ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
082660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,193700,0,480,480,480,480,0
20250429,193600,0,480,480,480,480,0
20250429,193500,0,480,480,480,480,0
20250429,193400,0,480,480,480,480,0
20250429,193300,0,480,480,480,480,0
20250429,193200,0,480,480,480,480,0
20250429,193100,0,480,480,480,480,0
20250429,193000,0,480,480,480,480,0
20250429,192900,0,480,480,480,480,0
20250429,192800,0,480,480,480,480,0
20250429,192700,0,480,480,480,480,0
20250429,192600,0,480,480,480,480,0
20250429,192500,0,480,480,480,480,0
20250429,192400,0,480,480,480,480,0
20250429,192300,0,480,480,480,480,0
20250429,192200,0,480,480,480,480,0
20250429,192100,0,480,480,480,480,0
20250429,192000,0,480,480,480,480,0
20250429,191900,0,480,480,480,480,0
20250429,191800,0,480,480,480,480,0
20250429,191700,0,480,480,480,480,0
20250429,191600,0,480,480,480,480,0
20250429,191500,0,480,480,480,480,0
20250429,191400,0,480,480,480,480,0
20250429,191300,0,480,480,480,480,0
20250429,191200,0,480,480,480,480,0
20250429,191100,0,480,480,480,480,0
20250429,191000,0,480,480,480,480,0
20250429,190900,0,480,480,480,480,0
20250429,190800,0,480,480,480,480,0
20250429,190700,0,480,480,480,480,0
20250429,190600,0,480,480,480,480,0
20250429,190500,0,480,480,480,480,0
20250429,190400,0,480,480,480,480,0
20250429,190300,0,480,480,480,480,0
20250429,190200,0,480,480,480,480,0
20250429,190100,0,480,480,480,480,0
20250429,190000,0,480,480,480,480,0
20250429,185900,0,480,480,480,480,0
20250429,185800,0,480,480,480,480,0
20250429,185700,0,480,480,480,480,0
20250429,185600,0,480,480,480,480,0
20250429,185500,0,480,480,480,480,0
20250429,185400,0,480,480,480,480,0
20250429,185300,0,480,480,480,480,0
20250429,185200,0,480,480,480,480,0
20250429,185100,0,480,480,480,480,0
20250429,185000,0,480,480,480,480,0
20250429,184900,0,480,480,480,480,0
20250429,184800,0,480,480,480,480,0
20250429,184700,0,480,480,480,480,0
20250429,184600,0,480,480,480,480,0
20250429,184500,0,480,480,480,480,0
20250429,184400,0,480,480,480,480,0
20250429,184300,0,480,480,480,480,0
20250429,184200,0,480,480,480,480,0
20250429,184100,0,480,480,480,480,0
20250429,184000,0,480,480,480,480,0
20250429,183900,0,480,480,480,480,0
20250429,183800,0,480,480,480,480,0
20250429,183700,0,480,480,480,480,0
20250429,183600,0,480,480,480,480,0
20250429,183500,0,480,480,480,480,0
20250429,183400,0,480,480,480,480,0
20250429,183300,0,480,480,480,480,0
20250429,183200,0,480,480,480,480,0
20250429,183100,0,480,480,480,480,0
20250429,183000,0,480,480,480,480,0
20250429,182900,0,480,480,480,480,0
20250429,182800,0,480,480,480,480,0
20250429,182700,0,480,480,480,480,0
20250429,182600,0,480,480,480,480,0
20250429,182500,0,480,480,480,480,0
20250429,182400,0,480,480,480,480,0
20250429,182300,0,480,480,480,480,0
20250429,182200,0,480,480,480,480,0
20250429,182100,0,480,480,480,480,0
20250429,182000,0,480,480,480,480,0
20250429,181900,0,480,480,480,480,0
20250429,181800,0,480,480,480,480,0
20250429,181700,0,480,480,480,480,0
20250429,181600,0,480,480,480,480,0
20250429,181500,0,480,480,480,480,0
20250429,181400,0,480,480,480,480,0
20250429,181300,0,480,480,480,480,0
20250429,181200,0,480,480,480,480,0
20250429,181100,0,480,480,480,480,0
20250429,181000,0,480,480,480,480,0
20250429,180900,0,480,480,480,480,0
20250429,180800,0,480,480,480,480,0
20250429,180700,0,480,480,480,480,0
20250429,180600,0,480,480,480,480,0
20250429,180500,0,480,480,480,480,0
20250429,180400,0,480,480,480,480,0
20250429,180300,0,480,480,480,480,0
20250429,180200,0,480,480,480,480,0
20250429,180100,0,480,480,480,480,0
20250429,180000,0,480,480,480,480,0
20250429,175900,0,480,480,480,480,0
20250429,175800,0,480,480,480,480,0
20250429,175700,0,480,480,480,480,0
20250429,175600,0,480,480,480,480,0
20250429,175500,0,480,480,480,480,0
20250429,175400,0,480,480,480,480,0
20250429,175300,0,480,480,480,480,0
20250429,175200,0,480,480,480,480,0
20250429,175100,0,480,480,480,480,0
20250429,175000,0,480,480,480,480,0
20250429,174900,0,480,480,480,480,0
20250429,174800,0,480,480,480,480,0
20250429,174700,0,480,480,480,480,0
20250429,174600,0,480,480,480,480,0
20250429,174500,0,480,480,480,480,0
20250429,174400,0,480,480,480,480,0
20250429,174300,0,480,480,480,480,0
20250429,174200,0,480,480,480,480,0
20250429,174100,0,480,480,480,480,0
20250429,174000,0,480,480,480,480,0
20250429,173900,0,480,480,480,480,0
20250429,173800,0,480,480,480,480,0
20250429,173700,0,480,480,480,480,0
20250429,173600,0,480,480,480,480,0
20250429,173500,0,480,480,480,480,0
20250429,173400,0,480,480,480,480,0
20250429,173300,0,480,480,480,480,0
20250429,173200,0,480,480,480,480,0
20250429,173100,0,480,480,480,480,0
20250429,173000,0,480,480,480,480,0
20250429,172900,0,480,480,480,480,0
20250429,172800,0,480,480,480,480,0
20250429,172700,0,480,480,480,480,0
20250429,172600,0,480,480,480,480,0
20250429,172500,0,480,480,480,480,0
20250429,172400,0,480,480,480,480,0
20250429,172300,0,480,480,480,480,0
20250429,172200,0,480,480,480,480,0
20250429,172100,0,480,480,480,480,0
20250429,172000,0,480,480,480,480,0
20250429,171900,0,480,480,480,480,0
20250429,171800,0,480,480,480,480,0
20250429,171700,0,480,480,480,480,0
20250429,171600,0,480,480,480,480,0
20250429,171500,0,480,480,480,480,0
20250429,171400,0,480,480,480,480,0
20250429,171300,0,480,480,480,480,0
20250429,171200,0,480,480,480,480,0
20250429,171100,0,480,480,480,480,0
20250429,171000,0,480,480,480,480,0
20250429,170900,0,480,480,480,480,0
20250429,170800,0,480,480,480,480,0
20250429,170700,0,480,480,480,480,0
20250429,170600,0,480,480,480,480,0
20250429,170500,0,480,480,480,480,0
20250429,170400,0,480,480,480,480,0
20250429,170300,0,480,480,480,480,0
20250429,170200,0,480,480,480,480,0
20250429,170100,0,480,480,480,480,0
20250429,170000,0,480,480,480,480,0
20250429,165900,0,480,480,480,480,0
20250429,165800,0,480,480,480,480,0
20250429,165700,0,480,480,480,480,0
20250429,165600,0,480,480,480,480,0
20250429,165500,0,480,480,480,480,0
20250429,165400,0,480,480,480,480,0
20250429,165300,0,480,480,480,480,0
20250429,165200,0,480,480,480,480,0
20250429,165100,0,480,480,480,480,0
20250429,165000,0,480,480,480,480,0
20250429,164900,0,480,480,480,480,0
20250429,164800,0,480,480,480,480,0
20250429,164700,0,480,480,480,480,0
20250429,164600,0,480,480,480,480,0
20250429,164500,0,480,480,480,480,0
20250429,164400,0,480,480,480,480,0
20250429,164300,0,480,480,480,480,0
20250429,164200,0,480,480,480,480,0
20250429,164100,0,480,480,480,480,0
20250429,164000,0,480,480,480,480,0
20250429,163900,0,480,480,480,480,0
20250429,163800,0,480,480,480,480,0
20250429,163700,0,480,480,480,480,0
20250429,163600,0,480,480,480,480,0
20250429,163500,0,480,480,480,480,0
20250429,163400,0,480,480,480,480,0
20250429,163300,0,480,480,480,480,0
20250429,163200,0,480,480,480,480,0
20250429,163100,0,480,480,480,480,0
20250429,163000,0,480,480,480,480,0
20250429,162900,0,480,480,480,480,0
20250429,162800,0,480,480,480,480,0
20250429,162700,0,480,480,480,480,0
20250429,162600,0,480,480,480,480,0
20250429,162500,0,480,480,480,480,0
20250429,162400,0,480,480,480,480,0
20250429,162300,0,480,480,480,480,0
20250429,162200,0,480,480,480,480,0
20250429,162100,0,480,480,480,480,0
20250429,162000,0,480,480,480,480,0
20250429,161900,0,480,480,480,480,0
20250429,161800,0,480,480,480,480,0
20250429,161700,0,480,480,480,480,0
20250429,161600,0,480,480,480,480,0
20250429,161500,0,480,480,480,480,0
20250429,161400,0,480,480,480,480,0
20250429,161300,0,480,480,480,480,0
20250429,161200,0,480,480,480,480,0
20250429,161100,0,480,480,480,480,0
20250429,161000,0,480,480,480,480,0
20250429,160900,0,480,480,480,480,0
20250429,160800,0,480,480,480,480,0
20250429,160700,0,480,480,480,480,0
20250429,160600,0,480,480,480,480,0
20250429,160500,0,480,480,480,480,0
20250429,160400,0,480,480,480,480,0
20250429,160300,0,480,480,480,480,0
20250429,160200,0,480,480,480,480,0
20250429,160100,0,480,480,480,480,0
20250429,160000,0,480,480,480,480,0
20250429,155900,0,480,480,480,480,0
20250429,155800,0,480,480,480,480,0
20250429,155700,0,480,480,480,480,0
20250429,155600,0,480,480,480,480,0
20250429,155500,0,480,480,480,480,0
20250429,155400,0,480,480,480,480,0
20250429,155300,0,480,480,480,480,0
20250429,155200,0,480,480,480,480,0
20250429,155100,0,480,480,480,480,0
20250429,155000,0,480,480,480,480,0
20250429,154900,0,480,480,480,480,0
20250429,154800,0,480,480,480,480,0
20250429,154700,0,480,480,480,480,0
20250429,154600,0,480,480,480,480,0
20250429,154500,0,480,480,480,480,0
20250429,154400,0,480,480,480,480,0
20250429,154300,0,480,480,480,480,0
20250429,154200,0,480,480,480,480,0
20250429,154100,0,480,480,480,480,0
20250429,154000,0,480,480,480,480,0
20250429,153900,0,480,480,480,480,0
20250429,153800,0,480,480,480,480,0
20250429,153700,0,480,480,480,480,0
20250429,153600,0,480,480,480,480,0
20250429,153500,0,480,480,480,480,0
20250429,153400,0,480,480,480,480,0
20250429,153300,0,480,480,480,480,0
20250429,153200,0,480,480,480,480,0
20250429,153100,0,480,480,480,480,0
20250429,153000,0,480,480,480,480,0
20250429,152900,0,480,480,480,480,0
20250429,152800,0,480,480,480,480,0
20250429,152700,0,480,480,480,480,0
20250429,152600,0,480,480,480,480,0
20250429,152500,0,480,480,480,480,0
20250429,152400,0,480,480,480,480,0
20250429,152300,0,480,480,480,480,0
20250429,152200,0,480,480,480,480,0
20250429,152100,0,480,480,480,480,0
20250429,152000,0,480,480,480,480,0
20250429,151900,0,480,480,480,480,0
20250429,151800,0,480,480,480,480,0
20250429,151700,0,480,480,480,480,0
20250429,151600,0,480,480,480,480,0
20250429,151500,0,480,480,480,480,0
20250429,151400,0,480,480,480,480,0
20250429,151300,0,480,480,480,480,0
20250429,151200,0,480,480,480,480,0
20250429,151100,0,480,480,480,480,0
20250429,151000,0,480,480,480,480,0
20250429,150900,0,480,480,480,480,0
20250429,150800,0,480,480,480,480,0
20250429,150700,0,480,480,480,480,0
20250429,150600,0,480,480,480,480,0
20250429,150500,0,480,480,480,480,0
20250429,150400,0,480,480,480,480,0
20250429,150300,0,480,480,480,480,0
20250429,150200,0,480,480,480,480,0
20250429,150100,0,480,480,480,480,0
20250429,150000,0,480,480,480,480,0
20250429,145900,0,480,480,480,480,0
20250429,145800,0,480,480,480,480,0
20250429,145700,0,480,480,480,480,0
20250429,145600,0,480,480,480,480,0
20250429,145500,0,480,480,480,480,0
20250429,145400,0,480,480,480,480,0
20250429,145300,0,480,480,480,480,0
20250429,145200,0,480,480,480,480,0
20250429,145100,0,480,480,480,480,0
20250429,145000,0,480,480,480,480,0
20250429,144900,0,480,480,480,480,0
20250429,144800,0,480,480,480,480,0
20250429,144700,0,480,480,480,480,0
20250429,144600,0,480,480,480,480,0
20250429,144500,0,480,480,480,480,0
20250429,144400,0,480,480,480,480,0
20250429,144300,0,480,480,480,480,0
20250429,144200,0,480,480,480,480,0
20250429,144100,0,480,480,480,480,0
20250429,144000,0,480,480,480,480,0
20250429,143900,0,480,480,480,480,0
20250429,143800,0,480,480,480,480,0
20250429,143700,0,480,480,480,480,0
20250429,143600,0,480,480,480,480,0
20250429,143500,0,480,480,480,480,0
20250429,143400,0,480,480,480,480,0
20250429,143300,0,480,480,480,480,0
20250429,143200,0,480,480,480,480,0
20250429,143100,0,480,480,480,480,0
20250429,143000,0,480,480,480,480,0
20250429,142900,0,480,480,480,480,0
20250429,142800,0,480,480,480,480,0
20250429,142700,0,480,480,480,480,0
20250429,142600,0,480,480,480,480,0
20250429,142500,0,480,480,480,480,0
20250429,142400,0,480,480,480,480,0
20250429,142300,0,480,480,480,480,0
20250429,142200,0,480,480,480,480,0
20250429,142100,0,480,480,480,480,0
20250429,142000,0,480,480,480,480,0
20250429,141900,0,480,480,480,480,0
20250429,141800,0,480,480,480,480,0
20250429,141700,0,480,480,480,480,0
20250429,141600,0,480,480,480,480,0
20250429,141500,0,480,480,480,480,0
20250429,141400,0,480,480,480,480,0
20250429,141300,0,480,480,480,480,0
20250429,141200,0,480,480,480,480,0
20250429,141100,0,480,480,480,480,0
20250429,141000,0,480,480,480,480,0
20250429,140900,0,480,480,480,480,0
20250429,140800,0,480,480,480,480,0
20250429,140700,0,480,480,480,480,0
20250429,140600,0,480,480,480,480,0
20250429,140500,0,480,480,480,480,0
20250429,140400,0,480,480,480,480,0
20250429,140300,0,480,480,480,480,0
20250429,140200,0,480,480,480,480,0
20250429,140100,0,480,480,480,480,0
20250429,140000,0,480,480,480,480,0
20250429,135900,0,480,480,480,480,0
20250429,135800,0,480,480,480,480,0
20250429,135700,0,480,480,480,480,0
20250429,135600,0,480,480,480,480,0
20250429,135500,0,480,480,480,480,0
20250429,135400,0,480,480,480,480,0
20250429,135300,0,480,480,480,480,0
20250429,135200,0,480,480,480,480,0
20250429,135100,0,480,480,480,480,0
20250429,135000,0,480,480,480,480,0
20250429,134900,0,480,480,480,480,0
20250429,134800,0,480,480,480,480,0
20250429,134700,0,480,480,480,480,0
20250429,134600,0,480,480,480,480,0
20250429,134500,0,480,480,480,480,0
20250429,134400,0,480,480,480,480,0
20250429,134300,0,480,480,480,480,0
20250429,134200,0,480,480,480,480,0
20250429,134100,0,480,480,480,480,0
20250429,134000,0,480,480,480,480,0
20250429,133900,0,480,480,480,480,0
20250429,133800,0,480,480,480,480,0
20250429,133700,0,480,480,480,480,0
20250429,133600,0,480,480,480,480,0
20250429,133500,0,480,480,480,480,0
20250429,133400,0,480,480,480,480,0
20250429,133300,0,480,480,480,480,0
20250429,133200,0,480,480,480,480,0
20250429,133100,0,480,480,480,480,0
20250429,133000,0,480,480,480,480,0
20250429,132900,0,480,480,480,480,0
20250429,132800,0,480,480,480,480,0
20250429,132700,0,480,480,480,480,0
20250429,132600,0,480,480,480,480,0
20250429,132500,0,480,480,480,480,0
20250429,132400,0,480,480,480,480,0
20250429,132300,0,480,480,480,480,0
20250429,132200,0,480,480,480,480,0
20250429,132100,0,480,480,480,480,0
20250429,132000,0,480,480,480,480,0
20250429,131900,0,480,480,480,480,0
20250429,131800,0,480,480,480,480,0
20250429,131700,0,480,480,480,480,0
20250429,131600,0,480,480,480,480,0
20250429,131500,0,480,480,480,480,0
20250429,131400,0,480,480,480,480,0
20250429,131300,0,480,480,480,480,0
20250429,131200,0,480,480,480,480,0
20250429,131100,0,480,480,480,480,0
20250429,131000,0,480,480,480,480,0
20250429,130900,0,480,480,480,480,0
20250429,130800,0,480,480,480,480,0
20250429,130700,0,480,480,480,480,0
20250429,130600,0,480,480,480,480,0
20250429,130500,0,480,480,480,480,0
20250429,130400,0,480,480,480,480,0
20250429,130300,0,480,480,480,480,0
20250429,130200,0,480,480,480,480,0
20250429,130100,0,480,480,480,480,0
20250429,130000,0,480,480,480,480,0
20250429,125900,0,480,480,480,480,0
20250429,125800,0,480,480,480,480,0
20250429,125700,0,480,480,480,480,0
20250429,125600,0,480,480,480,480,0
20250429,125500,0,480,480,480,480,0
20250429,125400,0,480,480,480,480,0
20250429,125300,0,480,480,480,480,0
20250429,125200,0,480,480,480,480,0
20250429,125100,0,480,480,480,480,0
20250429,125000,0,480,480,480,480,0
20250429,124900,0,480,480,480,480,0
20250429,124800,0,480,480,480,480,0
20250429,124700,0,480,480,480,480,0
20250429,124600,0,480,480,480,480,0
20250429,124500,0,480,480,480,480,0
20250429,124400,0,480,480,480,480,0
20250429,124300,0,480,480,480,480,0
20250429,124200,0,480,480,480,480,0
20250429,124100,0,480,480,480,480,0
20250429,124000,0,480,480,480,480,0
20250429,123900,0,480,480,480,480,0
20250429,123800,0,480,480,480,480,0
20250429,123700,0,480,480,480,480,0
20250429,123600,0,480,480,480,480,0
20250429,123500,0,480,480,480,480,0
20250429,123400,0,480,480,480,480,0
20250429,123300,0,480,480,480,480,0
20250429,123200,0,480,480,480,480,0
20250429,123100,0,480,480,480,480,0
20250429,123000,0,480,480,480,480,0
20250429,122900,0,480,480,480,480,0
20250429,122800,0,480,480,480,480,0
20250429,122700,0,480,480,480,480,0
20250429,122600,0,480,480,480,480,0
20250429,122500,0,480,480,480,480,0
20250429,122400,0,480,480,480,480,0
20250429,122300,0,480,480,480,480,0
20250429,122200,0,480,480,480,480,0
20250429,122100,0,480,480,480,480,0
20250429,122000,0,480,480,480,480,0
20250429,121900,0,480,480,480,480,0
20250429,121800,0,480,480,480,480,0
20250429,121700,0,480,480,480,480,0
20250429,121600,0,480,480,480,480,0
20250429,121500,0,480,480,480,480,0
20250429,121400,0,480,480,480,480,0
20250429,121300,0,480,480,480,480,0
20250429,121200,0,480,480,480,480,0
20250429,121100,0,480,480,480,480,0
20250429,121000,0,480,480,480,480,0
20250429,120900,0,480,480,480,480,0
20250429,120800,0,480,480,480,480,0
20250429,120700,0,480,480,480,480,0
20250429,120600,0,480,480,480,480,0
20250429,120500,0,480,480,480,480,0
20250429,120400,0,480,480,480,480,0
20250429,120300,0,480,480,480,480,0
20250429,120200,0,480,480,480,480,0
20250429,120100,0,480,480,480,480,0
20250429,120000,0,480,480,480,480,0
20250429,115900,0,480,480,480,480,0
20250429,115800,0,480,480,480,480,0
20250429,115700,0,480,480,480,480,0
20250429,115600,0,480,480,480,480,0
20250429,115500,0,480,480,480,480,0
20250429,115400,0,480,480,480,480,0
20250429,115300,0,480,480,480,480,0
20250429,115200,0,480,480,480,480,0
20250429,115100,0,480,480,480,480,0
20250429,115000,0,480,480,480,480,0
20250429,114900,0,480,480,480,480,0
20250429,114800,0,480,480,480,480,0
20250429,114700,0,480,480,480,480,0
20250429,114600,0,480,480,480,480,0
20250429,114500,0,480,480,480,480,0
20250429,114400,0,480,480,480,480,0
20250429,114300,0,480,480,480,480,0
20250429,114200,0,480,480,480,480,0
20250429,114100,0,480,480,480,480,0
20250429,114000,0,480,480,480,480,0
20250429,113900,0,480,480,480,480,0
20250429,113800,0,480,480,480,480,0
20250429,113700,0,480,480,480,480,0
20250429,113600,0,480,480,480,480,0
20250429,113500,0,480,480,480,480,0
20250429,113400,0,480,480,480,480,0
20250429,113300,0,480,480,480,480,0
20250429,113200,0,480,480,480,480,0
20250429,113100,0,480,480,480,480,0
20250429,113000,0,480,480,480,480,0
20250429,112900,0,480,480,480,480,0
20250429,112800,0,480,480,480,480,0
20250429,112700,0,480,480,480,480,0
20250429,112600,0,480,480,480,480,0
20250429,112500,0,480,480,480,480,0
20250429,112400,0,480,480,480,480,0
20250429,112300,0,480,480,480,480,0
20250429,112200,0,480,480,480,480,0
20250429,112100,0,480,480,480,480,0
20250429,112000,0,480,480,480,480,0
20250429,111900,0,480,480,480,480,0
20250429,111800,0,480,480,480,480,0
20250429,111700,0,480,480,480,480,0
20250429,111600,0,480,480,480,480,0
20250429,111500,0,480,480,480,480,0
20250429,111400,0,480,480,480,480,0
20250429,111300,0,480,480,480,480,0
20250429,111200,0,480,480,480,480,0
20250429,111100,0,480,480,480,480,0
20250429,111000,0,480,480,480,480,0
20250429,110900,0,480,480,480,480,0
20250429,110800,0,480,480,480,480,0
20250429,110700,0,480,480,480,480,0
20250429,110600,0,480,480,480,480,0
20250429,110500,0,480,480,480,480,0
20250429,110400,0,480,480,480,480,0
20250429,110300,0,480,480,480,480,0
20250429,110200,0,480,480,480,480,0
20250429,110100,0,480,480,480,480,0
20250429,110000,0,480,480,480,480,0
20250429,105900,0,480,480,480,480,0
20250429,105800,0,480,480,480,480,0
20250429,105700,0,480,480,480,480,0
20250429,105600,0,480,480,480,480,0
20250429,105500,0,480,480,480,480,0
20250429,105400,0,480,480,480,480,0
20250429,105300,0,480,480,480,480,0
20250429,105200,0,480,480,480,480,0
20250429,105100,0,480,480,480,480,0
20250429,105000,0,480,480,480,480,0
20250429,104900,0,480,480,480,480,0
20250429,104800,0,480,480,480,480,0
20250429,104700,0,480,480,480,480,0
20250429,104600,0,480,480,480,480,0
20250429,104500,0,480,480,480,480,0
20250429,104400,0,480,480,480,480,0
20250429,104300,0,480,480,480,480,0
20250429,104200,0,480,480,480,480,0
20250429,104100,0,480,480,480,480,0
20250429,104000,0,480,480,480,480,0
20250429,103900,0,480,480,480,480,0
20250429,103800,0,480,480,480,480,0
20250429,103700,0,480,480,480,480,0
20250429,103600,0,480,480,480,480,0
20250429,103500,0,480,480,480,480,0
20250429,103400,0,480,480,480,480,0
20250429,103300,0,480,480,480,480,0
20250429,103200,0,480,480,480,480,0
20250429,103100,0,480,480,480,480,0
20250429,103000,0,480,480,480,480,0
20250429,102900,0,480,480,480,480,0
20250429,102800,0,480,480,480,480,0
20250429,102700,0,480,480,480,480,0
20250429,102600,0,480,480,480,480,0
20250429,102500,0,480,480,480,480,0
20250429,102400,0,480,480,480,480,0
20250429,102300,0,480,480,480,480,0
20250429,102200,0,480,480,480,480,0
20250429,102100,0,480,480,480,480,0
20250429,102000,0,480,480,480,480,0
20250429,101900,0,480,480,480,480,0
20250429,101800,0,480,480,480,480,0
20250429,101700,0,480,480,480,480,0
20250429,101600,0,480,480,480,480,0
20250429,101500,0,480,480,480,480,0
20250429,101400,0,480,480,480,480,0
20250429,101300,0,480,480,480,480,0
20250429,101200,0,480,480,480,480,0
20250429,101100,0,480,480,480,480,0
20250429,101000,0,480,480,480,480,0
20250429,100900,0,480,480,480,480,0
20250429,100800,0,480,480,480,480,0
20250429,100700,0,480,480,480,480,0
20250429,100600,0,480,480,480,480,0
20250429,100500,0,480,480,480,480,0
20250429,100400,0,480,480,480,480,0
20250429,100300,0,480,480,480,480,0
20250429,100200,0,480,480,480,480,0
20250429,100100,0,480,480,480,480,0
20250429,100000,0,480,480,480,480,0
20250429,095900,0,480,480,480,480,0
20250429,095800,0,480,480,480,480,0
20250429,095700,0,480,480,480,480,0
20250429,095600,0,480,480,480,480,0
20250429,095500,0,480,480,480,480,0
20250429,095400,0,480,480,480,480,0
20250429,095300,0,480,480,480,480,0
20250429,095200,0,480,480,480,480,0
20250429,095100,0,480,480,480,480,0
20250429,095000,0,480,480,480,480,0
20250429,094900,0,480,480,480,480,0
20250429,094800,0,480,480,480,480,0
20250429,094700,0,480,480,480,480,0
20250429,094600,0,480,480,480,480,0
20250429,094500,0,480,480,480,480,0
20250429,094400,0,480,480,480,480,0
20250429,094300,0,480,480,480,480,0
20250429,094200,0,480,480,480,480,0
20250429,094100,0,480,480,480,480,0
20250429,094000,0,480,480,480,480,0
20250429,093900,0,480,480,480,480,0
20250429,093800,0,480,480,480,480,0
20250429,093700,0,480,480,480,480,0
20250429,093600,0,480,480,480,480,0
20250429,093500,0,480,480,480,480,0
20250429,093400,0,480,480,480,480,0
20250429,093300,0,480,480,480,480,0
20250429,093200,0,480,480,480,480,0
20250429,093100,0,480,480,480,480,0
20250429,093000,0,480,480,480,480,0
20250429,092900,0,480,480,480,480,0
20250429,092800,0,480,480,480,480,0
20250429,092700,0,480,480,480,480,0
20250429,092600,0,480,480,480,480,0
20250429,092500,0,480,480,480,480,0
20250429,092400,0,480,480,480,480,0
20250429,092300,0,480,480,480,480,0
20250429,092200,0,480,480,480,480,0
20250429,092100,0,480,480,480,480,0
20250429,092000,0,480,480,480,480,0
20250429,091900,0,480,480,480,480,0
20250429,091800,0,480,480,480,480,0
20250429,091700,0,480,480,480,480,0
20250429,091600,0,480,480,480,480,0
20250429,091500,0,480,480,480,480,0
20250429,091400,0,480,480,480,480,0
20250429,091300,0,480,480,480,480,0
20250429,091200,0,480,480,480,480,0
20250429,091100,0,480,480,480,480,0
20250429,091000,0,480,480,480,480,0
20250429,090900,0,480,480,480,480,0
20250429,090800,0,480,480,480,480,0
20250429,090700,0,480,480,480,480,0
20250429,090600,0,480,480,480,480,0
20250429,090500,0,480,480,480,480,0
20250429,090400,0,480,480,480,480,0
20250429,090300,0,480,480,480,480,0
20250429,090200,0,480,480,480,480,0
20250429,090100,0,480,480,480,480,0
20250429,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 193700 0 480 480 480 480 0
3 20250429 193600 0 480 480 480 480 0
4 20250429 193500 0 480 480 480 480 0
5 20250429 193400 0 480 480 480 480 0
6 20250429 193300 0 480 480 480 480 0
7 20250429 193200 0 480 480 480 480 0
8 20250429 193100 0 480 480 480 480 0
9 20250429 193000 0 480 480 480 480 0
10 20250429 192900 0 480 480 480 480 0
11 20250429 192800 0 480 480 480 480 0
12 20250429 192700 0 480 480 480 480 0
13 20250429 192600 0 480 480 480 480 0
14 20250429 192500 0 480 480 480 480 0
15 20250429 192400 0 480 480 480 480 0
16 20250429 192300 0 480 480 480 480 0
17 20250429 192200 0 480 480 480 480 0
18 20250429 192100 0 480 480 480 480 0
19 20250429 192000 0 480 480 480 480 0
20 20250429 191900 0 480 480 480 480 0
21 20250429 191800 0 480 480 480 480 0
22 20250429 191700 0 480 480 480 480 0
23 20250429 191600 0 480 480 480 480 0
24 20250429 191500 0 480 480 480 480 0
25 20250429 191400 0 480 480 480 480 0
26 20250429 191300 0 480 480 480 480 0
27 20250429 191200 0 480 480 480 480 0
28 20250429 191100 0 480 480 480 480 0
29 20250429 191000 0 480 480 480 480 0
30 20250429 190900 0 480 480 480 480 0
31 20250429 190800 0 480 480 480 480 0
32 20250429 190700 0 480 480 480 480 0
33 20250429 190600 0 480 480 480 480 0
34 20250429 190500 0 480 480 480 480 0
35 20250429 190400 0 480 480 480 480 0
36 20250429 190300 0 480 480 480 480 0
37 20250429 190200 0 480 480 480 480 0
38 20250429 190100 0 480 480 480 480 0
39 20250429 190000 0 480 480 480 480 0
40 20250429 185900 0 480 480 480 480 0
41 20250429 185800 0 480 480 480 480 0
42 20250429 185700 0 480 480 480 480 0
43 20250429 185600 0 480 480 480 480 0
44 20250429 185500 0 480 480 480 480 0
45 20250429 185400 0 480 480 480 480 0
46 20250429 185300 0 480 480 480 480 0
47 20250429 185200 0 480 480 480 480 0
48 20250429 185100 0 480 480 480 480 0
49 20250429 185000 0 480 480 480 480 0
50 20250429 184900 0 480 480 480 480 0
51 20250429 184800 0 480 480 480 480 0
52 20250429 184700 0 480 480 480 480 0
53 20250429 184600 0 480 480 480 480 0
54 20250429 184500 0 480 480 480 480 0
55 20250429 184400 0 480 480 480 480 0
56 20250429 184300 0 480 480 480 480 0
57 20250429 184200 0 480 480 480 480 0
58 20250429 184100 0 480 480 480 480 0
59 20250429 184000 0 480 480 480 480 0
60 20250429 183900 0 480 480 480 480 0
61 20250429 183800 0 480 480 480 480 0
62 20250429 183700 0 480 480 480 480 0
63 20250429 183600 0 480 480 480 480 0
64 20250429 183500 0 480 480 480 480 0
65 20250429 183400 0 480 480 480 480 0
66 20250429 183300 0 480 480 480 480 0
67 20250429 183200 0 480 480 480 480 0
68 20250429 183100 0 480 480 480 480 0
69 20250429 183000 0 480 480 480 480 0
70 20250429 182900 0 480 480 480 480 0
71 20250429 182800 0 480 480 480 480 0
72 20250429 182700 0 480 480 480 480 0
73 20250429 182600 0 480 480 480 480 0
74 20250429 182500 0 480 480 480 480 0
75 20250429 182400 0 480 480 480 480 0
76 20250429 182300 0 480 480 480 480 0
77 20250429 182200 0 480 480 480 480 0
78 20250429 182100 0 480 480 480 480 0
79 20250429 182000 0 480 480 480 480 0
80 20250429 181900 0 480 480 480 480 0
81 20250429 181800 0 480 480 480 480 0
82 20250429 181700 0 480 480 480 480 0
83 20250429 181600 0 480 480 480 480 0
84 20250429 181500 0 480 480 480 480 0
85 20250429 181400 0 480 480 480 480 0
86 20250429 181300 0 480 480 480 480 0
87 20250429 181200 0 480 480 480 480 0
88 20250429 181100 0 480 480 480 480 0
89 20250429 181000 0 480 480 480 480 0
90 20250429 180900 0 480 480 480 480 0
91 20250429 180800 0 480 480 480 480 0
92 20250429 180700 0 480 480 480 480 0
93 20250429 180600 0 480 480 480 480 0
94 20250429 180500 0 480 480 480 480 0
95 20250429 180400 0 480 480 480 480 0
96 20250429 180300 0 480 480 480 480 0
97 20250429 180200 0 480 480 480 480 0
98 20250429 180100 0 480 480 480 480 0
99 20250429 180000 0 480 480 480 480 0
100 20250429 175900 0 480 480 480 480 0
101 20250429 175800 0 480 480 480 480 0
102 20250429 175700 0 480 480 480 480 0
103 20250429 175600 0 480 480 480 480 0
104 20250429 175500 0 480 480 480 480 0
105 20250429 175400 0 480 480 480 480 0
106 20250429 175300 0 480 480 480 480 0
107 20250429 175200 0 480 480 480 480 0
108 20250429 175100 0 480 480 480 480 0
109 20250429 175000 0 480 480 480 480 0
110 20250429 174900 0 480 480 480 480 0
111 20250429 174800 0 480 480 480 480 0
112 20250429 174700 0 480 480 480 480 0
113 20250429 174600 0 480 480 480 480 0
114 20250429 174500 0 480 480 480 480 0
115 20250429 174400 0 480 480 480 480 0
116 20250429 174300 0 480 480 480 480 0
117 20250429 174200 0 480 480 480 480 0
118 20250429 174100 0 480 480 480 480 0
119 20250429 174000 0 480 480 480 480 0
120 20250429 173900 0 480 480 480 480 0
121 20250429 173800 0 480 480 480 480 0
122 20250429 173700 0 480 480 480 480 0
123 20250429 173600 0 480 480 480 480 0
124 20250429 173500 0 480 480 480 480 0
125 20250429 173400 0 480 480 480 480 0
126 20250429 173300 0 480 480 480 480 0
127 20250429 173200 0 480 480 480 480 0
128 20250429 173100 0 480 480 480 480 0
129 20250429 173000 0 480 480 480 480 0
130 20250429 172900 0 480 480 480 480 0
131 20250429 172800 0 480 480 480 480 0
132 20250429 172700 0 480 480 480 480 0
133 20250429 172600 0 480 480 480 480 0
134 20250429 172500 0 480 480 480 480 0
135 20250429 172400 0 480 480 480 480 0
136 20250429 172300 0 480 480 480 480 0
137 20250429 172200 0 480 480 480 480 0
138 20250429 172100 0 480 480 480 480 0
139 20250429 172000 0 480 480 480 480 0
140 20250429 171900 0 480 480 480 480 0
141 20250429 171800 0 480 480 480 480 0
142 20250429 171700 0 480 480 480 480 0
143 20250429 171600 0 480 480 480 480 0
144 20250429 171500 0 480 480 480 480 0
145 20250429 171400 0 480 480 480 480 0
146 20250429 171300 0 480 480 480 480 0
147 20250429 171200 0 480 480 480 480 0
148 20250429 171100 0 480 480 480 480 0
149 20250429 171000 0 480 480 480 480 0
150 20250429 170900 0 480 480 480 480 0
151 20250429 170800 0 480 480 480 480 0
152 20250429 170700 0 480 480 480 480 0
153 20250429 170600 0 480 480 480 480 0
154 20250429 170500 0 480 480 480 480 0
155 20250429 170400 0 480 480 480 480 0
156 20250429 170300 0 480 480 480 480 0
157 20250429 170200 0 480 480 480 480 0
158 20250429 170100 0 480 480 480 480 0
159 20250429 170000 0 480 480 480 480 0
160 20250429 165900 0 480 480 480 480 0
161 20250429 165800 0 480 480 480 480 0
162 20250429 165700 0 480 480 480 480 0
163 20250429 165600 0 480 480 480 480 0
164 20250429 165500 0 480 480 480 480 0
165 20250429 165400 0 480 480 480 480 0
166 20250429 165300 0 480 480 480 480 0
167 20250429 165200 0 480 480 480 480 0
168 20250429 165100 0 480 480 480 480 0
169 20250429 165000 0 480 480 480 480 0
170 20250429 164900 0 480 480 480 480 0
171 20250429 164800 0 480 480 480 480 0
172 20250429 164700 0 480 480 480 480 0
173 20250429 164600 0 480 480 480 480 0
174 20250429 164500 0 480 480 480 480 0
175 20250429 164400 0 480 480 480 480 0
176 20250429 164300 0 480 480 480 480 0
177 20250429 164200 0 480 480 480 480 0
178 20250429 164100 0 480 480 480 480 0
179 20250429 164000 0 480 480 480 480 0
180 20250429 163900 0 480 480 480 480 0
181 20250429 163800 0 480 480 480 480 0
182 20250429 163700 0 480 480 480 480 0
183 20250429 163600 0 480 480 480 480 0
184 20250429 163500 0 480 480 480 480 0
185 20250429 163400 0 480 480 480 480 0
186 20250429 163300 0 480 480 480 480 0
187 20250429 163200 0 480 480 480 480 0
188 20250429 163100 0 480 480 480 480 0
189 20250429 163000 0 480 480 480 480 0
190 20250429 162900 0 480 480 480 480 0
191 20250429 162800 0 480 480 480 480 0
192 20250429 162700 0 480 480 480 480 0
193 20250429 162600 0 480 480 480 480 0
194 20250429 162500 0 480 480 480 480 0
195 20250429 162400 0 480 480 480 480 0
196 20250429 162300 0 480 480 480 480 0
197 20250429 162200 0 480 480 480 480 0
198 20250429 162100 0 480 480 480 480 0
199 20250429 162000 0 480 480 480 480 0
200 20250429 161900 0 480 480 480 480 0
201 20250429 161800 0 480 480 480 480 0
202 20250429 161700 0 480 480 480 480 0
203 20250429 161600 0 480 480 480 480 0
204 20250429 161500 0 480 480 480 480 0
205 20250429 161400 0 480 480 480 480 0
206 20250429 161300 0 480 480 480 480 0
207 20250429 161200 0 480 480 480 480 0
208 20250429 161100 0 480 480 480 480 0
209 20250429 161000 0 480 480 480 480 0
210 20250429 160900 0 480 480 480 480 0
211 20250429 160800 0 480 480 480 480 0
212 20250429 160700 0 480 480 480 480 0
213 20250429 160600 0 480 480 480 480 0
214 20250429 160500 0 480 480 480 480 0
215 20250429 160400 0 480 480 480 480 0
216 20250429 160300 0 480 480 480 480 0
217 20250429 160200 0 480 480 480 480 0
218 20250429 160100 0 480 480 480 480 0
219 20250429 160000 0 480 480 480 480 0
220 20250429 155900 0 480 480 480 480 0
221 20250429 155800 0 480 480 480 480 0
222 20250429 155700 0 480 480 480 480 0
223 20250429 155600 0 480 480 480 480 0
224 20250429 155500 0 480 480 480 480 0
225 20250429 155400 0 480 480 480 480 0
226 20250429 155300 0 480 480 480 480 0
227 20250429 155200 0 480 480 480 480 0
228 20250429 155100 0 480 480 480 480 0
229 20250429 155000 0 480 480 480 480 0
230 20250429 154900 0 480 480 480 480 0
231 20250429 154800 0 480 480 480 480 0
232 20250429 154700 0 480 480 480 480 0
233 20250429 154600 0 480 480 480 480 0
234 20250429 154500 0 480 480 480 480 0
235 20250429 154400 0 480 480 480 480 0
236 20250429 154300 0 480 480 480 480 0
237 20250429 154200 0 480 480 480 480 0
238 20250429 154100 0 480 480 480 480 0
239 20250429 154000 0 480 480 480 480 0
240 20250429 153900 0 480 480 480 480 0
241 20250429 153800 0 480 480 480 480 0
242 20250429 153700 0 480 480 480 480 0
243 20250429 153600 0 480 480 480 480 0
244 20250429 153500 0 480 480 480 480 0
245 20250429 153400 0 480 480 480 480 0
246 20250429 153300 0 480 480 480 480 0
247 20250429 153200 0 480 480 480 480 0
248 20250429 153100 0 480 480 480 480 0
249 20250429 153000 0 480 480 480 480 0
250 20250429 152900 0 480 480 480 480 0
251 20250429 152800 0 480 480 480 480 0
252 20250429 152700 0 480 480 480 480 0
253 20250429 152600 0 480 480 480 480 0
254 20250429 152500 0 480 480 480 480 0
255 20250429 152400 0 480 480 480 480 0
256 20250429 152300 0 480 480 480 480 0
257 20250429 152200 0 480 480 480 480 0
258 20250429 152100 0 480 480 480 480 0
259 20250429 152000 0 480 480 480 480 0
260 20250429 151900 0 480 480 480 480 0
261 20250429 151800 0 480 480 480 480 0
262 20250429 151700 0 480 480 480 480 0
263 20250429 151600 0 480 480 480 480 0
264 20250429 151500 0 480 480 480 480 0
265 20250429 151400 0 480 480 480 480 0
266 20250429 151300 0 480 480 480 480 0
267 20250429 151200 0 480 480 480 480 0
268 20250429 151100 0 480 480 480 480 0
269 20250429 151000 0 480 480 480 480 0
270 20250429 150900 0 480 480 480 480 0
271 20250429 150800 0 480 480 480 480 0
272 20250429 150700 0 480 480 480 480 0
273 20250429 150600 0 480 480 480 480 0
274 20250429 150500 0 480 480 480 480 0
275 20250429 150400 0 480 480 480 480 0
276 20250429 150300 0 480 480 480 480 0
277 20250429 150200 0 480 480 480 480 0
278 20250429 150100 0 480 480 480 480 0
279 20250429 150000 0 480 480 480 480 0
280 20250429 145900 0 480 480 480 480 0
281 20250429 145800 0 480 480 480 480 0
282 20250429 145700 0 480 480 480 480 0
283 20250429 145600 0 480 480 480 480 0
284 20250429 145500 0 480 480 480 480 0
285 20250429 145400 0 480 480 480 480 0
286 20250429 145300 0 480 480 480 480 0
287 20250429 145200 0 480 480 480 480 0
288 20250429 145100 0 480 480 480 480 0
289 20250429 145000 0 480 480 480 480 0
290 20250429 144900 0 480 480 480 480 0
291 20250429 144800 0 480 480 480 480 0
292 20250429 144700 0 480 480 480 480 0
293 20250429 144600 0 480 480 480 480 0
294 20250429 144500 0 480 480 480 480 0
295 20250429 144400 0 480 480 480 480 0
296 20250429 144300 0 480 480 480 480 0
297 20250429 144200 0 480 480 480 480 0
298 20250429 144100 0 480 480 480 480 0
299 20250429 144000 0 480 480 480 480 0
300 20250429 143900 0 480 480 480 480 0
301 20250429 143800 0 480 480 480 480 0
302 20250429 143700 0 480 480 480 480 0
303 20250429 143600 0 480 480 480 480 0
304 20250429 143500 0 480 480 480 480 0
305 20250429 143400 0 480 480 480 480 0
306 20250429 143300 0 480 480 480 480 0
307 20250429 143200 0 480 480 480 480 0
308 20250429 143100 0 480 480 480 480 0
309 20250429 143000 0 480 480 480 480 0
310 20250429 142900 0 480 480 480 480 0
311 20250429 142800 0 480 480 480 480 0
312 20250429 142700 0 480 480 480 480 0
313 20250429 142600 0 480 480 480 480 0
314 20250429 142500 0 480 480 480 480 0
315 20250429 142400 0 480 480 480 480 0
316 20250429 142300 0 480 480 480 480 0
317 20250429 142200 0 480 480 480 480 0
318 20250429 142100 0 480 480 480 480 0
319 20250429 142000 0 480 480 480 480 0
320 20250429 141900 0 480 480 480 480 0
321 20250429 141800 0 480 480 480 480 0
322 20250429 141700 0 480 480 480 480 0
323 20250429 141600 0 480 480 480 480 0
324 20250429 141500 0 480 480 480 480 0
325 20250429 141400 0 480 480 480 480 0
326 20250429 141300 0 480 480 480 480 0
327 20250429 141200 0 480 480 480 480 0
328 20250429 141100 0 480 480 480 480 0
329 20250429 141000 0 480 480 480 480 0
330 20250429 140900 0 480 480 480 480 0
331 20250429 140800 0 480 480 480 480 0
332 20250429 140700 0 480 480 480 480 0
333 20250429 140600 0 480 480 480 480 0
334 20250429 140500 0 480 480 480 480 0
335 20250429 140400 0 480 480 480 480 0
336 20250429 140300 0 480 480 480 480 0
337 20250429 140200 0 480 480 480 480 0
338 20250429 140100 0 480 480 480 480 0
339 20250429 140000 0 480 480 480 480 0
340 20250429 135900 0 480 480 480 480 0
341 20250429 135800 0 480 480 480 480 0
342 20250429 135700 0 480 480 480 480 0
343 20250429 135600 0 480 480 480 480 0
344 20250429 135500 0 480 480 480 480 0
345 20250429 135400 0 480 480 480 480 0
346 20250429 135300 0 480 480 480 480 0
347 20250429 135200 0 480 480 480 480 0
348 20250429 135100 0 480 480 480 480 0
349 20250429 135000 0 480 480 480 480 0
350 20250429 134900 0 480 480 480 480 0
351 20250429 134800 0 480 480 480 480 0
352 20250429 134700 0 480 480 480 480 0
353 20250429 134600 0 480 480 480 480 0
354 20250429 134500 0 480 480 480 480 0
355 20250429 134400 0 480 480 480 480 0
356 20250429 134300 0 480 480 480 480 0
357 20250429 134200 0 480 480 480 480 0
358 20250429 134100 0 480 480 480 480 0
359 20250429 134000 0 480 480 480 480 0
360 20250429 133900 0 480 480 480 480 0
361 20250429 133800 0 480 480 480 480 0
362 20250429 133700 0 480 480 480 480 0
363 20250429 133600 0 480 480 480 480 0
364 20250429 133500 0 480 480 480 480 0
365 20250429 133400 0 480 480 480 480 0
366 20250429 133300 0 480 480 480 480 0
367 20250429 133200 0 480 480 480 480 0
368 20250429 133100 0 480 480 480 480 0
369 20250429 133000 0 480 480 480 480 0
370 20250429 132900 0 480 480 480 480 0
371 20250429 132800 0 480 480 480 480 0
372 20250429 132700 0 480 480 480 480 0
373 20250429 132600 0 480 480 480 480 0
374 20250429 132500 0 480 480 480 480 0
375 20250429 132400 0 480 480 480 480 0
376 20250429 132300 0 480 480 480 480 0
377 20250429 132200 0 480 480 480 480 0
378 20250429 132100 0 480 480 480 480 0
379 20250429 132000 0 480 480 480 480 0
380 20250429 131900 0 480 480 480 480 0
381 20250429 131800 0 480 480 480 480 0
382 20250429 131700 0 480 480 480 480 0
383 20250429 131600 0 480 480 480 480 0
384 20250429 131500 0 480 480 480 480 0
385 20250429 131400 0 480 480 480 480 0
386 20250429 131300 0 480 480 480 480 0
387 20250429 131200 0 480 480 480 480 0
388 20250429 131100 0 480 480 480 480 0
389 20250429 131000 0 480 480 480 480 0
390 20250429 130900 0 480 480 480 480 0
391 20250429 130800 0 480 480 480 480 0
392 20250429 130700 0 480 480 480 480 0
393 20250429 130600 0 480 480 480 480 0
394 20250429 130500 0 480 480 480 480 0
395 20250429 130400 0 480 480 480 480 0
396 20250429 130300 0 480 480 480 480 0
397 20250429 130200 0 480 480 480 480 0
398 20250429 130100 0 480 480 480 480 0
399 20250429 130000 0 480 480 480 480 0
400 20250429 125900 0 480 480 480 480 0
401 20250429 125800 0 480 480 480 480 0
402 20250429 125700 0 480 480 480 480 0
403 20250429 125600 0 480 480 480 480 0
404 20250429 125500 0 480 480 480 480 0
405 20250429 125400 0 480 480 480 480 0
406 20250429 125300 0 480 480 480 480 0
407 20250429 125200 0 480 480 480 480 0
408 20250429 125100 0 480 480 480 480 0
409 20250429 125000 0 480 480 480 480 0
410 20250429 124900 0 480 480 480 480 0
411 20250429 124800 0 480 480 480 480 0
412 20250429 124700 0 480 480 480 480 0
413 20250429 124600 0 480 480 480 480 0
414 20250429 124500 0 480 480 480 480 0
415 20250429 124400 0 480 480 480 480 0
416 20250429 124300 0 480 480 480 480 0
417 20250429 124200 0 480 480 480 480 0
418 20250429 124100 0 480 480 480 480 0
419 20250429 124000 0 480 480 480 480 0
420 20250429 123900 0 480 480 480 480 0
421 20250429 123800 0 480 480 480 480 0
422 20250429 123700 0 480 480 480 480 0
423 20250429 123600 0 480 480 480 480 0
424 20250429 123500 0 480 480 480 480 0
425 20250429 123400 0 480 480 480 480 0
426 20250429 123300 0 480 480 480 480 0
427 20250429 123200 0 480 480 480 480 0
428 20250429 123100 0 480 480 480 480 0
429 20250429 123000 0 480 480 480 480 0
430 20250429 122900 0 480 480 480 480 0
431 20250429 122800 0 480 480 480 480 0
432 20250429 122700 0 480 480 480 480 0
433 20250429 122600 0 480 480 480 480 0
434 20250429 122500 0 480 480 480 480 0
435 20250429 122400 0 480 480 480 480 0
436 20250429 122300 0 480 480 480 480 0
437 20250429 122200 0 480 480 480 480 0
438 20250429 122100 0 480 480 480 480 0
439 20250429 122000 0 480 480 480 480 0
440 20250429 121900 0 480 480 480 480 0
441 20250429 121800 0 480 480 480 480 0
442 20250429 121700 0 480 480 480 480 0
443 20250429 121600 0 480 480 480 480 0
444 20250429 121500 0 480 480 480 480 0
445 20250429 121400 0 480 480 480 480 0
446 20250429 121300 0 480 480 480 480 0
447 20250429 121200 0 480 480 480 480 0
448 20250429 121100 0 480 480 480 480 0
449 20250429 121000 0 480 480 480 480 0
450 20250429 120900 0 480 480 480 480 0
451 20250429 120800 0 480 480 480 480 0
452 20250429 120700 0 480 480 480 480 0
453 20250429 120600 0 480 480 480 480 0
454 20250429 120500 0 480 480 480 480 0
455 20250429 120400 0 480 480 480 480 0
456 20250429 120300 0 480 480 480 480 0
457 20250429 120200 0 480 480 480 480 0
458 20250429 120100 0 480 480 480 480 0
459 20250429 120000 0 480 480 480 480 0
460 20250429 115900 0 480 480 480 480 0
461 20250429 115800 0 480 480 480 480 0
462 20250429 115700 0 480 480 480 480 0
463 20250429 115600 0 480 480 480 480 0
464 20250429 115500 0 480 480 480 480 0
465 20250429 115400 0 480 480 480 480 0
466 20250429 115300 0 480 480 480 480 0
467 20250429 115200 0 480 480 480 480 0
468 20250429 115100 0 480 480 480 480 0
469 20250429 115000 0 480 480 480 480 0
470 20250429 114900 0 480 480 480 480 0
471 20250429 114800 0 480 480 480 480 0
472 20250429 114700 0 480 480 480 480 0
473 20250429 114600 0 480 480 480 480 0
474 20250429 114500 0 480 480 480 480 0
475 20250429 114400 0 480 480 480 480 0
476 20250429 114300 0 480 480 480 480 0
477 20250429 114200 0 480 480 480 480 0
478 20250429 114100 0 480 480 480 480 0
479 20250429 114000 0 480 480 480 480 0
480 20250429 113900 0 480 480 480 480 0
481 20250429 113800 0 480 480 480 480 0
482 20250429 113700 0 480 480 480 480 0
483 20250429 113600 0 480 480 480 480 0
484 20250429 113500 0 480 480 480 480 0
485 20250429 113400 0 480 480 480 480 0
486 20250429 113300 0 480 480 480 480 0
487 20250429 113200 0 480 480 480 480 0
488 20250429 113100 0 480 480 480 480 0
489 20250429 113000 0 480 480 480 480 0
490 20250429 112900 0 480 480 480 480 0
491 20250429 112800 0 480 480 480 480 0
492 20250429 112700 0 480 480 480 480 0
493 20250429 112600 0 480 480 480 480 0
494 20250429 112500 0 480 480 480 480 0
495 20250429 112400 0 480 480 480 480 0
496 20250429 112300 0 480 480 480 480 0
497 20250429 112200 0 480 480 480 480 0
498 20250429 112100 0 480 480 480 480 0
499 20250429 112000 0 480 480 480 480 0
500 20250429 111900 0 480 480 480 480 0
501 20250429 111800 0 480 480 480 480 0
502 20250429 111700 0 480 480 480 480 0
503 20250429 111600 0 480 480 480 480 0
504 20250429 111500 0 480 480 480 480 0
505 20250429 111400 0 480 480 480 480 0
506 20250429 111300 0 480 480 480 480 0
507 20250429 111200 0 480 480 480 480 0
508 20250429 111100 0 480 480 480 480 0
509 20250429 111000 0 480 480 480 480 0
510 20250429 110900 0 480 480 480 480 0
511 20250429 110800 0 480 480 480 480 0
512 20250429 110700 0 480 480 480 480 0
513 20250429 110600 0 480 480 480 480 0
514 20250429 110500 0 480 480 480 480 0
515 20250429 110400 0 480 480 480 480 0
516 20250429 110300 0 480 480 480 480 0
517 20250429 110200 0 480 480 480 480 0
518 20250429 110100 0 480 480 480 480 0
519 20250429 110000 0 480 480 480 480 0
520 20250429 105900 0 480 480 480 480 0
521 20250429 105800 0 480 480 480 480 0
522 20250429 105700 0 480 480 480 480 0
523 20250429 105600 0 480 480 480 480 0
524 20250429 105500 0 480 480 480 480 0
525 20250429 105400 0 480 480 480 480 0
526 20250429 105300 0 480 480 480 480 0
527 20250429 105200 0 480 480 480 480 0
528 20250429 105100 0 480 480 480 480 0
529 20250429 105000 0 480 480 480 480 0
530 20250429 104900 0 480 480 480 480 0
531 20250429 104800 0 480 480 480 480 0
532 20250429 104700 0 480 480 480 480 0
533 20250429 104600 0 480 480 480 480 0
534 20250429 104500 0 480 480 480 480 0
535 20250429 104400 0 480 480 480 480 0
536 20250429 104300 0 480 480 480 480 0
537 20250429 104200 0 480 480 480 480 0
538 20250429 104100 0 480 480 480 480 0
539 20250429 104000 0 480 480 480 480 0
540 20250429 103900 0 480 480 480 480 0
541 20250429 103800 0 480 480 480 480 0
542 20250429 103700 0 480 480 480 480 0
543 20250429 103600 0 480 480 480 480 0
544 20250429 103500 0 480 480 480 480 0
545 20250429 103400 0 480 480 480 480 0
546 20250429 103300 0 480 480 480 480 0
547 20250429 103200 0 480 480 480 480 0
548 20250429 103100 0 480 480 480 480 0
549 20250429 103000 0 480 480 480 480 0
550 20250429 102900 0 480 480 480 480 0
551 20250429 102800 0 480 480 480 480 0
552 20250429 102700 0 480 480 480 480 0
553 20250429 102600 0 480 480 480 480 0
554 20250429 102500 0 480 480 480 480 0
555 20250429 102400 0 480 480 480 480 0
556 20250429 102300 0 480 480 480 480 0
557 20250429 102200 0 480 480 480 480 0
558 20250429 102100 0 480 480 480 480 0
559 20250429 102000 0 480 480 480 480 0
560 20250429 101900 0 480 480 480 480 0
561 20250429 101800 0 480 480 480 480 0
562 20250429 101700 0 480 480 480 480 0
563 20250429 101600 0 480 480 480 480 0
564 20250429 101500 0 480 480 480 480 0
565 20250429 101400 0 480 480 480 480 0
566 20250429 101300 0 480 480 480 480 0
567 20250429 101200 0 480 480 480 480 0
568 20250429 101100 0 480 480 480 480 0
569 20250429 101000 0 480 480 480 480 0
570 20250429 100900 0 480 480 480 480 0
571 20250429 100800 0 480 480 480 480 0
572 20250429 100700 0 480 480 480 480 0
573 20250429 100600 0 480 480 480 480 0
574 20250429 100500 0 480 480 480 480 0
575 20250429 100400 0 480 480 480 480 0
576 20250429 100300 0 480 480 480 480 0
577 20250429 100200 0 480 480 480 480 0
578 20250429 100100 0 480 480 480 480 0
579 20250429 100000 0 480 480 480 480 0
580 20250429 095900 0 480 480 480 480 0
581 20250429 095800 0 480 480 480 480 0
582 20250429 095700 0 480 480 480 480 0
583 20250429 095600 0 480 480 480 480 0
584 20250429 095500 0 480 480 480 480 0
585 20250429 095400 0 480 480 480 480 0
586 20250429 095300 0 480 480 480 480 0
587 20250429 095200 0 480 480 480 480 0
588 20250429 095100 0 480 480 480 480 0
589 20250429 095000 0 480 480 480 480 0
590 20250429 094900 0 480 480 480 480 0
591 20250429 094800 0 480 480 480 480 0
592 20250429 094700 0 480 480 480 480 0
593 20250429 094600 0 480 480 480 480 0
594 20250429 094500 0 480 480 480 480 0
595 20250429 094400 0 480 480 480 480 0
596 20250429 094300 0 480 480 480 480 0
597 20250429 094200 0 480 480 480 480 0
598 20250429 094100 0 480 480 480 480 0
599 20250429 094000 0 480 480 480 480 0
600 20250429 093900 0 480 480 480 480 0
601 20250429 093800 0 480 480 480 480 0
602 20250429 093700 0 480 480 480 480 0
603 20250429 093600 0 480 480 480 480 0
604 20250429 093500 0 480 480 480 480 0
605 20250429 093400 0 480 480 480 480 0
606 20250429 093300 0 480 480 480 480 0
607 20250429 093200 0 480 480 480 480 0
608 20250429 093100 0 480 480 480 480 0
609 20250429 093000 0 480 480 480 480 0
610 20250429 092900 0 480 480 480 480 0
611 20250429 092800 0 480 480 480 480 0
612 20250429 092700 0 480 480 480 480 0
613 20250429 092600 0 480 480 480 480 0
614 20250429 092500 0 480 480 480 480 0
615 20250429 092400 0 480 480 480 480 0
616 20250429 092300 0 480 480 480 480 0
617 20250429 092200 0 480 480 480 480 0
618 20250429 092100 0 480 480 480 480 0
619 20250429 092000 0 480 480 480 480 0
620 20250429 091900 0 480 480 480 480 0
621 20250429 091800 0 480 480 480 480 0
622 20250429 091700 0 480 480 480 480 0
623 20250429 091600 0 480 480 480 480 0
624 20250429 091500 0 480 480 480 480 0
625 20250429 091400 0 480 480 480 480 0
626 20250429 091300 0 480 480 480 480 0
627 20250429 091200 0 480 480 480 480 0
628 20250429 091100 0 480 480 480 480 0
629 20250429 091000 0 480 480 480 480 0
630 20250429 090900 0 480 480 480 480 0
631 20250429 090800 0 480 480 480 480 0
632 20250429 090700 0 480 480 480 480 0
633 20250429 090600 0 480 480 480 480 0
634 20250429 090500 0 480 480 480 480 0
635 20250429 090400 0 480 480 480 480 0
636 20250429 090300 0 480 480 480 480 0
637 20250429 090200 0 480 480 480 480 0
638 20250429 090100 0 480 480 480 480 0
639 20250429 090000 0 480 480 480 480 0