0
99 20250429 180000 0 2725 2725 2725 2725 0
100 20250429 175900 0 2725 2725 2725 2725 0
101 20250429 175800 0 2725 2725 2725 2725 0
102 20250429 175700 0 2725 2725 2725 2725 0
103 20250429 175600 0 2725 2725 2725 2725 0
104 20250429 175500 0 2725 2725 2725 2725 0
105 20250429 175400 0 2725 2725 2725 2725 0
106 20250429 175300 0 2725 2725 2725 2725 0
107 20250429 175200 0 2725 2725 2725 2725 0
108 20250429 175100 0 2725 2725 2725 2725 0
109 20250429 175000 0 2725 2725 2725 2725 0
110 20250429 174900 0 2725 2725 2725 2725 0
111 20250429 174800 0 2725 2725 2725 2725 0
112 20250429 174700 0 2725 2725 2725 2725 0
113 20250429 174600 0 2725 2725 2725 2725 0
114 20250429 174500 0 2725 2725 2725 2725 0
115 20250429 174400 0 2725 2725 2725 2725 0
116 20250429 174300 0 2725 2725 2725 2725 0
117 20250429 174200 0 2725 2725 2725 2725 0
118 20250429 174100 0 2725 2725 2725 2725 0
119 20250429 174000 0 2725 2725 2725 2725 0
120 20250429 173900 0 2725 2725 2725 2725 0
121 20250429 173800 0 2725 2725 2725 2725 0
122 20250429 173700 0 2725 2725 2725 2725 0
123 20250429 173600 0 2725 2725 2725 2725 0
124 20250429 173500 0 2725 2725 2725 2725 0
125 20250429 173400 0 2725 2725 2725 2725 0
126 20250429 173300 0 2725 2725 2725 2725 0
127 20250429 173200 0 2725 2725 2725 2725 0
128 20250429 173100 0 2725 2725 2725 2725 0
129 20250429 173000 0 2725 2725 2725 2725 0
130 20250429 172900 0 2725 2725 2725 2725 0
131 20250429 172800 0 2725 2725 2725 2725 0
132 20250429 172700 0 2725 2725 2725 2725 0
133 20250429 172600 0 2725 2725 2725 2725 0
134 20250429 172500 0 2725 2725 2725 2725 0
135 20250429 172400 0 2725 2725 2725 2725 0
136 20250429 172300 0 2725 2725 2725 2725 0
137 20250429 172200 0 2725 2725 2725 2725 0
138 20250429 172100 0 2725 2725 2725 2725 0
139 20250429 172000 0 2725 2725 2725 2725 0
140 20250429 171900 0 2725 2725 2725 2725 0
141 20250429 171800 0 2725 2725 2725 2725 0
142 20250429 171700 0 2725 2725 2725 2725 0
143 20250429 171600 0 2725 2725 2725 2725 0
144 20250429 171500 0 2725 2725 2725 2725 0
145 20250429 171400 0 2725 2725 2725 2725 0
146 20250429 171300 0 2725 2725 2725 2725 0
147 20250429 171200 0 2725 2725 2725 2725 0
148 20250429 171100 0 2725 2725 2725 2725 0
149 20250429 171000 0 2725 2725 2725 2725 0
150 20250429 170900 0 2725 2725 2725 2725 0
151 20250429 170800 0 2725 2725 2725 2725 0
152 20250429 170700 0 2725 2725 2725 2725 0
153 20250429 170600 0 2725 2725 2725 2725 0
154 20250429 170500 0 2725 2725 2725 2725 0
155 20250429 170400 0 2725 2725 2725 2725 0
156 20250429 170300 0 2725 2725 2725 2725 0
157 20250429 170200 0 2725 2725 2725 2725 0
158 20250429 170100 0 2725 2725 2725 2725 0
159 20250429 170000 0 2725 2725 2725 2725 0
160 20250429 165900 0 2725 2725 2725 2725 0
161 20250429 165800 0 2725 2725 2725 2725 0
162 20250429 165700 0 2725 2725 2725 2725 0
163 20250429 165600 0 2725 2725 2725 2725 0
164 20250429 165500 0 2725 2725 2725 2725 0
165 20250429 165400 0 2725 2725 2725 2725 0
166 20250429 165300 0 2725 2725 2725 2725 0
167 20250429 165200 0 2725 2725 2725 2725 0
168 20250429 165100 0 2725 2725 2725 2725 0
169 20250429 165000 0 2725 2725 2725 2725 0
170 20250429 164900 0 2725 2725 2725 2725 0
171 20250429 164800 0 2725 2725 2725 2725 0
172 20250429 164700 0 2725 2725 2725 2725 0
173 20250429 164600 0 2725 2725 2725 2725 0
174 20250429 164500 0 2725 2725 2725 2725 0
175 20250429 164400 0 2725 2725 2725 2725 0
176 20250429 164300 0 2725 2725 2725 2725 0
177 20250429 164200 0 2725 2725 2725 2725 0
178 20250429 164100 0 2725 2725 2725 2725 0
179 20250429 164000 0 2725 2725 2725 2725 0
180 20250429 163900 0 2725 2725 2725 2725 0
181 20250429 163800 0 2725 2725 2725 2725 0
182 20250429 163700 0 2725 2725 2725 2725 0
183 20250429 163600 0 2725 2725 2725 2725 0
184 20250429 163500 0 2725 2725 2725 2725 0
185 20250429 163400 0 2725 2725 2725 2725 0
186 20250429 163300 0 2725 2725 2725 2725 0
187 20250429 163200 0 2725 2725 2725 2725 0
188 20250429 163100 0 2725 2725 2725 2725 0
189 20250429 163000 0 2725 2725 2725 2725 0
190 20250429 162900 0 2725 2725 2725 2725 0
191 20250429 162800 0 2725 2725 2725 2725 0
192 20250429 162700 0 2725 2725 2725 2725 0
193 20250429 162600 0 2725 2725 2725 2725 0
194 20250429 162500 0 2725 2725 2725 2725 0
195 20250429 162400 0 2725 2725 2725 2725 0
196 20250429 162300 0 2725 2725 2725 2725 0
197 20250429 162200 0 2725 2725 2725 2725 0
198 20250429 162100 0 2725 2725 2725 2725 0
199 20250429 162000 0 2725 2725 2725 2725 0
200 20250429 161900 0 2725 2725 2725 2725 0
201 20250429 161800 0 2725 2725 2725 2725 0
202 20250429 161700 0 2725 2725 2725 2725 0
203 20250429 161600 0 2725 2725 2725 2725 0
204 20250429 161500 0 2725 2725 2725 2725 0
205 20250429 161400 0 2725 2725 2725 2725 0
206 20250429 161300 0 2725 2725 2725 2725 0
207 20250429 161200 0 2725 2725 2725 2725 0
208 20250429 161100 0 2725 2725 2725 2725 0
209 20250429 161000 0 2725 2725 2725 2725 0
210 20250429 160900 0 2725 2725 2725 2725 0
211 20250429 160800 0 2725 2725 2725 2725 0
212 20250429 160700 0 2725 2725 2725 2725 0
213 20250429 160600 0 2725 2725 2725 2725 0
214 20250429 160500 0 2725 2725 2725 2725 0
215 20250429 160400 0 2725 2725 2725 2725 0
216 20250429 160300 0 2725 2725 2725 2725 0
217 20250429 160200 0 2725 2725 2725 2725 0
218 20250429 160100 0 2725 2725 2725 2725 0
219 20250429 160000 0 2725 2725 2725 2725 0
220 20250429 155900 0 2725 2725 2725 2725 0
221 20250429 155800 0 2725 2725 2725 2725 0
222 20250429 155700 0 2725 2725 2725 2725 0
223 20250429 155600 0 2725 2725 2725 2725 0
224 20250429 155500 0 2725 2725 2725 2725 0
225 20250429 155400 0 2725 2725 2725 2725 0
226 20250429 155300 0 2725 2725 2725 2725 0
227 20250429 155200 0 2725 2725 2725 2725 0
228 20250429 155100 0 2725 2725 2725 2725 0
229 20250429 155000 0 2725 2725 2725 2725 0
230 20250429 154900 0 2725 2725 2725 2725 0
231 20250429 154800 0 2725 2725 2725 2725 0
232 20250429 154700 0 2725 2725 2725 2725 0
233 20250429 154600 0 2725 2725 2725 2725 0
234 20250429 154500 0 2725 2725 2725 2725 0
235 20250429 154400 0 2725 2725 2725 2725 0
236 20250429 154300 0 2725 2725 2725 2725 0
237 20250429 154200 0 2725 2725 2725 2725 0
238 20250429 154100 0 2725 2725 2725 2725 0
239 20250429 154000 0 2725 2725 2725 2725 0
240 20250429 153900 0 2725 2725 2725 2725 0
241 20250429 153800 0 2725 2725 2725 2725 0
242 20250429 153700 0 2725 2725 2725 2725 0
243 20250429 153600 0 2725 2725 2725 2725 0
244 20250429 153500 0 2725 2725 2725 2725 0
245 20250429 153400 0 2725 2725 2725 2725 0
246 20250429 153300 0 2725 2725 2725 2725 0
247 20250429 153200 0 2725 2725 2725 2725 0
248 20250429 153100 0 2725 2725 2725 2725 0
249 20250429 153000 0 2725 2725 2725 2725 0
250 20250429 152900 0 2725 2725 2725 2725 0
251 20250429 152800 0 2725 2725 2725 2725 0
252 20250429 152700 0 2725 2725 2725 2725 0
253 20250429 152600 0 2725 2725 2725 2725 0
254 20250429 152500 0 2725 2725 2725 2725 0
255 20250429 152400 0 2725 2725 2725 2725 0
256 20250429 152300 0 2725 2725 2725 2725 0
257 20250429 152200 0 2725 2725 2725 2725 0
258 20250429 152100 0 2725 2725 2725 2725 0
259 20250429 152000 0 2725 2725 2725 2725 0
260 20250429 151900 0 2725 2725 2725 2725 0
261 20250429 151800 0 2725 2725 2725 2725 0
262 20250429 151700 0 2725 2725 2725 2725 0
263 20250429 151600 0 2725 2725 2725 2725 0
264 20250429 151500 0 2725 2725 2725 2725 0
265 20250429 151400 0 2725 2725 2725 2725 0
266 20250429 151300 0 2725 2725 2725 2725 0
267 20250429 151200 0 2725 2725 2725 2725 0
268 20250429 151100 0 2725 2725 2725 2725 0
269 20250429 151000 0 2725 2725 2725 2725 0
270 20250429 150900 0 2725 2725 2725 2725 0
271 20250429 150800 0 2725 2725 2725 2725 0
272 20250429 150700 0 2725 2725 2725 2725 0
273 20250429 150600 0 2725 2725 2725 2725 0
274 20250429 150500 0 2725 2725 2725 2725 0
275 20250429 150400 0 2725 2725 2725 2725 0
276 20250429 150300 0 2725 2725 2725 2725 0
277 20250429 150200 0 2725 2725 2725 2725 0
278 20250429 150100 0 2725 2725 2725 2725 0
279 20250429 150000 0 2725 2725 2725 2725 0
280 20250429 145900 0 2725 2725 2725 2725 0
281 20250429 145800 0 2725 2725 2725 2725 0
282 20250429 145700 0 2725 2725 2725 2725 0
283 20250429 145600 0 2725 2725 2725 2725 0
284 20250429 145500 0 2725 2725 2725 2725 0
285 20250429 145400 0 2725 2725 2725 2725 0
286 20250429 145300 0 2725 2725 2725 2725 0
287 20250429 145200 0 2725 2725 2725 2725 0
288 20250429 145100 0 2725 2725 2725 2725 0
289 20250429 145000 0 2725 2725 2725 2725 0
290 20250429 144900 0 2725 2725 2725 2725 0
291 20250429 144800 0 2725 2725 2725 2725 0
292 20250429 144700 0 2725 2725 2725 2725 0
293 20250429 144600 0 2725 2725 2725 2725 0
294 20250429 144500 0 2725 2725 2725 2725 0
295 20250429 144400 0 2725 2725 2725 2725 0
296 20250429 144300 0 2725 2725 2725 2725 0
297 20250429 144200 0 2725 2725 2725 2725 0
298 20250429 144100 0 2725 2725 2725 2725 0
299 20250429 144000 0 2725 2725 2725 2725 0
300 20250429 143900 0 2725 2725 2725 2725 0
301 20250429 143800 0 2725 2725 2725 2725 0
302 20250429 143700 0 2725 2725 2725 2725 0
303 20250429 143600 0 2725 2725 2725 2725 0
304 20250429 143500 0 2725 2725 2725 2725 0
305 20250429 143400 0 2725 2725 2725 2725 0
306 20250429 143300 0 2725 2725 2725 2725 0
307 20250429 143200 0 2725 2725 2725 2725 0
308 20250429 143100 0 2725 2725 2725 2725 0
309 20250429 143000 0 2725 2725 2725 2725 0
310 20250429 142900 0 2725 2725 2725 2725 0
311 20250429 142800 0 2725 2725 2725 2725 0
312 20250429 142700 0 2725 2725 2725 2725 0
313 20250429 142600 0 2725 2725 2725 2725 0
314 20250429 142500 0 2725 2725 2725 2725 0
315 20250429 142400 0 2725 2725 2725 2725 0
316 20250429 142300 0 2725 2725 2725 2725 0
317 20250429 142200 0 2725 2725 2725 2725 0
318 20250429 142100 0 2725 2725 2725 2725 0
319 20250429 142000 0 2725 2725 2725 2725 0
320 20250429 141900 0 2725 2725 2725 2725 0
321 20250429 141800 0 2725 2725 2725 2725 0
322 20250429 141700 0 2725 2725 2725 2725 0
323 20250429 141600 0 2725 2725 2725 2725 0
324 20250429 141500 0 2725 2725 2725 2725 0
325 20250429 141400 0 2725 2725 2725 2725 0
326 20250429 141300 0 2725 2725 2725 2725 0
327 20250429 141200 0 2725 2725 2725 2725 0
328 20250429 141100 0 2725 2725 2725 2725 0
329 20250429 141000 0 2725 2725 2725 2725 0
330 20250429 140900 0 2725 2725 2725 2725 0
331 20250429 140800 0 2725 2725 2725 2725 0
332 20250429 140700 0 2725 2725 2725 2725 0
333 20250429 140600 0 2725 2725 2725 2725 0
334 20250429 140500 0 2725 2725 2725 2725 0
335 20250429 140400 0 2725 2725 2725 2725 0
336 20250429 140300 0 2725 2725 2725 2725 0
337 20250429 140200 0 2725 2725 2725 2725 0
338 20250429 140100 0 2725 2725 2725 2725 0
339 20250429 140000 0 2725 2725 2725 2725 0
340 20250429 135900 0 2725 2725 2725 2725 0
341 20250429 135800 0 2725 2725 2725 2725 0
342 20250429 135700 0 2725 2725 2725 2725 0
343 20250429 135600 0 2725 2725 2725 2725 0
344 20250429 135500 0 2725 2725 2725 2725 0
345 20250429 135400 0 2725 2725 2725 2725 0
346 20250429 135300 0 2725 2725 2725 2725 0
347 20250429 135200 0 2725 2725 2725 2725 0
348 20250429 135100 0 2725 2725 2725 2725 0
349 20250429 135000 0 2725 2725 2725 2725 0
350 20250429 134900 0 2725 2725 2725 2725 0
351 20250429 134800 0 2725 2725 2725 2725 0
352 20250429 134700 0 2725 2725 2725 2725 0
353 20250429 134600 0 2725 2725 2725 2725 0
354 20250429 134500 0 2725 2725 2725 2725 0
355 20250429 134400 0 2725 2725 2725 2725 0
356 20250429 134300 0 2725 2725 2725 2725 0
357 20250429 134200 0 2725 2725 2725 2725 0
358 20250429 134100 0 2725 2725 2725 2725 0
359 20250429 134000 0 2725 2725 2725 2725 0
360 20250429 133900 0 2725 2725 2725 2725 0
361 20250429 133800 0 2725 2725 2725 2725 0
362 20250429 133700 0 2725 2725 2725 2725 0
363 20250429 133600 0 2725 2725 2725 2725 0
364 20250429 133500 0 2725 2725 2725 2725 0
365 20250429 133400 0 2725 2725 2725 2725 0
366 20250429 133300 0 2725 2725 2725 2725 0
367 20250429 133200 0 2725 2725 2725 2725 0
368 20250429 133100 0 2725 2725 2725 2725 0
369 20250429 133000 0 2725 2725 2725 2725 0
370 20250429 132900 0 2725 2725 2725 2725 0
371 20250429 132800 0 2725 2725 2725 2725 0
372 20250429 132700 0 2725 2725 2725 2725 0
373 20250429 132600 0 2725 2725 2725 2725 0
374 20250429 132500 0 2725 2725 2725 2725 0
375 20250429 132400 0 2725 2725 2725 2725 0
376 20250429 132300 0 2725 2725 2725 2725 0
377 20250429 132200 0 2725 2725 2725 2725 0
378 20250429 132100 0 2725 2725 2725 2725 0
379 20250429 132000 0 2725 2725 2725 2725 0
380 20250429 131900 0 2725 2725 2725 2725 0
381 20250429 131800 0 2725 2725 2725 2725 0
382 20250429 131700 0 2725 2725 2725 2725 0
383 20250429 131600 0 2725 2725 2725 2725 0
384 20250429 131500 0 2725 2725 2725 2725 0
385 20250429 131400 0 2725 2725 2725 2725 0
386 20250429 131300 0 2725 2725 2725 2725 0
387 20250429 131200 0 2725 2725 2725 2725 0
388 20250429 131100 0 2725 2725 2725 2725 0
389 20250429 131000 0 2725 2725 2725 2725 0
390 20250429 130900 0 2725 2725 2725 2725 0
391 20250429 130800 0 2725 2725 2725 2725 0
392 20250429 130700 0 2725 2725 2725 2725 0
393 20250429 130600 0 2725 2725 2725 2725 0
394 20250429 130500 0 2725 2725 2725 2725 0
395 20250429 130400 0 2725 2725 2725 2725 0
396 20250429 130300 0 2725 2725 2725 2725 0
397 20250429 130200 0 2725 2725 2725 2725 0
398 20250429 130100 0 2725 2725 2725 2725 0
399 20250429 130000 0 2725 2725 2725 2725 0
400 20250429 125900 0 2725 2725 2725 2725 0
401 20250429 125800 0 2725 2725 2725 2725 0
402 20250429 125700 0 2725 2725 2725 2725 0
403 20250429 125600 0 2725 2725 2725 2725 0
404 20250429 125500 0 2725 2725 2725 2725 0
405 20250429 125400 0 2725 2725 2725 2725 0
406 20250429 125300 0 2725 2725 2725 2725 0
407 20250429 125200 0 2725 2725 2725 2725 0
408 20250429 125100 0 2725 2725 2725 2725 0
409 20250429 125000 0 2725 2725 2725 2725 0
410 20250429 124900 0 2725 2725 2725 2725 0
411 20250429 124800 0 2725 2725 2725 2725 0
412 20250429 124700 0 2725 2725 2725 2725 0
413 20250429 124600 0 2725 2725 2725 2725 0
414 20250429 124500 0 2725 2725 2725 2725 0
415 20250429 124400 0 2725 2725 2725 2725 0
416 20250429 124300 0 2725 2725 2725 2725 0
417 20250429 124200 0 2725 2725 2725 2725 0
418 20250429 124100 0 2725 2725 2725 2725 0
419 20250429 124000 0 2725 2725 2725 2725 0
420 20250429 123900 0 2725 2725 2725 2725 0
421 20250429 123800 0 2725 2725 2725 2725 0
422 20250429 123700 0 2725 2725 2725 2725 0
423 20250429 123600 0 2725 2725 2725 2725 0
424 20250429 123500 0 2725 2725 2725 2725 0
425 20250429 123400 0 2725 2725 2725 2725 0
426 20250429 123300 0 2725 2725 2725 2725 0
427 20250429 123200 0 2725 2725 2725 2725 0
428 20250429 123100 0 2725 2725 2725 2725 0
429 20250429 123000 0 2725 2725 2725 2725 0
430 20250429 122900 0 2725 2725 2725 2725 0
431 20250429 122800 0 2725 2725 2725 2725 0
432 20250429 122700 0 2725 2725 2725 2725 0
433 20250429 122600 0 2725 2725 2725 2725 0
434 20250429 122500 0 2725 2725 2725 2725 0
435 20250429 122400 0 2725 2725 2725 2725 0
436 20250429 122300 0 2725 2725 2725 2725 0
437 20250429 122200 0 2725 2725 2725 2725 0
438 20250429 122100 0 2725 2725 2725 2725 0
439 20250429 122000 0 2725 2725 2725 2725 0
440 20250429 121900 0 2725 2725 2725 2725 0
441 20250429 121800 0 2725 2725 2725 2725 0
442 20250429 121700 0 2725 2725 2725 2725 0
443 20250429 121600 0 2725 2725 2725 2725 0
444 20250429 121500 0 2725 2725 2725 2725 0
445 20250429 121400 0 2725 2725 2725 2725 0
446 20250429 121300 0 2725 2725 2725 2725 0
447 20250429 121200 0 2725 2725 2725 2725 0
448 20250429 121100 0 2725 2725 2725 2725 0
449 20250429 121000 0 2725 2725 2725 2725 0
450 20250429 120900 0 2725 2725 2725 2725 0
451 20250429 120800 0 2725 2725 2725 2725 0
452 20250429 120700 0 2725 2725 2725 2725 0
453 20250429 120600 0 2725 2725 2725 2725 0
454 20250429 120500 0 2725 2725 2725 2725 0
455 20250429 120400 0 2725 2725 2725 2725 0
456 20250429 120300 0 2725 2725 2725 2725 0
457 20250429 120200 0 2725 2725 2725 2725 0
458 20250429 120100 0 2725 2725 2725 2725 0
459 20250429 120000 0 2725 2725 2725 2725 0
460 20250429 115900 0 2725 2725 2725 2725 0
461 20250429 115800 0 2725 2725 2725 2725 0
462 20250429 115700 0 2725 2725 2725 2725 0
463 20250429 115600 0 2725 2725 2725 2725 0
464 20250429 115500 0 2725 2725 2725 2725 0
465 20250429 115400 0 2725 2725 2725 2725 0
466 20250429 115300 0 2725 2725 2725 2725 0
467 20250429 115200 0 2725 2725 2725 2725 0
468 20250429 115100 0 2725 2725 2725 2725 0
469 20250429 115000 0 2725 2725 2725 2725 0
470 20250429 114900 0 2725 2725 2725 2725 0
471 20250429 114800 0 2725 2725 2725 2725 0
472 20250429 114700 0 2725 2725 2725 2725 0
473 20250429 114600 0 2725 2725 2725 2725 0
474 20250429 114500 0 2725 2725 2725 2725 0
475 20250429 114400 0 2725 2725 2725 2725 0
476 20250429 114300 0 2725 2725 2725 2725 0
477 20250429 114200 0 2725 2725 2725 2725 0
478 20250429 114100 0 2725 2725 2725 2725 0
479 20250429 114000 0 2725 2725 2725 2725 0
480 20250429 113900 0 2725 2725 2725 2725 0
481 20250429 113800 0 2725 2725 2725 2725 0
482 20250429 113700 0 2725 2725 2725 2725 0
483 20250429 113600 0 2725 2725 2725 2725 0
484 20250429 113500 0 2725 2725 2725 2725 0
485 20250429 113400 0 2725 2725 2725 2725 0
486 20250429 113300 0 2725 2725 2725 2725 0
487 20250429 113200 0 2725 2725 2725 2725 0
488 20250429 113100 0 2725 2725 2725 2725 0
489 20250429 113000 0 2725 2725 2725 2725 0
490 20250429 112900 0 2725 2725 2725 2725 0
491 20250429 112800 0 2725 2725 2725 2725 0
492 20250429 112700 0 2725 2725 2725 2725 0
493 20250429 112600 0 2725 2725 2725 2725 0
494 20250429 112500 0 2725 2725 2725 2725 0
495 20250429 112400 0 2725 2725 2725 2725 0
496 20250429 112300 0 2725 2725 2725 2725 0
497 20250429 112200 0 2725 2725 2725 2725 0
498 20250429 112100 0 2725 2725 2725 2725 0
499 20250429 112000 0 2725 2725 2725 2725 0
500 20250429 111900 0 2725 2725 2725 2725 0
501 20250429 111800 0 2725 2725 2725 2725 0
502 20250429 111700 0 2725 2725 2725 2725 0
503 20250429 111600 0 2725 2725 2725 2725 0
504 20250429 111500 0 2725 2725 2725 2725 0
505 20250429 111400 0 2725 2725 2725 2725 0
506 20250429 111300 0 2725 2725 2725 2725 0
507 20250429 111200 0 2725 2725 2725 2725 0
508 20250429 111100 0 2725 2725 2725 2725 0
509 20250429 111000 0 2725 2725 2725 2725 0
510 20250429 110900 0 2725 2725 2725 2725 0
511 20250429 110800 0 2725 2725 2725 2725 0
512 20250429 110700 0 2725 2725 2725 2725 0
513 20250429 110600 0 2725 2725 2725 2725 0
514 20250429 110500 0 2725 2725 2725 2725 0
515 20250429 110400 0 2725 2725 2725 2725 0
516 20250429 110300 0 2725 2725 2725 2725 0
517 20250429 110200 0 2725 2725 2725 2725 0
518 20250429 110100 0 2725 2725 2725 2725 0
519 20250429 110000 0 2725 2725 2725 2725 0
520 20250429 105900 0 2725 2725 2725 2725 0
521 20250429 105800 0 2725 2725 2725 2725 0
522 20250429 105700 0 2725 2725 2725 2725 0
523 20250429 105600 0 2725 2725 2725 2725 0
524 20250429 105500 0 2725 2725 2725 2725 0
525 20250429 105400 0 2725 2725 2725 2725 0
526 20250429 105300 0 2725 2725 2725 2725 0
527 20250429 105200 0 2725 2725 2725 2725 0
528 20250429 105100 0 2725 2725 2725 2725 0
529 20250429 105000 0 2725 2725 2725 2725 0
530 20250429 104900 0 2725 2725 2725 2725 0
531 20250429 104800 0 2725 2725 2725 2725 0
532 20250429 104700 0 2725 2725 2725 2725 0
533 20250429 104600 0 2725 2725 2725 2725 0
534 20250429 104500 0 2725 2725 2725 2725 0
535 20250429 104400 0 2725 2725 2725 2725 0
536 20250429 104300 0 2725 2725 2725 2725 0
537 20250429 104200 0 2725 2725 2725 2725 0
538 20250429 104100 0 2725 2725 2725 2725 0
539 20250429 104000 0 2725 2725 2725 2725 0
540 20250429 103900 0 2725 2725 2725 2725 0
541 20250429 103800 0 2725 2725 2725 2725 0
542 20250429 103700 0 2725 2725 2725 2725 0
543 20250429 103600 0 2725 2725 2725 2725 0
544 20250429 103500 0 2725 2725 2725 2725 0
545 20250429 103400 0 2725 2725 2725 2725 0
546 20250429 103300 0 2725 2725 2725 2725 0
547 20250429 103200 0 2725 2725 2725 2725 0
548 20250429 103100 0 2725 2725 2725 2725 0
549 20250429 103000 0 2725 2725 2725 2725 0
550 20250429 102900 0 2725 2725 2725 2725 0
551 20250429 102800 0 2725 2725 2725 2725 0
552 20250429 102700 0 2725 2725 2725 2725 0
553 20250429 102600 0 2725 2725 2725 2725 0
554 20250429 102500 0 2725 2725 2725 2725 0
555 20250429 102400 0 2725 2725 2725 2725 0
556 20250429 102300 0 2725 2725 2725 2725 0
557 20250429 102200 0 2725 2725 2725 2725 0
558 20250429 102100 0 2725 2725 2725 2725 0
559 20250429 102000 0 2725 2725 2725 2725 0
560 20250429 101900 0 2725 2725 2725 2725 0
561 20250429 101800 0 2725 2725 2725 2725 0
562 20250429 101700 0 2725 2725 2725 2725 0
563 20250429 101600 0 2725 2725 2725 2725 0
564 20250429 101500 0 2725 2725 2725 2725 0
565 20250429 101400 0 2725 2725 2725 2725 0
566 20250429 101300 0 2725 2725 2725 2725 0
567 20250429 101200 0 2725 2725 2725 2725 0
568 20250429 101100 0 2725 2725 2725 2725 0
569 20250429 101000 0 2725 2725 2725 2725 0
570 20250429 100900 0 2725 2725 2725 2725 0
571 20250429 100800 0 2725 2725 2725 2725 0
572 20250429 100700 0 2725 2725 2725 2725 0
573 20250429 100600 0 2725 2725 2725 2725 0
574 20250429 100500 0 2725 2725 2725 2725 0
575 20250429 100400 0 2725 2725 2725 2725 0
576 20250429 100300 0 2725 2725 2725 2725 0
577 20250429 100200 0 2725 2725 2725 2725 0
578 20250429 100100 0 2725 2725 2725 2725 0
579 20250429 100000 0 2725 2725 2725 2725 0
580 20250429 095900 0 2725 2725 2725 2725 0
581 20250429 095800 0 2725 2725 2725 2725 0
582 20250429 095700 0 2725 2725 2725 2725 0
583 20250429 095600 0 2725 2725 2725 2725 0
584 20250429 095500 0 2725 2725 2725 2725 0
585 20250429 095400 0 2725 2725 2725 2725 0
586 20250429 095300 0 2725 2725 2725 2725 0
587 20250429 095200 0 2725 2725 2725 2725 0
588 20250429 095100 0 2725 2725 2725 2725 0
589 20250429 095000 0 2725 2725 2725 2725 0
590 20250429 094900 0 2725 2725 2725 2725 0
591 20250429 094800 0 2725 2725 2725 2725 0
592 20250429 094700 0 2725 2725 2725 2725 0
593 20250429 094600 0 2725 2725 2725 2725 0
594 20250429 094500 0 2725 2725 2725 2725 0
595 20250429 094400 0 2725 2725 2725 2725 0
596 20250429 094300 0 2725 2725 2725 2725 0
597 20250429 094200 0 2725 2725 2725 2725 0
598 20250429 094100 0 2725 2725 2725 2725 0
599 20250429 094000 0 2725 2725 2725 2725 0
600 20250429 093900 0 2725 2725 2725 2725 0
601 20250429 093800 0 2725 2725 2725 2725 0
602 20250429 093700 0 2725 2725 2725 2725 0
603 20250429 093600 0 2725 2725 2725 2725 0
604 20250429 093500 0 2725 2725 2725 2725 0
605 20250429 093400 0 2725 2725 2725 2725 0
606 20250429 093300 0 2725 2725 2725 2725 0
607 20250429 093200 0 2725 2725 2725 2725 0
608 20250429 093100 0 2725 2725 2725 2725 0
609 20250429 093000 0 2725 2725 2725 2725 0
610 20250429 092900 0 2725 2725 2725 2725 0
611 20250429 092800 0 2725 2725 2725 2725 0
612 20250429 092700 0 2725 2725 2725 2725 0
613 20250429 092600 0 2725 2725 2725 2725 0
614 20250429 092500 0 2725 2725 2725 2725 0
615 20250429 092400 0 2725 2725 2725 2725 0
616 20250429 092300 0 2725 2725 2725 2725 0
617 20250429 092200 0 2725 2725 2725 2725 0
618 20250429 092100 0 2725 2725 2725 2725 0
619 20250429 092000 0 2725 2725 2725 2725 0
620 20250429 091900 0 2725 2725 2725 2725 0
621 20250429 091800 0 2725 2725 2725 2725 0
622 20250429 091700 0 2725 2725 2725 2725 0
623 20250429 091600 0 2725 2725 2725 2725 0
624 20250429 091500 0 2725 2725 2725 2725 0
625 20250429 091400 0 2725 2725 2725 2725 0
626 20250429 091300 0 2725 2725 2725 2725 0
627 20250429 091200 0 2725 2725 2725 2725 0
628 20250429 091100 0 2725 2725 2725 2725 0
629 20250429 091000 0 2725 2725 2725 2725 0
630 20250429 090900 0 2725 2725 2725 2725 0
631 20250429 090800 0 2725 2725 2725 2725 0
632 20250429 090700 0 2725 2725 2725 2725 0
633 20250429 090600 0 2725 2725 2725 2725 0
634 20250429 090500 0 2725 2725 2725 2725 0
635 20250429 090400 0 2725 2725 2725 2725 0
636 20250429 090300 0 2725 2725 2725 2725 0
637 20250429 090200 0 2725 2725 2725 2725 0
638 20250429 090100 0 2725 2725 2725 2725 0
639 20250429 090000 0 2725 2725 2725 2725 0