Update 2025-04-29 2740 candle_min
This commit is contained in:
639
081660/min/candle-20250429.csv
Normal file
639
081660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,193600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,193000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,192000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,191000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,190600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,190000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,185000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,184000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,183600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,183000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,182000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,181000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,180600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,180000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,175000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,174000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,173600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,173000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,172000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,171000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,170600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,170000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,165000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,164000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,163600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,163000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,162000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,161000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,160600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,160000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,155000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154700,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,154000,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153900,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153800,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153700,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,153600,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153500,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153400,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153300,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153200,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153100,4651109500,36400,36400,36400,36400,0
|
||||
20250429,153000,4651109500,36400,36400,36400,36400,3978
|
||||
20250429,152900,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152800,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152700,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152600,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152500,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152400,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152300,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152200,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152100,4506310300,36450,36450,36450,36450,0
|
||||
20250429,152000,4506310300,36450,36450,36450,36450,0
|
||||
20250429,151900,4506310300,36450,36400,36500,36400,657
|
||||
20250429,151800,4482362950,36400,36450,36450,36400,206
|
||||
20250429,151700,4474858300,36450,36400,36450,36400,207
|
||||
20250429,151600,4467318400,36400,36400,36450,36400,167
|
||||
20250429,151500,4461235350,36450,36400,36450,36400,167
|
||||
20250429,151400,4455154400,36450,36400,36450,36400,89
|
||||
20250429,151300,4451913100,36450,36400,36450,36400,77
|
||||
20250429,151200,4449110200,36450,36400,36450,36400,78
|
||||
20250429,151100,4446269850,36450,36450,36450,36400,108
|
||||
20250429,151000,4442336950,36450,36400,36450,36400,138
|
||||
20250429,150900,4437312850,36400,36450,36450,36400,8
|
||||
20250429,150800,4437021400,36400,36400,36450,36400,68
|
||||
20250429,150700,4434545950,36450,36400,36450,36400,290
|
||||
20250429,150600,4423989800,36350,36350,36400,36350,136
|
||||
20250429,150500,4419045350,36400,36350,36400,36350,42
|
||||
20250429,150400,4417517950,36350,36400,36400,36350,175
|
||||
20250429,150300,4411156450,36400,36400,36400,36400,17
|
||||
20250429,150200,4410537650,36400,36400,36400,36400,204
|
||||
20250429,150100,4403112050,36400,36350,36400,36350,58
|
||||
20250429,150000,4401003600,36350,36300,36350,36300,311
|
||||
20250429,145900,4389703500,36300,36400,36400,36300,639
|
||||
20250429,145800,4366486450,36400,36350,36400,36350,405
|
||||
20250429,145700,4351762650,36350,36400,36400,36350,445
|
||||
20250429,145600,4335585300,36350,36400,36400,36350,177
|
||||
20250429,145500,4329146900,36350,36350,36400,36350,797
|
||||
20250429,145400,4300150350,36400,36400,36400,36400,0
|
||||
20250429,145300,4300150350,36400,36400,36400,36400,273
|
||||
20250429,145200,4290213150,36400,36400,36400,36350,598
|
||||
20250429,145100,4268446000,36400,36450,36450,36350,550
|
||||
20250429,145000,4248432300,36400,36400,36400,36400,173
|
||||
20250429,144900,4242135100,36450,36400,36450,36350,1452
|
||||
20250429,144800,4189230600,36400,36400,36450,36400,558
|
||||
20250429,144700,4168918050,36400,36450,36450,36400,153
|
||||
20250429,144600,4163348000,36400,36450,36500,36400,1278
|
||||
20250429,144500,4116790600,36450,36550,36550,36450,1413
|
||||
20250429,144400,4065236300,36500,36400,36600,36400,2669
|
||||
20250429,144300,3967777600,36450,36400,36450,36350,431
|
||||
20250429,144200,3952100000,36400,36400,36450,36400,253
|
||||
20250429,144100,3942890250,36400,36400,36450,36400,321
|
||||
20250429,144000,3931205200,36400,36450,36450,36400,270
|
||||
20250429,143900,3921374300,36450,36400,36450,36400,340
|
||||
20250429,143800,3908997000,36450,36450,36450,36400,92
|
||||
20250429,143700,3905647750,36400,36400,36450,36400,307
|
||||
20250429,143600,3894468850,36400,36500,36500,36400,198
|
||||
20250429,143500,3887256250,36450,36450,36450,36400,1219
|
||||
20250429,143400,3842830550,36450,36450,36500,36450,334
|
||||
20250429,143300,3830655500,36450,36450,36500,36450,681
|
||||
20250429,143200,3805832200,36450,36450,36500,36450,252
|
||||
20250429,143100,3796646500,36450,36500,36550,36450,801
|
||||
20250429,143000,3767408050,36550,36350,36550,36300,1737
|
||||
20250429,142900,3704073750,36350,36350,36400,36300,378
|
||||
20250429,142800,3690334450,36400,36350,36400,36300,227
|
||||
20250429,142700,3682090700,36350,36350,36400,36350,127
|
||||
20250429,142600,3677472400,36350,36350,36400,36350,272
|
||||
20250429,142500,3667584750,36400,36350,36400,36350,123
|
||||
20250429,142400,3663113450,36350,36350,36400,36350,198
|
||||
20250429,142300,3655913950,36400,36350,36400,36350,127
|
||||
20250429,142200,3651291750,36350,36400,36450,36350,303
|
||||
20250429,142100,3640269700,36450,36400,36450,36350,109
|
||||
20250429,142000,3636305950,36400,36400,36450,36350,420
|
||||
20250429,141900,3621021350,36450,36350,36450,36350,533
|
||||
20250429,141800,3601628600,36350,36350,36400,36350,196
|
||||
20250429,141700,3594503850,36400,36350,36450,36350,151
|
||||
20250429,141600,3589010200,36400,36400,36450,36350,392
|
||||
20250429,141500,3574741550,36400,36400,36450,36400,223
|
||||
20250429,141400,3566623900,36400,36400,36450,36400,146
|
||||
20250429,141300,3561309050,36400,36400,36500,36400,255
|
||||
20250429,141200,3552016400,36400,36400,36450,36400,238
|
||||
20250429,141100,3543352500,36400,36400,36450,36400,224
|
||||
20250429,141000,3535198650,36400,36450,36450,36400,349
|
||||
20250429,140900,3522485800,36400,36400,36500,36400,240
|
||||
20250429,140800,3513747800,36400,36450,36450,36400,359
|
||||
20250429,140700,3500665250,36400,36400,36500,36400,463
|
||||
20250429,140600,3483790550,36400,36450,36450,36400,298
|
||||
20250429,140500,3472930650,36450,36500,36500,36450,277
|
||||
20250429,140400,3462833400,36450,36500,36500,36450,484
|
||||
20250429,140300,3445189600,36450,36500,36500,36450,186
|
||||
20250429,140200,3438409550,36450,36450,36500,36450,243
|
||||
20250429,140100,3429551300,36450,36350,36500,36300,1824
|
||||
20250429,140000,3363051650,36350,36300,36350,36300,294
|
||||
20250429,135900,3352376700,36300,36300,36350,36300,375
|
||||
20250429,135800,3338759200,36350,36350,36350,36300,197
|
||||
20250429,135700,3331600850,36300,36300,36500,36300,278
|
||||
20250429,135600,3321494250,36300,36300,36350,36300,377
|
||||
20250429,135500,3307806950,36300,36350,36350,36300,270
|
||||
20250429,135400,3298000350,36350,36400,36400,36300,230
|
||||
20250429,135300,3289641550,36300,36350,36400,36300,250
|
||||
20250429,135200,3280551950,36350,36350,36400,36350,315
|
||||
20250429,135100,3269101500,36350,36400,36400,36350,187
|
||||
20250429,135000,3262302550,36400,36350,36400,36350,29
|
||||
20250429,134900,3261248050,36350,36400,36400,36350,464
|
||||
20250429,134800,3244369050,36400,36400,36500,36350,277
|
||||
20250429,134700,3234295250,36350,36450,36450,36350,330
|
||||
20250429,134600,3222284850,36350,36400,36500,36350,396
|
||||
20250429,134500,3207873500,36350,36400,36450,36350,180
|
||||
20250429,134400,3201323050,36400,36400,36450,36400,132
|
||||
20250429,134300,3196517850,36400,36400,36450,36400,273
|
||||
20250429,134200,3186579350,36400,36400,36450,36400,262
|
||||
20250429,134100,3177041950,36450,36400,36450,36400,266
|
||||
20250429,134000,3167356200,36400,36400,36500,36400,713
|
||||
20250429,133900,3141376400,36450,36450,36450,36400,197
|
||||
20250429,133800,3134198550,36400,36450,36500,36400,208
|
||||
20250429,133700,3126618650,36450,36450,36500,36450,159
|
||||
20250429,133600,3120822550,36450,36450,36500,36450,343
|
||||
20250429,133500,3108320100,36450,36450,36500,36450,131
|
||||
20250429,133400,3103544600,36450,36450,36500,36450,229
|
||||
20250429,133300,3095197150,36450,36350,36550,36350,2221
|
||||
20250429,133200,3014188450,36350,36400,36400,36300,1515
|
||||
20250429,133100,2959177700,36300,36300,36400,36300,198
|
||||
20250429,133000,2951980800,36300,36300,36400,36300,295
|
||||
20250429,132900,2941259600,36300,36350,36400,36300,410
|
||||
20250429,132800,2926352750,36350,36350,36400,36300,215
|
||||
20250429,132700,2918536600,36350,36350,36400,36350,238
|
||||
20250429,132600,2909884000,36350,36350,36400,36350,275
|
||||
20250429,132500,2899886700,36350,36350,36400,36350,223
|
||||
20250429,132400,2891780450,36350,36450,36450,36350,77
|
||||
20250429,132300,2888976850,36350,36350,36450,36350,195
|
||||
20250429,132200,2881882500,36400,36350,36400,36350,383
|
||||
20250429,132100,2867953150,36350,36350,36450,36350,204
|
||||
20250429,132000,2860533900,36400,36450,36450,36350,477
|
||||
20250429,131900,2843171450,36350,36400,36450,36350,541
|
||||
20250429,131800,2823487050,36400,36400,36450,36400,145
|
||||
20250429,131700,2818208550,36400,36400,36450,36400,205
|
||||
20250429,131600,2810746450,36400,36450,36450,36400,388
|
||||
20250429,131500,2796621150,36400,36450,36450,36400,176
|
||||
20250429,131400,2790212050,36400,36450,36450,36400,294
|
||||
20250429,131300,2779507000,36400,36400,36450,36400,216
|
||||
20250429,131200,2771642700,36400,36400,36450,36400,309
|
||||
20250429,131100,2760394750,36450,36400,36450,36400,156
|
||||
20250429,131000,2754715050,36400,36450,36450,36400,134
|
||||
20250429,130900,2749833850,36450,36450,36500,36400,347
|
||||
20250429,130800,2737186200,36400,36450,36500,36400,285
|
||||
20250429,130700,2726799250,36450,36450,36500,36450,132
|
||||
20250429,130600,2721987600,36450,36450,36450,36450,385
|
||||
20250429,130500,2707954350,36450,36450,36500,36450,236
|
||||
20250429,130400,2699350850,36450,36450,36500,36450,174
|
||||
20250429,130300,2693006700,36450,36450,36500,36450,308
|
||||
20250429,130200,2681778150,36450,36450,36500,36450,251
|
||||
20250429,130100,2672628800,36450,36350,36550,36350,1567
|
||||
20250429,130000,2615478850,36300,36350,36350,36300,147
|
||||
20250429,125900,2610142250,36300,36300,36300,36300,339
|
||||
20250429,125800,2597836550,36300,36300,36350,36300,132
|
||||
20250429,125700,2593044400,36350,36300,36350,36300,323
|
||||
20250429,125600,2581315350,36300,36350,36400,36300,313
|
||||
20250429,125500,2569941350,36350,36350,36400,36300,276
|
||||
20250429,125400,2559911450,36350,36350,36400,36300,256
|
||||
20250429,125300,2550606200,36350,36350,36400,36300,210
|
||||
20250429,125200,2542972900,36350,36350,36400,36350,520
|
||||
20250429,125100,2524068500,36350,36350,36400,36350,170
|
||||
20250429,125000,2517888200,36350,36350,36400,36350,189
|
||||
20250429,124900,2511017950,36400,36400,36400,36350,306
|
||||
20250429,124800,2499892400,36350,36350,36400,36350,218
|
||||
20250429,124700,2491967900,36350,36350,36350,36350,118
|
||||
20250429,124600,2487678600,36350,36400,36450,36350,594
|
||||
20250429,124500,2466066600,36350,36350,36450,36350,195
|
||||
20250429,124400,2458970850,36400,36400,36450,36350,253
|
||||
20250429,124300,2449761000,36400,36400,36450,36400,164
|
||||
20250429,124200,2443791200,36400,36450,36450,36400,319
|
||||
20250429,124100,2432178950,36400,36400,36450,36400,189
|
||||
20250429,124000,2425299050,36400,36400,36400,36400,168
|
||||
20250429,123900,2419183850,36400,36400,36450,36400,357
|
||||
20250429,123800,2406186400,36400,36400,36450,36400,202
|
||||
20250429,123700,2398830250,36400,36450,36500,36400,171
|
||||
20250429,123600,2392600050,36450,36450,36500,36450,253
|
||||
20250429,123500,2383377900,36450,36500,36500,36450,199
|
||||
20250429,123400,2376123850,36450,36500,36500,36450,188
|
||||
20250429,123300,2369271000,36450,36450,36500,36450,232
|
||||
20250429,123200,2360814300,36450,36450,36500,36450,329
|
||||
20250429,123100,2348818000,36450,36300,36550,36300,1717
|
||||
20250429,123000,2286188950,36300,36300,36350,36300,144
|
||||
20250429,122900,2280961050,36300,36300,36350,36250,310
|
||||
20250429,122800,2269709100,36300,36300,36350,36300,219
|
||||
20250429,122700,2261758950,36350,36300,36400,36300,84
|
||||
20250429,122600,2258706800,36300,36350,36400,36300,597
|
||||
20250429,122500,2237017400,36350,36350,36400,36300,151
|
||||
20250429,122400,2231530250,36350,36350,36400,36350,190
|
||||
20250429,122300,2224623550,36350,36350,36400,36350,186
|
||||
20250429,122200,2217862100,36350,36350,36400,36350,326
|
||||
20250429,122100,2206011450,36350,36450,36450,36350,77
|
||||
20250429,122000,2203208250,36350,36350,36550,36350,119
|
||||
20250429,121900,2198878600,36450,36350,36450,36350,396
|
||||
20250429,121800,2184461750,36400,36400,36450,36400,210
|
||||
20250429,121700,2176816800,36400,36400,36450,36350,227
|
||||
20250429,121600,2168555050,36400,36400,36450,36350,318
|
||||
20250429,121500,2156981200,36400,36400,36400,36400,180
|
||||
20250429,121400,2150429200,36400,36400,36450,36400,185
|
||||
20250429,121300,2143693750,36500,36450,36500,36400,273
|
||||
20250429,121200,2133744900,36450,36400,36500,36400,149
|
||||
20250429,121100,2128314500,36500,36500,36500,36400,317
|
||||
20250429,121000,2116761550,36450,36450,36450,36400,94
|
||||
20250429,120900,2113336000,36400,36450,36450,36350,397
|
||||
20250429,120800,2098882650,36350,36400,36450,36350,354
|
||||
20250429,120700,2086000550,36400,36400,36500,36400,105
|
||||
20250429,120600,2082177450,36350,36350,36550,36350,259
|
||||
20250429,120500,2072750700,36400,36400,36450,36400,318
|
||||
20250429,120400,2061175350,36450,36400,36450,36350,127
|
||||
20250429,120300,2056553050,36400,36400,36550,36350,317
|
||||
20250429,120200,2045004750,36350,36400,36450,36350,579
|
||||
20250429,120100,2023932700,36400,36450,36450,36400,134
|
||||
20250429,120000,2019054750,36450,36400,36450,36400,350
|
||||
20250429,115900,2006314350,36400,36400,36500,36400,64
|
||||
20250429,115800,2003982150,36450,36500,36550,36400,177
|
||||
20250429,115700,1997527000,36450,36450,36450,36400,240
|
||||
20250429,115600,1988785950,36450,36400,36450,36400,290
|
||||
20250429,115500,1978218950,36400,36400,36450,36350,326
|
||||
20250429,115400,1966350750,36400,36400,36450,36400,223
|
||||
20250429,115300,1958233300,36400,36450,36450,36400,260
|
||||
20250429,115200,1948765850,36400,36450,36450,36400,225
|
||||
20250429,115100,1940571800,36400,36450,36450,36400,329
|
||||
20250429,115000,1928591900,36450,36400,36450,36400,111
|
||||
20250429,114900,1924548200,36450,36450,36450,36400,420
|
||||
20250429,114800,1909255700,36400,36500,36500,36400,106
|
||||
20250429,114700,1905390400,36400,36450,36500,36400,369
|
||||
20250429,114600,1891945300,36450,36400,36500,36400,175
|
||||
20250429,114500,1885566150,36400,36400,36450,36400,218
|
||||
20250429,114400,1877623200,36500,36450,36500,36400,270
|
||||
20250429,114300,1867774100,36400,36450,36450,36400,335
|
||||
20250429,114200,1855575400,36400,36400,36500,36400,402
|
||||
20250429,114100,1840931000,36400,36400,36450,36400,147
|
||||
20250429,114000,1835579800,36450,36400,36450,36400,231
|
||||
20250429,113900,1827168100,36400,36450,36500,36400,252
|
||||
20250429,113800,1817984650,36450,36450,36450,36450,126
|
||||
20250429,113700,1813391950,36450,36450,36500,36450,256
|
||||
20250429,113600,1804056300,36400,36450,36500,36400,470
|
||||
20250429,113500,1786917500,36400,36450,36500,36400,226
|
||||
20250429,113400,1778677350,36450,36450,36550,36450,113
|
||||
20250429,113300,1774557550,36500,36500,36500,36450,262
|
||||
20250429,113200,1764994900,36500,36500,36550,36500,184
|
||||
20250429,113100,1758278500,36450,36400,36550,36400,235
|
||||
20250429,113000,1749713100,36500,36450,36550,36400,372
|
||||
20250429,112900,1736144750,36450,36450,36500,36400,296
|
||||
20250429,112800,1725355500,36450,36500,36500,36450,25
|
||||
20250429,112700,1724443500,36450,36500,36550,36450,341
|
||||
20250429,112600,1711998600,36500,36500,36550,36500,256
|
||||
20250429,112500,1702654500,36500,36500,36550,36450,238
|
||||
20250429,112400,1693967850,36500,36500,36550,36500,121
|
||||
20250429,112300,1689551150,36550,36500,36550,36500,330
|
||||
20250429,112200,1677505500,36500,36450,36500,36450,185
|
||||
20250429,112100,1670755500,36500,36400,36500,36400,343
|
||||
20250429,112000,1658262150,36450,36400,36450,36400,243
|
||||
20250429,111900,1649413200,36450,36450,36500,36400,329
|
||||
20250429,111800,1637421450,36450,36450,36500,36450,202
|
||||
20250429,111700,1630057950,36450,36500,36500,36450,157
|
||||
20250429,111600,1624335050,36450,36500,36500,36400,276
|
||||
20250429,111500,1614269950,36400,36400,36550,36400,436
|
||||
20250429,111400,1598366600,36400,36500,36500,36400,216
|
||||
20250429,111300,1590493850,36450,36450,36500,36450,292
|
||||
20250429,111200,1579849950,36450,36450,36475,36450,180
|
||||
20250429,111100,1573287450,36450,36400,36450,36400,163
|
||||
20250429,111000,1567346950,36400,36400,36500,36400,467
|
||||
20250429,110900,1550320050,36400,36450,36550,36400,1221
|
||||
20250429,110800,1505796200,36500,36500,36500,36450,227
|
||||
20250429,110700,1497519400,36500,36500,36550,36450,253
|
||||
20250429,110600,1488285200,36500,36550,36550,36450,707
|
||||
20250429,110500,1462486950,36550,36500,36550,36450,634
|
||||
20250429,110400,1439338650,36500,36500,36550,36500,520
|
||||
20250429,110300,1420358250,36550,36500,36550,36500,344
|
||||
20250429,110200,1407801200,36500,36500,36550,36500,138
|
||||
20250429,110100,1402763650,36500,36550,36600,36500,289
|
||||
20250429,110000,1392198100,36550,36350,36600,36300,1983
|
||||
20250429,105900,1319796300,36300,36300,36350,36300,249
|
||||
20250429,105800,1310757300,36300,36300,36350,36300,106
|
||||
20250429,105700,1306909400,36300,36300,36350,36250,188
|
||||
20250429,105600,1300086200,36350,36350,36350,36250,229
|
||||
20250429,105500,1291772550,36250,36300,36300,36250,159
|
||||
20250429,105400,1286001350,36300,36250,36300,36250,222
|
||||
20250429,105300,1277944850,36250,36250,36300,36200,411
|
||||
20250429,105200,1263031750,36250,36300,36300,36250,106
|
||||
20250429,105100,1259184500,36300,36300,36400,36300,176
|
||||
20250429,105000,1252786050,36300,36300,36400,36300,138
|
||||
20250429,104900,1247775700,36300,36250,36400,36250,543
|
||||
20250429,104800,1228044150,36250,36300,36350,36250,204
|
||||
20250429,104700,1220640150,36300,36300,36350,36300,175
|
||||
20250429,104600,1214286050,36300,36200,36450,36200,304
|
||||
20250429,104500,1203233800,36250,36250,36400,36200,1547
|
||||
20250429,104400,1147139900,36250,36250,36350,36250,223
|
||||
20250429,104300,1139045900,36250,36250,36350,36250,342
|
||||
20250429,104200,1126633750,36300,36300,36350,36250,203
|
||||
20250429,104100,1119266500,36250,36250,36350,36250,270
|
||||
20250429,104000,1109465100,36250,36300,36350,36250,276
|
||||
20250429,103900,1099443850,36300,36350,36350,36300,365
|
||||
20250429,103800,1086193950,36300,36300,36350,36300,230
|
||||
20250429,103700,1077844850,36300,36300,36350,36300,224
|
||||
20250429,103600,1069713550,36300,36300,36350,36300,251
|
||||
20250429,103500,1060601500,36300,36350,36350,36300,485
|
||||
20250429,103400,1042988700,36300,36350,36400,36300,150
|
||||
20250429,103300,1037537000,36350,36350,36450,36350,709
|
||||
20250429,103200,1011757150,36350,36350,36400,36350,229
|
||||
20250429,103100,1003429250,36350,36150,36450,36150,1731
|
||||
20250429,103000,940458750,36150,36250,36250,36150,234
|
||||
20250429,102900,931988600,36200,36200,36300,36200,122
|
||||
20250429,102800,927572000,36200,36250,36300,36200,225
|
||||
20250429,102700,919417550,36300,36200,36350,36200,503
|
||||
20250429,102600,901194100,36100,36150,36200,36100,325
|
||||
20250429,102500,889447350,36150,36150,36200,36150,151
|
||||
20250429,102400,883988200,36200,36250,36250,36150,86
|
||||
20250429,102300,880875950,36150,36200,36250,36150,265
|
||||
20250429,102200,871279800,36150,36250,36250,36150,203
|
||||
20250429,102100,863933600,36200,36150,36250,36150,138
|
||||
20250429,102000,858939550,36150,36200,36250,36150,277
|
||||
20250429,101900,848913400,36200,36200,36250,36200,282
|
||||
20250429,101800,838704450,36200,36250,36250,36200,566
|
||||
20250429,101700,818191900,36150,36200,36250,36150,213
|
||||
20250429,101600,810483900,36250,36250,36300,36250,149
|
||||
20250429,101500,805082350,36250,36300,36300,36250,131
|
||||
20250429,101400,800332900,36350,36400,36400,36250,72
|
||||
20250429,101300,797719550,36250,36150,36450,36100,1025
|
||||
20250429,101200,760574900,36150,36150,36200,36150,167
|
||||
20250429,101100,754536450,36200,36150,36200,36150,235
|
||||
20250429,101000,746040000,36150,36150,36200,36150,187
|
||||
20250429,100900,739279800,36150,36200,36200,36150,380
|
||||
20250429,100800,725542000,36150,36150,36200,36150,208
|
||||
20250429,100700,718022700,36150,36200,36200,36150,235
|
||||
20250429,100600,709527300,36150,36250,36250,36150,331
|
||||
20250429,100500,697540850,36250,36200,36250,36200,221
|
||||
20250429,100400,689538500,36250,36200,36250,36200,414
|
||||
20250429,100300,674548550,36200,36200,36250,36200,334
|
||||
20250429,100200,662454100,36200,36250,36300,36200,572
|
||||
20250429,100100,641723450,36250,36150,36400,36150,1970
|
||||
20250429,100000,570299550,36050,36100,36150,36050,551
|
||||
20250429,095900,550414050,36100,36200,36200,36100,124
|
||||
20250429,095800,545936550,36150,36150,36200,36150,191
|
||||
20250429,095700,539031800,36150,36150,36200,36100,173
|
||||
20250429,095600,532778650,36100,36150,36250,36100,268
|
||||
20250429,095500,523085400,36150,36150,36250,36150,732
|
||||
20250429,095400,496580300,36350,36400,36450,36150,3190
|
||||
20250429,095300,380655600,36450,36450,36450,36400,454
|
||||
20250429,095200,364126400,36500,36450,36500,36450,75
|
||||
20250429,095100,361392300,36500,36450,36500,36450,100
|
||||
20250429,095000,357747150,36500,36450,36500,36450,19
|
||||
20250429,094900,357054400,36500,36450,36500,36450,108
|
||||
20250429,094800,353117400,36450,36500,36500,36450,33
|
||||
20250429,094700,351914450,36450,36450,36500,36400,423
|
||||
20250429,094600,336498000,36450,36500,36500,36450,32
|
||||
20250429,094500,335331250,36450,36450,36500,36450,88
|
||||
20250429,094400,332123550,36450,36500,36500,36450,27
|
||||
20250429,094300,331139200,36450,36500,36500,36450,82
|
||||
20250429,094200,328150250,36450,36450,36500,36450,105
|
||||
20250429,094100,324322600,36450,36450,36500,36450,18
|
||||
20250429,094000,323666400,36450,36450,36500,36450,100
|
||||
20250429,093900,320021300,36450,36450,36500,36450,18
|
||||
20250429,093800,319365000,36450,36500,36500,36450,268
|
||||
20250429,093700,309595850,36450,36450,36600,36450,109
|
||||
20250429,093600,305614300,36500,36450,36500,36450,307
|
||||
20250429,093500,294412450,36500,36450,36500,36450,13
|
||||
20250429,093400,293938500,36500,36450,36500,36450,124
|
||||
20250429,093300,289415750,36450,36450,36600,36450,1003
|
||||
20250429,093200,252803850,36450,36500,36500,36450,69
|
||||
20250429,093100,250288550,36450,36300,36700,36300,1940
|
||||
20250429,093000,179476900,36300,36350,36350,36300,14
|
||||
20250429,092900,178968400,36350,36250,36350,36250,32
|
||||
20250429,092800,177806550,36250,36250,36250,36250,10
|
||||
20250429,092700,177444050,36200,36150,36350,36150,298
|
||||
20250429,092600,166648050,36150,36250,36250,36150,12
|
||||
20250429,092500,166213850,36150,36200,36200,36150,109
|
||||
20250429,092400,162270300,36200,36200,36200,36200,9
|
||||
20250429,092300,161944500,36150,36200,36200,36150,17
|
||||
20250429,092200,161329550,36350,36300,36350,36300,93
|
||||
20250429,092100,157952200,36300,36300,36300,36300,45
|
||||
20250429,092000,156318700,36300,36400,36400,36300,112
|
||||
20250429,091900,152246900,36300,36400,36400,36300,102
|
||||
20250429,091800,148535300,36200,36200,36400,36200,17
|
||||
20250429,091700,147919700,36200,36200,36200,36200,9
|
||||
20250429,091600,147593900,36200,36200,36300,36200,285
|
||||
20250429,091500,137265800,36200,36100,36200,36100,167
|
||||
20250429,091400,131221200,36100,36150,36150,36100,33
|
||||
20250429,091300,130029450,36200,36200,36200,36200,55
|
||||
20250429,091200,128038450,36200,36250,36250,36200,150
|
||||
20250429,091100,122602400,36250,36250,36250,36250,9
|
||||
20250429,091000,122276150,36250,36250,36400,36250,205
|
||||
20250429,090900,114816750,36250,36450,36450,36250,37
|
||||
20250429,090800,113469700,36250,36450,36450,36250,91
|
||||
20250429,090700,110165950,36400,36400,36400,36400,244
|
||||
20250429,090600,101284350,36400,36400,36400,36400,31
|
||||
20250429,090500,100155950,36400,36400,36400,36400,34
|
||||
20250429,090400,98918350,36450,36300,36450,36300,2148
|
||||
20250429,090300,20941600,36250,36300,36450,36100,200
|
||||
20250429,090200,13684350,36250,36250,36250,36250,61
|
||||
20250429,090100,11473100,36000,36100,36150,36000,247
|
||||
20250429,090000,2556000,36100,36200,36200,35850,71
|
||||
|
Reference in New Issue
Block a user