Update 2025-04-29 2740 candle_min
This commit is contained in:
639
081000/min/candle-20250429.csv
Normal file
639
081000/min/candle-20250429.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193700,120359695,12420,12420,12420,12420,157
|
||||
20250429,193600,120359695,12420,12420,12420,12420,0
|
||||
20250429,193500,120359695,12420,12420,12420,12420,0
|
||||
20250429,193400,120359695,12420,12420,12420,12420,0
|
||||
20250429,193300,120359695,12420,12420,12420,12420,0
|
||||
20250429,193200,120359695,12420,12420,12420,12420,0
|
||||
20250429,193100,120359695,12420,12420,12420,12420,0
|
||||
20250429,193000,120359695,12420,12420,12420,12420,0
|
||||
20250429,192900,120359695,12420,12420,12420,12420,0
|
||||
20250429,192800,120359695,12420,12420,12420,12420,0
|
||||
20250429,192700,120359695,12420,12420,12420,12420,0
|
||||
20250429,192600,120359695,12420,12420,12420,12420,0
|
||||
20250429,192500,120359695,12420,12420,12420,12420,0
|
||||
20250429,192400,120359695,12420,12420,12420,12420,0
|
||||
20250429,192300,120359695,12420,12420,12420,12420,0
|
||||
20250429,192200,120359695,12420,12420,12420,12420,0
|
||||
20250429,192100,120359695,12420,12420,12420,12420,0
|
||||
20250429,192000,120359695,12420,12420,12420,12420,0
|
||||
20250429,191900,120359695,12420,12420,12420,12420,0
|
||||
20250429,191800,120359695,12420,12420,12420,12420,0
|
||||
20250429,191700,120359695,12420,12420,12420,12420,0
|
||||
20250429,191600,120359695,12420,12420,12420,12420,0
|
||||
20250429,191500,120359695,12420,12420,12420,12420,0
|
||||
20250429,191400,120359695,12420,12420,12420,12420,0
|
||||
20250429,191300,120359695,12420,12420,12420,12420,0
|
||||
20250429,191200,120359695,12420,12420,12420,12420,0
|
||||
20250429,191100,120359695,12420,12420,12420,12420,0
|
||||
20250429,191000,120359695,12420,12420,12420,12420,0
|
||||
20250429,190900,120359695,12420,12420,12420,12420,0
|
||||
20250429,190800,120359695,12420,12420,12420,12420,0
|
||||
20250429,190700,120359695,12420,12420,12420,12420,157
|
||||
20250429,190600,120359695,12420,12420,12420,12420,0
|
||||
20250429,190500,120359695,12420,12420,12420,12420,0
|
||||
20250429,190400,120359695,12420,12420,12420,12420,0
|
||||
20250429,190300,120359695,12420,12420,12420,12420,0
|
||||
20250429,190200,120359695,12420,12420,12420,12420,0
|
||||
20250429,190100,120359695,12420,12420,12420,12420,0
|
||||
20250429,190000,120359695,12420,12420,12420,12420,0
|
||||
20250429,185900,120359695,12420,12420,12420,12420,0
|
||||
20250429,185800,120359695,12420,12420,12420,12420,0
|
||||
20250429,185700,120359695,12420,12420,12420,12420,0
|
||||
20250429,185600,120359695,12420,12420,12420,12420,0
|
||||
20250429,185500,120359695,12420,12420,12420,12420,0
|
||||
20250429,185400,120359695,12420,12420,12420,12420,0
|
||||
20250429,185300,120359695,12420,12420,12420,12420,0
|
||||
20250429,185200,120359695,12420,12420,12420,12420,0
|
||||
20250429,185100,120359695,12420,12420,12420,12420,0
|
||||
20250429,185000,120359695,12420,12420,12420,12420,0
|
||||
20250429,184900,120359695,12420,12420,12420,12420,0
|
||||
20250429,184800,120359695,12420,12420,12420,12420,0
|
||||
20250429,184700,120359695,12420,12420,12420,12420,0
|
||||
20250429,184600,120359695,12420,12420,12420,12420,0
|
||||
20250429,184500,120359695,12420,12420,12420,12420,0
|
||||
20250429,184400,120359695,12420,12420,12420,12420,0
|
||||
20250429,184300,120359695,12420,12420,12420,12420,0
|
||||
20250429,184200,120359695,12420,12420,12420,12420,0
|
||||
20250429,184100,120359695,12420,12420,12420,12420,0
|
||||
20250429,184000,120359695,12420,12420,12420,12420,0
|
||||
20250429,183900,120359695,12420,12420,12420,12420,0
|
||||
20250429,183800,120359695,12420,12420,12420,12420,0
|
||||
20250429,183700,120359695,12420,12420,12420,12420,157
|
||||
20250429,183600,120359695,12420,12420,12420,12420,0
|
||||
20250429,183500,120359695,12420,12420,12420,12420,0
|
||||
20250429,183400,120359695,12420,12420,12420,12420,0
|
||||
20250429,183300,120359695,12420,12420,12420,12420,0
|
||||
20250429,183200,120359695,12420,12420,12420,12420,0
|
||||
20250429,183100,120359695,12420,12420,12420,12420,0
|
||||
20250429,183000,120359695,12420,12420,12420,12420,0
|
||||
20250429,182900,120359695,12420,12420,12420,12420,0
|
||||
20250429,182800,120359695,12420,12420,12420,12420,0
|
||||
20250429,182700,120359695,12420,12420,12420,12420,0
|
||||
20250429,182600,120359695,12420,12420,12420,12420,0
|
||||
20250429,182500,120359695,12420,12420,12420,12420,0
|
||||
20250429,182400,120359695,12420,12420,12420,12420,0
|
||||
20250429,182300,120359695,12420,12420,12420,12420,0
|
||||
20250429,182200,120359695,12420,12420,12420,12420,0
|
||||
20250429,182100,120359695,12420,12420,12420,12420,0
|
||||
20250429,182000,120359695,12420,12420,12420,12420,0
|
||||
20250429,181900,120359695,12420,12420,12420,12420,0
|
||||
20250429,181800,120359695,12420,12420,12420,12420,0
|
||||
20250429,181700,120359695,12420,12420,12420,12420,0
|
||||
20250429,181600,120359695,12420,12420,12420,12420,0
|
||||
20250429,181500,120359695,12420,12420,12420,12420,0
|
||||
20250429,181400,120359695,12420,12420,12420,12420,0
|
||||
20250429,181300,120359695,12420,12420,12420,12420,0
|
||||
20250429,181200,120359695,12420,12420,12420,12420,0
|
||||
20250429,181100,120359695,12420,12420,12420,12420,0
|
||||
20250429,181000,120359695,12420,12420,12420,12420,0
|
||||
20250429,180900,120359695,12420,12420,12420,12420,0
|
||||
20250429,180800,120359695,12420,12420,12420,12420,0
|
||||
20250429,180700,120359695,12420,12420,12420,12420,157
|
||||
20250429,180600,120359695,12420,12420,12420,12420,0
|
||||
20250429,180500,120359695,12420,12420,12420,12420,0
|
||||
20250429,180400,120359695,12420,12420,12420,12420,0
|
||||
20250429,180300,120359695,12420,12420,12420,12420,0
|
||||
20250429,180200,120359695,12420,12420,12420,12420,0
|
||||
20250429,180100,120359695,12420,12420,12420,12420,0
|
||||
20250429,180000,120359695,12420,12420,12420,12420,0
|
||||
20250429,175900,120359695,12420,12420,12420,12420,0
|
||||
20250429,175800,120359695,12420,12420,12420,12420,0
|
||||
20250429,175700,120359695,12420,12420,12420,12420,0
|
||||
20250429,175600,120359695,12420,12420,12420,12420,0
|
||||
20250429,175500,120359695,12420,12420,12420,12420,0
|
||||
20250429,175400,120359695,12420,12420,12420,12420,0
|
||||
20250429,175300,120359695,12420,12420,12420,12420,0
|
||||
20250429,175200,120359695,12420,12420,12420,12420,0
|
||||
20250429,175100,120359695,12420,12420,12420,12420,0
|
||||
20250429,175000,120359695,12420,12420,12420,12420,0
|
||||
20250429,174900,120359695,12420,12420,12420,12420,0
|
||||
20250429,174800,120359695,12420,12420,12420,12420,0
|
||||
20250429,174700,120359695,12420,12420,12420,12420,0
|
||||
20250429,174600,120359695,12420,12420,12420,12420,0
|
||||
20250429,174500,120359695,12420,12420,12420,12420,0
|
||||
20250429,174400,120359695,12420,12420,12420,12420,0
|
||||
20250429,174300,120359695,12420,12420,12420,12420,0
|
||||
20250429,174200,120359695,12420,12420,12420,12420,0
|
||||
20250429,174100,120359695,12420,12420,12420,12420,0
|
||||
20250429,174000,120359695,12420,12420,12420,12420,0
|
||||
20250429,173900,120359695,12420,12420,12420,12420,0
|
||||
20250429,173800,120359695,12420,12420,12420,12420,0
|
||||
20250429,173700,120359695,12420,12420,12420,12420,157
|
||||
20250429,173600,120359695,12420,12420,12420,12420,0
|
||||
20250429,173500,120359695,12420,12420,12420,12420,0
|
||||
20250429,173400,120359695,12420,12420,12420,12420,0
|
||||
20250429,173300,120359695,12420,12420,12420,12420,0
|
||||
20250429,173200,120359695,12420,12420,12420,12420,0
|
||||
20250429,173100,120359695,12420,12420,12420,12420,0
|
||||
20250429,173000,120359695,12420,12420,12420,12420,0
|
||||
20250429,172900,120359695,12420,12420,12420,12420,0
|
||||
20250429,172800,120359695,12420,12420,12420,12420,0
|
||||
20250429,172700,120359695,12420,12420,12420,12420,0
|
||||
20250429,172600,120359695,12420,12420,12420,12420,0
|
||||
20250429,172500,120359695,12420,12420,12420,12420,0
|
||||
20250429,172400,120359695,12420,12420,12420,12420,0
|
||||
20250429,172300,120359695,12420,12420,12420,12420,0
|
||||
20250429,172200,120359695,12420,12420,12420,12420,0
|
||||
20250429,172100,120359695,12420,12420,12420,12420,0
|
||||
20250429,172000,120359695,12420,12420,12420,12420,0
|
||||
20250429,171900,120359695,12420,12420,12420,12420,0
|
||||
20250429,171800,120359695,12420,12420,12420,12420,0
|
||||
20250429,171700,120359695,12420,12420,12420,12420,0
|
||||
20250429,171600,120359695,12420,12420,12420,12420,0
|
||||
20250429,171500,120359695,12420,12420,12420,12420,0
|
||||
20250429,171400,120359695,12420,12420,12420,12420,0
|
||||
20250429,171300,120359695,12420,12420,12420,12420,0
|
||||
20250429,171200,120359695,12420,12420,12420,12420,0
|
||||
20250429,171100,120359695,12420,12420,12420,12420,0
|
||||
20250429,171000,120359695,12420,12420,12420,12420,0
|
||||
20250429,170900,120359695,12420,12420,12420,12420,0
|
||||
20250429,170800,120359695,12420,12420,12420,12420,0
|
||||
20250429,170700,120359695,12420,12420,12420,12420,157
|
||||
20250429,170600,120359695,12420,12420,12420,12420,0
|
||||
20250429,170500,120359695,12420,12420,12420,12420,0
|
||||
20250429,170400,120359695,12420,12420,12420,12420,0
|
||||
20250429,170300,120359695,12420,12420,12420,12420,0
|
||||
20250429,170200,120359695,12420,12420,12420,12420,0
|
||||
20250429,170100,120359695,12420,12420,12420,12420,0
|
||||
20250429,170000,120359695,12420,12420,12420,12420,0
|
||||
20250429,165900,120359695,12420,12420,12420,12420,0
|
||||
20250429,165800,120359695,12420,12420,12420,12420,0
|
||||
20250429,165700,120359695,12420,12420,12420,12420,0
|
||||
20250429,165600,120359695,12420,12420,12420,12420,0
|
||||
20250429,165500,120359695,12420,12420,12420,12420,0
|
||||
20250429,165400,120359695,12420,12420,12420,12420,0
|
||||
20250429,165300,120359695,12420,12420,12420,12420,0
|
||||
20250429,165200,120359695,12420,12420,12420,12420,0
|
||||
20250429,165100,120359695,12420,12420,12420,12420,0
|
||||
20250429,165000,120359695,12420,12420,12420,12420,0
|
||||
20250429,164900,120359695,12420,12420,12420,12420,0
|
||||
20250429,164800,120359695,12420,12420,12420,12420,0
|
||||
20250429,164700,120359695,12420,12420,12420,12420,0
|
||||
20250429,164600,120359695,12420,12420,12420,12420,0
|
||||
20250429,164500,120359695,12420,12420,12420,12420,0
|
||||
20250429,164400,120359695,12420,12420,12420,12420,0
|
||||
20250429,164300,120359695,12420,12420,12420,12420,0
|
||||
20250429,164200,120359695,12420,12420,12420,12420,0
|
||||
20250429,164100,120359695,12420,12420,12420,12420,0
|
||||
20250429,164000,120359695,12420,12420,12420,12420,0
|
||||
20250429,163900,120359695,12420,12420,12420,12420,0
|
||||
20250429,163800,120359695,12420,12420,12420,12420,0
|
||||
20250429,163700,120359695,12420,12420,12420,12420,157
|
||||
20250429,163600,120359695,12420,12420,12420,12420,0
|
||||
20250429,163500,120359695,12420,12420,12420,12420,0
|
||||
20250429,163400,120359695,12420,12420,12420,12420,0
|
||||
20250429,163300,120359695,12420,12420,12420,12420,0
|
||||
20250429,163200,120359695,12420,12420,12420,12420,0
|
||||
20250429,163100,120359695,12420,12420,12420,12420,0
|
||||
20250429,163000,120359695,12420,12420,12420,12420,0
|
||||
20250429,162900,120359695,12420,12420,12420,12420,0
|
||||
20250429,162800,120359695,12420,12420,12420,12420,0
|
||||
20250429,162700,120359695,12420,12420,12420,12420,0
|
||||
20250429,162600,120359695,12420,12420,12420,12420,0
|
||||
20250429,162500,120359695,12420,12420,12420,12420,0
|
||||
20250429,162400,120359695,12420,12420,12420,12420,0
|
||||
20250429,162300,120359695,12420,12420,12420,12420,0
|
||||
20250429,162200,120359695,12420,12420,12420,12420,0
|
||||
20250429,162100,120359695,12420,12420,12420,12420,0
|
||||
20250429,162000,120359695,12420,12420,12420,12420,0
|
||||
20250429,161900,120359695,12420,12420,12420,12420,0
|
||||
20250429,161800,120359695,12420,12420,12420,12420,0
|
||||
20250429,161700,120359695,12420,12420,12420,12420,0
|
||||
20250429,161600,120359695,12420,12420,12420,12420,0
|
||||
20250429,161500,120359695,12420,12420,12420,12420,0
|
||||
20250429,161400,120359695,12420,12420,12420,12420,0
|
||||
20250429,161300,120359695,12420,12420,12420,12420,0
|
||||
20250429,161200,120359695,12420,12420,12420,12420,0
|
||||
20250429,161100,120359695,12420,12420,12420,12420,0
|
||||
20250429,161000,120359695,12420,12420,12420,12420,0
|
||||
20250429,160900,120359695,12420,12420,12420,12420,0
|
||||
20250429,160800,120359695,12420,12420,12420,12420,0
|
||||
20250429,160700,120359695,12420,12420,12420,12420,157
|
||||
20250429,160600,120359695,12420,12420,12420,12420,0
|
||||
20250429,160500,120359695,12420,12420,12420,12420,0
|
||||
20250429,160400,120359695,12420,12420,12420,12420,0
|
||||
20250429,160300,120359695,12420,12420,12420,12420,0
|
||||
20250429,160200,120359695,12420,12420,12420,12420,0
|
||||
20250429,160100,120359695,12420,12420,12420,12420,0
|
||||
20250429,160000,120359695,12420,12420,12420,12420,0
|
||||
20250429,155900,120359695,12420,12420,12420,12420,0
|
||||
20250429,155800,120359695,12420,12420,12420,12420,0
|
||||
20250429,155700,120359695,12420,12420,12420,12420,0
|
||||
20250429,155600,120359695,12420,12420,12420,12420,0
|
||||
20250429,155500,120359695,12420,12420,12420,12420,0
|
||||
20250429,155400,120359695,12420,12420,12420,12420,0
|
||||
20250429,155300,120359695,12420,12420,12420,12420,0
|
||||
20250429,155200,120359695,12420,12420,12420,12420,0
|
||||
20250429,155100,120359695,12420,12420,12420,12420,0
|
||||
20250429,155000,120359695,12420,12420,12420,12420,0
|
||||
20250429,154900,120359695,12420,12420,12420,12420,0
|
||||
20250429,154800,120359695,12420,12420,12420,12420,0
|
||||
20250429,154700,120359695,12420,12420,12420,12420,0
|
||||
20250429,154600,120359695,12420,12420,12420,12420,0
|
||||
20250429,154500,120359695,12420,12420,12420,12420,0
|
||||
20250429,154400,120359695,12420,12420,12420,12420,0
|
||||
20250429,154300,120359695,12420,12420,12420,12420,0
|
||||
20250429,154200,120359695,12420,12420,12420,12420,0
|
||||
20250429,154100,120359695,12420,12420,12420,12420,0
|
||||
20250429,154000,120359695,12420,12420,12420,12420,0
|
||||
20250429,153900,120359695,12420,12420,12420,12420,0
|
||||
20250429,153800,120359695,12420,12420,12420,12420,0
|
||||
20250429,153700,120359695,12420,12420,12420,12420,157
|
||||
20250429,153600,120359695,12420,12420,12420,12420,0
|
||||
20250429,153500,120359695,12420,12420,12420,12420,0
|
||||
20250429,153400,120359695,12420,12420,12420,12420,0
|
||||
20250429,153300,120359695,12420,12420,12420,12420,0
|
||||
20250429,153200,120359695,12420,12420,12420,12420,0
|
||||
20250429,153100,120359695,12420,12420,12420,12420,0
|
||||
20250429,153000,120359695,12420,12420,12420,12420,157
|
||||
20250429,152900,118409755,12420,12420,12420,12420,0
|
||||
20250429,152800,118409755,12420,12420,12420,12420,0
|
||||
20250429,152700,118409755,12420,12420,12420,12420,0
|
||||
20250429,152600,118409755,12420,12420,12420,12420,0
|
||||
20250429,152500,118409755,12420,12420,12420,12420,0
|
||||
20250429,152400,118409755,12420,12420,12420,12420,0
|
||||
20250429,152300,118409755,12420,12420,12420,12420,0
|
||||
20250429,152200,118409755,12420,12420,12420,12420,0
|
||||
20250429,152100,118409755,12420,12420,12420,12420,0
|
||||
20250429,152000,118409755,12420,12420,12420,12420,0
|
||||
20250429,151900,118409755,12420,12420,12420,12420,2
|
||||
20250429,151800,118384915,12420,12420,12420,12420,0
|
||||
20250429,151700,118384915,12420,12420,12420,12420,0
|
||||
20250429,151600,118384915,12420,12430,12430,12420,95
|
||||
20250429,151500,117204505,12430,12430,12430,12430,49
|
||||
20250429,151400,116595435,12430,12420,12430,12420,447
|
||||
20250429,151300,111039625,12420,12420,12420,12420,15
|
||||
20250429,151200,110853325,12420,12420,12420,12420,18
|
||||
20250429,151100,110629765,12420,12410,12420,12410,140
|
||||
20250429,151000,108891335,12410,12410,12410,12410,0
|
||||
20250429,150900,108891335,12410,12410,12410,12410,0
|
||||
20250429,150800,108891335,12410,12410,12410,12410,0
|
||||
20250429,150700,108891335,12410,12410,12410,12410,0
|
||||
20250429,150600,108891335,12410,12410,12410,12410,0
|
||||
20250429,150500,108891335,12410,12410,12410,12410,0
|
||||
20250429,150400,108891335,12410,12410,12410,12410,2
|
||||
20250429,150300,108866515,12390,12390,12390,12390,0
|
||||
20250429,150200,108866515,12390,12390,12390,12390,0
|
||||
20250429,150100,108866515,12390,12390,12390,12390,0
|
||||
20250429,150000,108866515,12390,12390,12390,12390,4
|
||||
20250429,145900,108816955,12390,12390,12390,12390,2
|
||||
20250429,145800,108792175,12390,12390,12390,12390,94
|
||||
20250429,145700,107627515,12390,12390,12390,12390,5
|
||||
20250429,145600,107565565,12380,12380,12380,12380,0
|
||||
20250429,145500,107565565,12380,12380,12380,12380,0
|
||||
20250429,145400,107565565,12380,12380,12380,12380,5
|
||||
20250429,145300,107503665,12370,12370,12370,12370,0
|
||||
20250429,145200,107503665,12370,12370,12370,12370,0
|
||||
20250429,145100,107503665,12370,12370,12370,12370,0
|
||||
20250429,145000,107503665,12370,12370,12370,12370,0
|
||||
20250429,144900,107503665,12370,12370,12370,12370,0
|
||||
20250429,144800,107503665,12370,12370,12370,12370,0
|
||||
20250429,144700,107503665,12370,12370,12370,12370,0
|
||||
20250429,144600,107503665,12370,12370,12370,12370,0
|
||||
20250429,144500,107503665,12370,12370,12370,12370,0
|
||||
20250429,144400,107503665,12370,12370,12370,12370,0
|
||||
20250429,144300,107503665,12370,12370,12370,12370,0
|
||||
20250429,144200,107503665,12370,12370,12370,12370,0
|
||||
20250429,144100,107503665,12370,12370,12370,12370,0
|
||||
20250429,144000,107503665,12370,12370,12370,12370,0
|
||||
20250429,143900,107503665,12370,12370,12370,12370,0
|
||||
20250429,143800,107503665,12370,12370,12370,12370,0
|
||||
20250429,143700,107503665,12370,12370,12370,12370,4
|
||||
20250429,143600,107454185,12360,12360,12360,12360,1
|
||||
20250429,143500,107441825,12360,12360,12360,12360,9
|
||||
20250429,143400,107330585,12360,12360,12360,12360,0
|
||||
20250429,143300,107330585,12360,12360,12360,12360,1
|
||||
20250429,143200,107318225,12360,12360,12360,12360,0
|
||||
20250429,143100,107318225,12360,12360,12360,12360,0
|
||||
20250429,143000,107318225,12360,12360,12360,12360,0
|
||||
20250429,142900,107318225,12360,12360,12360,12360,0
|
||||
20250429,142800,107318225,12360,12360,12360,12360,0
|
||||
20250429,142700,107318225,12360,12360,12360,12360,1
|
||||
20250429,142600,107305865,12360,12350,12360,12350,188
|
||||
20250429,142500,104984035,12350,12350,12350,12350,0
|
||||
20250429,142400,104984035,12350,12350,12350,12350,0
|
||||
20250429,142300,104984035,12350,12350,12350,12350,0
|
||||
20250429,142200,104984035,12350,12350,12350,12350,0
|
||||
20250429,142100,104984035,12350,12350,12350,12350,0
|
||||
20250429,142000,104984035,12350,12350,12350,12350,0
|
||||
20250429,141900,104984035,12350,12350,12350,12350,10
|
||||
20250429,141800,104860535,12330,12330,12330,12330,16
|
||||
20250429,141700,104663255,12340,12340,12340,12340,0
|
||||
20250429,141600,104663255,12340,12340,12340,12340,0
|
||||
20250429,141500,104663255,12340,12340,12340,12340,94
|
||||
20250429,141400,103503295,12340,12340,12340,12340,0
|
||||
20250429,141300,103503295,12340,12340,12340,12340,0
|
||||
20250429,141200,103503295,12340,12340,12340,12340,10
|
||||
20250429,141100,103379895,12350,12350,12350,12350,0
|
||||
20250429,141000,103379895,12350,12350,12350,12350,0
|
||||
20250429,140900,103379895,12350,12350,12350,12350,0
|
||||
20250429,140800,103379895,12350,12350,12350,12350,10
|
||||
20250429,140700,103256395,12340,12340,12340,12340,0
|
||||
20250429,140600,103256395,12340,12340,12340,12340,0
|
||||
20250429,140500,103256395,12340,12340,12340,12340,1
|
||||
20250429,140400,103244055,12350,12350,12350,12350,0
|
||||
20250429,140300,103244055,12350,12350,12350,12350,0
|
||||
20250429,140200,103244055,12350,12340,12350,12340,181
|
||||
20250429,140100,101010505,12340,12340,12340,12340,0
|
||||
20250429,140000,101010505,12340,12340,12340,12340,0
|
||||
20250429,135900,101010505,12340,12340,12340,12340,0
|
||||
20250429,135800,101010505,12340,12340,12340,12340,0
|
||||
20250429,135700,101010505,12340,12340,12340,12340,0
|
||||
20250429,135600,101010505,12340,12340,12340,12340,0
|
||||
20250429,135500,101010505,12340,12340,12340,12340,0
|
||||
20250429,135400,101010505,12340,12340,12340,12340,0
|
||||
20250429,135300,101010505,12340,12340,12340,12340,5
|
||||
20250429,135200,100948805,12340,12340,12340,12340,0
|
||||
20250429,135100,100948805,12340,12340,12340,12340,2
|
||||
20250429,135000,100924125,12340,12340,12340,12340,0
|
||||
20250429,134900,100924125,12340,12340,12340,12340,0
|
||||
20250429,134800,100924125,12340,12340,12340,12340,0
|
||||
20250429,134700,100924125,12340,12340,12340,12340,0
|
||||
20250429,134600,100924125,12340,12340,12340,12340,0
|
||||
20250429,134500,100924125,12340,12340,12340,12340,0
|
||||
20250429,134400,100924125,12340,12340,12340,12340,0
|
||||
20250429,134300,100924125,12340,12340,12340,12340,0
|
||||
20250429,134200,100924125,12340,12340,12340,12340,0
|
||||
20250429,134100,100924125,12340,12340,12340,12340,0
|
||||
20250429,134000,100924125,12340,12340,12340,12340,0
|
||||
20250429,133900,100924125,12340,12340,12340,12340,0
|
||||
20250429,133800,100924125,12340,12340,12340,12340,0
|
||||
20250429,133700,100924125,12340,12340,12340,12340,0
|
||||
20250429,133600,100924125,12340,12340,12340,12340,0
|
||||
20250429,133500,100924125,12340,12360,12360,12340,15
|
||||
20250429,133400,100739005,12340,12340,12340,12340,0
|
||||
20250429,133300,100739005,12340,12340,12340,12340,0
|
||||
20250429,133200,100739005,12340,12360,12360,12340,60
|
||||
20250429,133100,99998415,12350,12350,12350,12350,0
|
||||
20250429,133000,99998415,12350,12350,12350,12350,0
|
||||
20250429,132900,99998415,12350,12350,12350,12350,0
|
||||
20250429,132800,99998415,12350,12350,12350,12350,50
|
||||
20250429,132700,99380915,12350,12350,12350,12350,0
|
||||
20250429,132600,99380915,12350,12350,12350,12350,20
|
||||
20250429,132500,99133915,12370,12370,12370,12370,80
|
||||
20250429,132400,98144315,12370,12370,12370,12370,0
|
||||
20250429,132300,98144315,12370,12370,12370,12370,0
|
||||
20250429,132200,98144315,12370,12370,12370,12370,0
|
||||
20250429,132100,98144315,12370,12370,12370,12370,2
|
||||
20250429,132000,98119575,12380,12380,12380,12380,0
|
||||
20250429,131900,98119575,12380,12380,12380,12380,0
|
||||
20250429,131800,98119575,12380,12380,12380,12380,0
|
||||
20250429,131700,98119575,12380,12380,12380,12380,0
|
||||
20250429,131600,98119575,12380,12380,12380,12380,0
|
||||
20250429,131500,98119575,12380,12380,12380,12380,0
|
||||
20250429,131400,98119575,12380,12380,12380,12380,0
|
||||
20250429,131300,98119575,12380,12380,12380,12380,0
|
||||
20250429,131200,98119575,12380,12380,12380,12380,0
|
||||
20250429,131100,98119575,12380,12380,12380,12380,1
|
||||
20250429,131000,98107195,12390,12390,12390,12390,0
|
||||
20250429,130900,98107195,12390,12390,12390,12390,0
|
||||
20250429,130800,98107195,12390,12390,12390,12390,15
|
||||
20250429,130700,97921345,12400,12400,12400,12400,0
|
||||
20250429,130600,97921345,12400,12400,12400,12400,0
|
||||
20250429,130500,97921345,12400,12400,12400,12400,0
|
||||
20250429,130400,97921345,12400,12400,12400,12400,0
|
||||
20250429,130300,97921345,12400,12400,12400,12400,0
|
||||
20250429,130200,97921345,12400,12400,12400,12400,0
|
||||
20250429,130100,97921345,12400,12400,12400,12400,0
|
||||
20250429,130000,97921345,12400,12400,12400,12400,0
|
||||
20250429,125900,97921345,12400,12400,12400,12400,2
|
||||
20250429,125800,97896545,12420,12420,12420,12420,10
|
||||
20250429,125700,97772345,12420,12430,12430,12420,8
|
||||
20250429,125600,97672915,12430,12430,12430,12430,0
|
||||
20250429,125500,97672915,12430,12430,12430,12430,0
|
||||
20250429,125400,97672915,12430,12430,12430,12430,0
|
||||
20250429,125300,97672915,12430,12430,12430,12430,0
|
||||
20250429,125200,97672915,12430,12430,12430,12430,0
|
||||
20250429,125100,97672915,12430,12430,12430,12430,0
|
||||
20250429,125000,97672915,12430,12430,12430,12430,0
|
||||
20250429,124900,97672915,12430,12430,12430,12430,0
|
||||
20250429,124800,97672915,12430,12430,12430,12430,0
|
||||
20250429,124700,97672915,12430,12430,12430,12430,0
|
||||
20250429,124600,97672915,12430,12430,12430,12430,0
|
||||
20250429,124500,97672915,12430,12430,12430,12430,0
|
||||
20250429,124400,97672915,12430,12430,12430,12430,0
|
||||
20250429,124300,97672915,12430,12430,12430,12430,80
|
||||
20250429,124200,96678515,12430,12430,12430,12430,0
|
||||
20250429,124100,96678515,12430,12430,12430,12430,0
|
||||
20250429,124000,96678515,12430,12420,12430,12420,20
|
||||
20250429,123900,96429935,12420,12420,12420,12420,0
|
||||
20250429,123800,96429935,12420,12420,12420,12420,0
|
||||
20250429,123700,96429935,12420,12390,12420,12390,2
|
||||
20250429,123600,96405125,12420,12420,12420,12420,0
|
||||
20250429,123500,96405125,12420,12420,12420,12420,0
|
||||
20250429,123400,96405125,12420,12420,12420,12420,0
|
||||
20250429,123300,96405125,12420,12420,12420,12420,0
|
||||
20250429,123200,96405125,12420,12420,12420,12420,51
|
||||
20250429,123100,95771705,12420,12420,12420,12420,0
|
||||
20250429,123000,95771705,12420,12420,12420,12420,0
|
||||
20250429,122900,95771705,12420,12410,12420,12410,85
|
||||
20250429,122800,94716075,12340,12340,12340,12340,0
|
||||
20250429,122700,94716075,12340,12340,12340,12340,0
|
||||
20250429,122600,94716075,12340,12340,12340,12340,0
|
||||
20250429,122500,94716075,12340,12340,12340,12340,0
|
||||
20250429,122400,94716075,12340,12340,12340,12340,0
|
||||
20250429,122300,94716075,12340,12340,12340,12340,10
|
||||
20250429,122200,94592675,12340,12340,12340,12340,0
|
||||
20250429,122100,94592675,12340,12340,12340,12340,0
|
||||
20250429,122000,94592675,12340,12340,12340,12340,0
|
||||
20250429,121900,94592675,12340,12360,12360,12340,73
|
||||
20250429,121800,93691235,12410,12410,12410,12410,0
|
||||
20250429,121700,93691235,12410,12410,12410,12410,0
|
||||
20250429,121600,93691235,12410,12410,12410,12410,0
|
||||
20250429,121500,93691235,12410,12410,12410,12410,0
|
||||
20250429,121400,93691235,12410,12410,12410,12410,1
|
||||
20250429,121300,93678825,12400,12400,12400,12400,0
|
||||
20250429,121200,93678825,12400,12400,12400,12400,0
|
||||
20250429,121100,93678825,12400,12400,12400,12400,0
|
||||
20250429,121000,93678825,12400,12400,12400,12400,0
|
||||
20250429,120900,93678825,12400,12400,12400,12400,0
|
||||
20250429,120800,93678825,12400,12400,12400,12400,0
|
||||
20250429,120700,93678825,12400,12400,12400,12400,241
|
||||
20250429,120600,90690425,12400,12400,12400,12400,15
|
||||
20250429,120500,90504425,12400,12400,12400,12400,1
|
||||
20250429,120400,90492025,12340,12340,12340,12340,0
|
||||
20250429,120300,90492025,12340,12340,12340,12340,0
|
||||
20250429,120200,90492025,12340,12340,12340,12340,0
|
||||
20250429,120100,90492025,12340,12340,12340,12340,0
|
||||
20250429,120000,90492025,12340,12340,12340,12340,2
|
||||
20250429,115900,90467345,12340,12340,12340,12340,0
|
||||
20250429,115800,90467345,12340,12340,12340,12340,1
|
||||
20250429,115700,90455005,12340,12340,12340,12340,0
|
||||
20250429,115600,90455005,12340,12340,12340,12340,0
|
||||
20250429,115500,90455005,12340,12340,12340,12340,1
|
||||
20250429,115400,90442665,12330,12330,12330,12330,0
|
||||
20250429,115300,90442665,12330,12330,12330,12330,0
|
||||
20250429,115200,90442665,12330,12330,12330,12330,0
|
||||
20250429,115100,90442665,12330,12330,12330,12330,1
|
||||
20250429,115000,90430335,12390,12390,12390,12390,20
|
||||
20250429,114900,90182535,12330,12330,12330,12330,1
|
||||
20250429,114800,90170205,12370,12370,12370,12370,75
|
||||
20250429,114700,89242455,12370,12370,12370,12370,1
|
||||
20250429,114600,89230085,12370,12370,12370,12370,0
|
||||
20250429,114500,89230085,12370,12370,12370,12370,0
|
||||
20250429,114400,89230085,12370,12370,12370,12370,0
|
||||
20250429,114300,89230085,12370,12370,12370,12370,0
|
||||
20250429,114200,89230085,12370,12370,12370,12370,1
|
||||
20250429,114100,89217715,12370,12370,12370,12370,0
|
||||
20250429,114000,89217715,12370,12370,12370,12370,1
|
||||
20250429,113900,89205345,12370,12370,12370,12370,2
|
||||
20250429,113800,89180605,12370,12370,12370,12370,0
|
||||
20250429,113700,89180605,12370,12370,12370,12370,0
|
||||
20250429,113600,89180605,12370,12370,12370,12370,10
|
||||
20250429,113500,89056905,12370,12370,12420,12370,16
|
||||
20250429,113400,88858485,12380,12380,12380,12380,33
|
||||
20250429,113300,88449945,12380,12380,12380,12380,1
|
||||
20250429,113200,88437565,12420,12420,12420,12420,0
|
||||
20250429,113100,88437565,12420,12420,12420,12420,0
|
||||
20250429,113000,88437565,12420,12420,12420,12420,5
|
||||
20250429,112900,88375465,12420,12420,12420,12420,0
|
||||
20250429,112800,88375465,12420,12420,12420,12420,0
|
||||
20250429,112700,88375465,12420,12420,12420,12420,0
|
||||
20250429,112600,88375465,12420,12380,12420,12380,329
|
||||
20250429,112500,84302325,12380,12380,12380,12380,1
|
||||
20250429,112400,84289945,12380,12380,12380,12380,1
|
||||
20250429,112300,84277565,12420,12380,12420,12380,2
|
||||
20250429,112200,84252765,12420,12420,12420,12420,5
|
||||
20250429,112100,84190665,12380,12380,12380,12380,0
|
||||
20250429,112000,84190665,12380,12380,12380,12380,0
|
||||
20250429,111900,84190665,12380,12380,12380,12380,0
|
||||
20250429,111800,84190665,12380,12380,12380,12380,0
|
||||
20250429,111700,84190665,12380,12380,12380,12380,1
|
||||
20250429,111600,84178285,12380,12420,12430,12380,8
|
||||
20250429,111500,84078915,12420,12420,12420,12420,0
|
||||
20250429,111400,84078915,12420,12420,12420,12420,0
|
||||
20250429,111300,84078915,12420,12320,12420,12320,1420
|
||||
20250429,111200,66551615,12300,12300,12300,12300,0
|
||||
20250429,111100,66551615,12300,12300,12300,12300,1
|
||||
20250429,111000,66539315,12310,12300,12310,12300,8
|
||||
20250429,110900,66440865,12310,12300,12310,12280,172
|
||||
20250429,110800,64323715,12280,12280,12280,12280,1
|
||||
20250429,110700,64311435,12290,12290,12290,12290,74
|
||||
20250429,110600,63401975,12300,12300,12300,12300,1
|
||||
20250429,110500,63389675,12300,12300,12300,12300,0
|
||||
20250429,110400,63389675,12300,12300,12300,12300,0
|
||||
20250429,110300,63389675,12300,12300,12300,12300,0
|
||||
20250429,110200,63389675,12300,12300,12300,12300,1
|
||||
20250429,110100,63377375,12250,12250,12250,12250,1
|
||||
20250429,110000,63365125,12250,12250,12250,12250,1
|
||||
20250429,105900,63352875,12240,12240,12240,12240,2
|
||||
20250429,105800,63328395,12240,12290,12290,12240,10
|
||||
20250429,105700,63205945,12290,12290,12290,12290,0
|
||||
20250429,105600,63205945,12290,12290,12290,12290,0
|
||||
20250429,105500,63205945,12290,12290,12290,12290,7
|
||||
20250429,105400,63119915,12300,12270,12300,12270,5
|
||||
20250429,105300,63058475,12240,12240,12240,12240,1
|
||||
20250429,105200,63046235,12240,12240,12240,12240,0
|
||||
20250429,105100,63046235,12240,12240,12240,12240,1
|
||||
20250429,105000,63033995,12240,12240,12240,12240,49
|
||||
20250429,104900,62434235,12240,12240,12240,12240,0
|
||||
20250429,104800,62434235,12240,12240,12240,12240,1
|
||||
20250429,104700,62421995,12190,12190,12190,12190,1
|
||||
20250429,104600,62409805,12190,12190,12190,12190,1
|
||||
20250429,104500,62397615,12190,12190,12190,12190,0
|
||||
20250429,104400,62397615,12190,12190,12190,12190,0
|
||||
20250429,104300,62397615,12190,12190,12190,12190,0
|
||||
20250429,104200,62397615,12190,12190,12190,12190,51
|
||||
20250429,104100,61775925,12190,12190,12190,12190,0
|
||||
20250429,104000,61775925,12190,12190,12190,12190,0
|
||||
20250429,103900,61775925,12190,12190,12190,12190,0
|
||||
20250429,103800,61775925,12190,12190,12190,12190,1
|
||||
20250429,103700,61763735,12240,12240,12240,12240,0
|
||||
20250429,103600,61763735,12240,12200,12240,12180,316
|
||||
20250429,103500,57913395,12200,12200,12200,12200,1
|
||||
20250429,103400,57901195,12200,12200,12200,12200,0
|
||||
20250429,103300,57901195,12200,12240,12240,12200,13
|
||||
20250429,103200,57742195,12190,12190,12190,12190,0
|
||||
20250429,103100,57742195,12190,12190,12190,12190,20
|
||||
20250429,103000,57498395,12190,12190,12190,12190,1
|
||||
20250429,102900,57486205,12190,12190,12190,12190,0
|
||||
20250429,102800,57486205,12190,12190,12200,12190,21
|
||||
20250429,102700,57230205,12190,12200,12200,12190,69
|
||||
20250429,102600,56389085,12200,12200,12200,12200,20
|
||||
20250429,102500,56145085,12190,12190,12190,12190,1
|
||||
20250429,102400,56132895,12190,12190,12190,12190,0
|
||||
20250429,102300,56132895,12190,12190,12190,12190,2
|
||||
20250429,102200,56108515,12180,12200,12200,12180,200
|
||||
20250429,102100,53670795,12200,12200,12200,12200,0
|
||||
20250429,102000,53670795,12200,12200,12200,12200,0
|
||||
20250429,101900,53670795,12200,12200,12200,12200,0
|
||||
20250429,101800,53670795,12200,12200,12200,12200,0
|
||||
20250429,101700,53670795,12200,12200,12200,12200,0
|
||||
20250429,101600,53670795,12200,12200,12200,12200,1
|
||||
20250429,101500,53658595,12240,12200,12240,12190,1111
|
||||
20250429,101400,40092345,12200,12200,12200,12200,1
|
||||
20250429,101300,40080145,12200,12200,12200,12200,0
|
||||
20250429,101200,40080145,12200,12200,12200,12200,0
|
||||
20250429,101100,40080145,12200,12240,12240,12200,4
|
||||
20250429,101000,40031225,12230,12230,12230,12230,2
|
||||
20250429,100900,40006765,12200,12200,12200,12200,0
|
||||
20250429,100800,40006765,12200,12200,12200,12200,1
|
||||
20250429,100700,39994565,12200,12200,12200,12200,1
|
||||
20250429,100600,39982365,12230,12230,12230,12230,0
|
||||
20250429,100500,39982365,12230,12210,12240,12200,104
|
||||
20250429,100400,38713275,12200,12200,12200,12200,0
|
||||
20250429,100300,38713275,12200,12200,12200,12200,0
|
||||
20250429,100200,38713275,12200,12200,12200,12200,0
|
||||
20250429,100100,38713275,12200,12210,12210,12200,587
|
||||
20250429,100000,31548805,12210,12210,12210,12210,0
|
||||
20250429,095900,31548805,12210,12230,12230,12200,404
|
||||
20250429,095800,26617825,12280,12230,12280,12230,8
|
||||
20250429,095700,26519635,12230,12230,12230,12230,270
|
||||
20250429,095600,23217535,12230,12230,12230,12230,0
|
||||
20250429,095500,23217535,12230,12230,12230,12230,0
|
||||
20250429,095400,23217535,12230,12230,12230,12230,0
|
||||
20250429,095300,23217535,12230,12230,12230,12230,0
|
||||
20250429,095200,23217535,12230,12230,12230,12230,0
|
||||
20250429,095100,23217535,12230,12230,12230,12230,1
|
||||
20250429,095000,23205305,12230,12230,12230,12230,1
|
||||
20250429,094900,23193075,12230,12230,12230,12230,0
|
||||
20250429,094800,23193075,12230,12230,12230,12230,0
|
||||
20250429,094700,23193075,12230,12230,12230,12230,31
|
||||
20250429,094600,22813945,12230,12230,12230,12230,0
|
||||
20250429,094500,22813945,12230,12230,12230,12230,0
|
||||
20250429,094400,22813945,12230,12230,12230,12230,1
|
||||
20250429,094300,22801715,12290,12290,12290,12290,18
|
||||
20250429,094200,22580495,12290,12240,12290,12230,5
|
||||
20250429,094100,22519205,12240,12240,12240,12230,13
|
||||
20250429,094000,22360195,12240,12240,12240,12240,0
|
||||
20250429,093900,22360195,12240,12240,12240,12240,0
|
||||
20250429,093800,22360195,12240,12240,12240,12240,0
|
||||
20250429,093700,22360195,12240,12240,12240,12240,0
|
||||
20250429,093600,22360195,12240,12240,12240,12240,0
|
||||
20250429,093500,22360195,12240,12230,12240,12230,3
|
||||
20250429,093400,22323495,12240,12250,12250,12240,300
|
||||
20250429,093300,18649535,12250,12250,12250,12250,1
|
||||
20250429,093200,18637285,12300,12300,12300,12300,0
|
||||
20250429,093100,18637285,12300,12300,12300,12300,2
|
||||
20250429,093000,18612685,12300,12300,12300,12300,1
|
||||
20250429,092900,18600385,12250,12250,12250,12250,7
|
||||
20250429,092800,18514635,12240,12240,12240,12240,54
|
||||
20250429,092700,17853675,12240,12240,12240,12240,11
|
||||
20250429,092600,17719035,12240,12240,12240,12240,117
|
||||
20250429,092500,16286955,12230,12230,12230,12230,15
|
||||
20250429,092400,16103505,12230,12230,12230,12230,1
|
||||
20250429,092300,16091275,12230,12240,12240,12230,20
|
||||
20250429,092200,15846665,12230,12230,12230,12230,198
|
||||
20250429,092100,13425125,12225,12240,12240,12225,7
|
||||
20250429,092000,13339470,12260,12280,12280,12260,155
|
||||
20250429,091900,11439130,12300,12300,12300,12300,0
|
||||
20250429,091800,11439130,12300,12300,12300,12300,1
|
||||
20250429,091700,11426830,12320,12320,12320,12320,0
|
||||
20250429,091600,11426830,12320,12320,12320,12320,100
|
||||
20250429,091500,10194830,12320,12320,12320,12320,1
|
||||
20250429,091400,10182510,12340,12340,12340,12340,2
|
||||
20250429,091300,10157830,12270,12290,12290,12260,50
|
||||
20250429,091200,9544450,12320,12320,12320,12320,12
|
||||
20250429,091100,9396610,12340,12300,12340,12300,20
|
||||
20250429,091000,9150300,12260,12280,12290,12260,46
|
||||
20250429,090900,8586290,12270,12270,12270,12270,0
|
||||
20250429,090800,8586290,12270,12270,12270,12270,1
|
||||
20250429,090700,8574020,12310,12280,12310,12280,101
|
||||
20250429,090600,7331220,12300,12300,12300,12300,0
|
||||
20250429,090500,7331220,12300,12300,12300,12300,0
|
||||
20250429,090400,7331220,12300,12300,12300,12300,2
|
||||
20250429,090300,7306620,12300,12300,12300,12300,1
|
||||
20250429,090200,7294320,12160,12220,12220,12160,548
|
||||
20250429,090100,610620,12210,12210,12210,12210,0
|
||||
20250429,090000,610620,12210,12210,12210,12210,49
|
||||
|
Reference in New Issue
Block a user