Update 2025-04-29 2740 candle_min
This commit is contained in:
640
083420/min/candle-20250429.csv
Normal file
640
083420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,193700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,193000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,192000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,191000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,190700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,190000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,185000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,184000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,183700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,183000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,182000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,181000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,180700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,180000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,175000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,174000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,173700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,173000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,172000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,171000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,170700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,170000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,165000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,164000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,163700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,163000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,162000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,161000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,160700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,160000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,155000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154800,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,154000,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153900,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153800,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,153700,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153600,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153500,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153400,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153300,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153200,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153100,2190014585,7840,7840,7840,7840,0
|
||||
20250429,153000,2190014585,7840,7840,7840,7840,8622
|
||||
20250429,152900,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152800,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152700,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152600,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152500,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152400,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152300,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152200,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152100,2122418105,7840,7840,7840,7840,0
|
||||
20250429,152000,2122418105,7840,7840,7840,7840,0
|
||||
20250429,151900,2122418105,7840,7840,7860,7800,2587
|
||||
20250429,151800,2102163385,7860,7820,7860,7820,221
|
||||
20250429,151700,2100433725,7820,7820,7820,7820,65
|
||||
20250429,151600,2099925425,7810,7850,7860,7810,2269
|
||||
20250429,151500,2082158295,7840,7840,7840,7840,621
|
||||
20250429,151400,2077289655,7840,7840,7840,7840,10
|
||||
20250429,151300,2077211255,7850,7840,7850,7830,850
|
||||
20250429,151200,2070553745,7840,7850,7850,7840,932
|
||||
20250429,151100,2063245725,7850,7840,7850,7830,220
|
||||
20250429,151000,2061520585,7840,7850,7850,7840,936
|
||||
20250429,150900,2054175855,7850,7840,7850,7840,298
|
||||
20250429,150800,2051839275,7840,7820,7850,7820,523
|
||||
20250429,150700,2047738965,7840,7840,7850,7840,70
|
||||
20250429,150600,2047189935,7820,7830,7840,7820,428
|
||||
20250429,150500,2043838815,7840,7820,7840,7820,70
|
||||
20250429,150400,2043291035,7840,7850,7850,7810,1142
|
||||
20250429,150300,2034365295,7880,7840,7880,7840,2714
|
||||
20250429,150200,2013020565,7830,7830,7830,7820,1098
|
||||
20250429,150100,2004433815,7820,7820,7820,7820,0
|
||||
20250429,150000,2004433815,7820,7820,7820,7820,205
|
||||
20250429,145900,2002830715,7820,7810,7820,7810,255
|
||||
20250429,145800,2000838725,7810,7810,7810,7810,139
|
||||
20250429,145700,1999753135,7810,7810,7810,7810,25
|
||||
20250429,145600,1999557885,7810,7800,7810,7800,182
|
||||
20250429,145500,1998137465,7810,7810,7810,7800,182
|
||||
20250429,145400,1996717045,7810,7800,7810,7800,103
|
||||
20250429,145300,1995913635,7810,7810,7820,7810,106
|
||||
20250429,145200,1995085765,7810,7820,7820,7810,140
|
||||
20250429,145100,1993991965,7820,7810,7820,7810,672
|
||||
20250429,145000,1988737925,7820,7810,7820,7810,294
|
||||
20250429,144900,1986439365,7810,7810,7810,7810,120
|
||||
20250429,144800,1985502165,7810,7810,7810,7810,204
|
||||
20250429,144700,1983908925,7810,7810,7830,7810,157
|
||||
20250429,144600,1982682735,7810,7820,7820,7800,240
|
||||
20250429,144500,1980807675,7840,7810,7840,7810,117
|
||||
20250429,144400,1979891685,7810,7830,7830,7810,1184
|
||||
20250429,144300,1970642515,7830,7830,7830,7830,370
|
||||
20250429,144200,1967745415,7830,7830,7830,7830,61
|
||||
20250429,144100,1967267785,7840,7830,7840,7830,1012
|
||||
20250429,144000,1959343815,7810,7840,7840,7810,500
|
||||
20250429,143900,1955437025,7830,7840,7840,7830,259
|
||||
20250429,143800,1953407025,7850,7850,7850,7850,0
|
||||
20250429,143700,1953407025,7850,7845,7850,7830,643
|
||||
20250429,143600,1948368610,7845,7840,7850,7840,23
|
||||
20250429,143500,1948188170,7850,7850,7850,7850,2
|
||||
20250429,143400,1948172470,7840,7840,7840,7840,73
|
||||
20250429,143300,1947600150,7840,7840,7840,7840,1249
|
||||
20250429,143200,1937807990,7850,7850,7850,7850,176
|
||||
20250429,143100,1936426390,7850,7850,7850,7850,399
|
||||
20250429,143000,1933294240,7860,7860,7870,7860,63
|
||||
20250429,142900,1932799050,7870,7860,7870,7850,552
|
||||
20250429,142800,1928455060,7850,7860,7860,7850,399
|
||||
20250429,142700,1925320990,7860,7860,7860,7860,0
|
||||
20250429,142600,1925320990,7860,7880,7880,7860,61
|
||||
20250429,142500,1924841490,7880,7870,7880,7870,57
|
||||
20250429,142400,1924392340,7870,7870,7870,7870,62
|
||||
20250429,142300,1923904400,7870,7870,7870,7870,79
|
||||
20250429,142200,1923282670,7870,7860,7870,7860,128
|
||||
20250429,142100,1922276570,7860,7850,7860,7850,1544
|
||||
20250429,142000,1910155910,7850,7860,7860,7850,327
|
||||
20250429,141900,1907588700,7860,7860,7860,7850,325
|
||||
20250429,141800,1905034820,7860,7860,7860,7860,280
|
||||
20250429,141700,1902834020,7860,7860,7860,7850,396
|
||||
20250429,141600,1899722130,7850,7860,7860,7850,510
|
||||
20250429,141500,1895714130,7880,7860,7880,7860,11
|
||||
20250429,141400,1895627650,7870,7870,7870,7870,312
|
||||
20250429,141300,1893172210,7870,7870,7870,7870,32
|
||||
20250429,141200,1892920370,7870,7870,7870,7870,134
|
||||
20250429,141100,1891865790,7870,7870,7870,7870,17
|
||||
20250429,141000,1891732000,7870,7870,7870,7860,61
|
||||
20250429,140900,1891252400,7870,7870,7870,7870,4
|
||||
20250429,140800,1891220920,7870,7870,7880,7870,474
|
||||
20250429,140700,1887486850,7870,7880,7880,7870,607
|
||||
20250429,140600,1882709620,7880,7890,7890,7870,39
|
||||
20250429,140500,1882402300,7890,7860,7890,7860,1925
|
||||
20250429,140400,1867247170,7870,7870,7870,7870,101
|
||||
20250429,140300,1866452300,7870,7880,7880,7870,159
|
||||
20250429,140200,1865199970,7880,7880,7880,7870,111
|
||||
20250429,140100,1864325860,7880,7870,7880,7870,660
|
||||
20250429,140000,1859131650,7870,7870,7870,7870,100
|
||||
20250429,135900,1858344650,7870,7860,7870,7850,528
|
||||
20250429,135800,1854189940,7850,7850,7850,7850,0
|
||||
20250429,135700,1854189940,7850,7850,7850,7850,305
|
||||
20250429,135600,1851795690,7850,7850,7850,7850,1240
|
||||
20250429,135500,1842061690,7850,7850,7850,7850,1151
|
||||
20250429,135400,1833026340,7860,7870,7870,7860,952
|
||||
20250429,135300,1825543310,7870,7870,7870,7850,106
|
||||
20250429,135200,1824709590,7860,7850,7860,7850,683
|
||||
20250429,135100,1819342310,7860,7860,7860,7860,1
|
||||
20250429,135000,1819334450,7860,7870,7880,7860,291
|
||||
20250429,134900,1817046960,7860,7870,7870,7860,184
|
||||
20250429,134800,1815600710,7870,7880,7880,7870,609
|
||||
20250429,134700,1810807870,7870,7880,7880,7870,201
|
||||
20250429,134600,1809225990,7880,7890,7890,7880,136
|
||||
20250429,134500,1808153460,7890,7870,7890,7870,409
|
||||
20250429,134400,1804931170,7870,7880,7880,7860,203
|
||||
20250429,134300,1803331640,7880,7860,7890,7860,1838
|
||||
20250429,134200,1788857070,7860,7860,7860,7860,5
|
||||
20250429,134100,1788817770,7860,7860,7860,7860,25
|
||||
20250429,134000,1788621270,7860,7850,7860,7850,2
|
||||
20250429,133900,1788605560,7850,7850,7850,7850,505
|
||||
20250429,133800,1784641310,7850,7850,7850,7850,993
|
||||
20250429,133700,1776846260,7870,7860,7870,7860,383
|
||||
20250429,133600,1773835870,7850,7850,7850,7850,149
|
||||
20250429,133500,1772666220,7850,7850,7850,7850,238
|
||||
20250429,133400,1770797920,7850,7860,7860,7850,18
|
||||
20250429,133300,1770656570,7860,7860,7860,7860,164
|
||||
20250429,133200,1769367530,7870,7870,7870,7860,4
|
||||
20250429,133100,1769336060,7860,7860,7860,7860,633
|
||||
20250429,133000,1764360680,7860,7880,7880,7860,50
|
||||
20250429,132900,1763967410,7870,7880,7880,7870,761
|
||||
20250429,132800,1757972730,7880,7880,7890,7870,920
|
||||
20250429,132700,1750726480,7870,7860,7870,7860,540
|
||||
20250429,132600,1746478640,7850,7840,7860,7840,1257
|
||||
20250429,132500,1736617610,7840,7840,7840,7840,0
|
||||
20250429,132400,1736617610,7840,7840,7850,7840,203
|
||||
20250429,132300,1735025290,7850,7840,7850,7840,147
|
||||
20250429,132200,1733872740,7850,7850,7850,7840,316
|
||||
20250429,132100,1731393960,7850,7840,7860,7840,2690
|
||||
20250429,132000,1710300790,7840,7840,7850,7840,235
|
||||
20250429,131900,1708458300,7820,7820,7820,7820,9
|
||||
20250429,131800,1708387920,7820,7820,7820,7820,37
|
||||
20250429,131700,1708098580,7820,7820,7820,7820,236
|
||||
20250429,131600,1706253060,7810,7810,7810,7810,0
|
||||
20250429,131500,1706253060,7810,7810,7810,7810,0
|
||||
20250429,131400,1706253060,7810,7810,7810,7810,0
|
||||
20250429,131300,1706253060,7810,7820,7820,7810,115
|
||||
20250429,131200,1705354500,7820,7830,7830,7820,1155
|
||||
20250429,131100,1696318250,7840,7840,7840,7840,472
|
||||
20250429,131000,1692617770,7830,7830,7830,7830,71
|
||||
20250429,130900,1692061840,7830,7830,7830,7830,50
|
||||
20250429,130800,1691670340,7830,7840,7840,7830,10
|
||||
20250429,130700,1691592000,7830,7830,7830,7820,362
|
||||
20250429,130600,1688758280,7830,7820,7830,7820,289
|
||||
20250429,130500,1686496800,7810,7810,7810,7810,85
|
||||
20250429,130400,1685832950,7820,7820,7820,7820,0
|
||||
20250429,130300,1685832950,7820,7820,7820,7780,1349
|
||||
20250429,130200,1675324210,7820,7810,7820,7810,21
|
||||
20250429,130100,1675160190,7820,7820,7820,7820,206
|
||||
20250429,130000,1673549270,7820,7820,7820,7820,10
|
||||
20250429,125900,1673471070,7810,7810,7810,7810,65
|
||||
20250429,125800,1672963420,7810,7810,7810,7800,30
|
||||
20250429,125700,1672729170,7810,7810,7810,7810,325
|
||||
20250429,125600,1670190920,7800,7800,7800,7800,406
|
||||
20250429,125500,1667024120,7800,7810,7820,7800,331
|
||||
20250429,125400,1664438820,7810,7800,7810,7800,234
|
||||
20250429,125300,1662612920,7810,7810,7810,7800,109
|
||||
20250429,125200,1661761690,7800,7800,7800,7800,178
|
||||
20250429,125100,1660373290,7800,7800,7800,7800,11
|
||||
20250429,125000,1660287490,7800,7820,7820,7800,110
|
||||
20250429,124900,1659427510,7790,7790,7800,7780,292
|
||||
20250429,124800,1657152210,7790,7790,7790,7790,11
|
||||
20250429,124700,1657066520,7800,7800,7800,7780,374
|
||||
20250429,124600,1654150890,7790,7790,7800,7780,2078
|
||||
20250429,124500,1637977050,7780,7790,7790,7780,2885
|
||||
20250429,124400,1615507490,7790,7800,7800,7790,341
|
||||
20250429,124300,1612848890,7800,7800,7800,7800,106
|
||||
20250429,124200,1612022090,7800,7810,7820,7800,2290
|
||||
20250429,124100,1594152070,7810,7810,7810,7810,610
|
||||
20250429,124000,1589387970,7810,7810,7810,7810,555
|
||||
20250429,123900,1585053420,7810,7810,7820,7810,314
|
||||
20250429,123800,1582601060,7810,7820,7820,7810,661
|
||||
20250429,123700,1577438630,7810,7810,7810,7810,153
|
||||
20250429,123600,1576243700,7810,7810,7810,7810,56
|
||||
20250429,123500,1575806340,7810,7830,7830,7810,8
|
||||
20250429,123400,1575743820,7800,7800,7830,7800,264
|
||||
20250429,123300,1573684560,7810,7810,7810,7810,355
|
||||
20250429,123200,1570912010,7810,7820,7820,7810,109
|
||||
20250429,123100,1570060130,7810,7810,7810,7810,129
|
||||
20250429,123000,1569052640,7810,7820,7820,7810,135
|
||||
20250429,122900,1567996990,7820,7810,7820,7810,962
|
||||
20250429,122800,1560477840,7810,7830,7830,7810,1121
|
||||
20250429,122700,1551712420,7840,7830,7840,7820,438
|
||||
20250429,122600,1548287160,7820,7830,7840,7820,312
|
||||
20250429,122500,1545844150,7830,7830,7830,7830,77
|
||||
20250429,122400,1545241240,7840,7830,7850,7830,626
|
||||
20250429,122300,1540339610,7840,7840,7840,7840,128
|
||||
20250429,122200,1539336090,7840,7840,7840,7840,265
|
||||
20250429,122100,1537258490,7840,7840,7860,7840,450
|
||||
20250429,122000,1533730470,7840,7840,7840,7840,211
|
||||
20250429,121900,1532076230,7840,7850,7850,7840,57
|
||||
20250429,121800,1531629220,7840,7860,7860,7840,252
|
||||
20250429,121700,1529651730,7850,7860,7880,7850,583
|
||||
20250429,121600,1525070330,7860,7860,7860,7860,10
|
||||
20250429,121500,1524991730,7870,7870,7880,7870,545
|
||||
20250429,121400,1520702280,7870,7890,7890,7870,41
|
||||
20250429,121300,1520379240,7880,7870,7880,7870,10
|
||||
20250429,121200,1520300490,7870,7870,7890,7870,181
|
||||
20250429,121100,1518873620,7870,7870,7870,7870,989
|
||||
20250429,121000,1511090190,7870,7880,7880,7870,328
|
||||
20250429,120900,1508507190,7870,7870,7880,7870,163
|
||||
20250429,120800,1507223680,7880,7870,7880,7870,701
|
||||
20250429,120700,1501701870,7870,7880,7880,7870,31
|
||||
20250429,120600,1501457700,7870,7870,7880,7870,385
|
||||
20250429,120500,1498427730,7880,7880,7880,7870,8
|
||||
20250429,120400,1498364750,7870,7870,7880,7860,560
|
||||
20250429,120300,1493957100,7870,7880,7890,7870,2109
|
||||
20250429,120200,1477351140,7890,7900,7900,7880,31
|
||||
20250429,120100,1477106700,7880,7880,7900,7880,431
|
||||
20250429,120000,1473709580,7890,7880,7890,7870,1050
|
||||
20250429,115900,1465429100,7880,7900,7910,7870,2410
|
||||
20250429,115800,1446405610,7900,7890,7900,7870,1699
|
||||
20250429,115700,1433003130,7880,7870,7890,7870,1312
|
||||
20250429,115600,1422672530,7880,7880,7880,7870,95
|
||||
20250429,115500,1421924790,7870,7870,7890,7860,1173
|
||||
20250429,115400,1412691630,7890,7870,7890,7870,3206
|
||||
20250429,115300,1387418700,7880,7860,7880,7860,736
|
||||
20250429,115200,1381626480,7860,7880,7900,7860,4982
|
||||
20250429,115100,1342337850,7880,7870,7880,7870,1983
|
||||
20250429,115000,1326720530,7880,7870,7880,7860,278
|
||||
20250429,114900,1324532700,7860,7870,7870,7860,1147
|
||||
20250429,114800,1315507910,7860,7840,7870,7840,5854
|
||||
20250429,114700,1269518020,7830,7830,7840,7830,1796
|
||||
20250429,114600,1255453310,7820,7820,7830,7820,313
|
||||
20250429,114500,1253003640,7830,7820,7840,7820,432
|
||||
20250429,114400,1249625280,7820,7840,7840,7820,8
|
||||
20250429,114300,1249562630,7830,7840,7840,7830,608
|
||||
20250429,114200,1244801950,7840,7830,7840,7820,265
|
||||
20250429,114100,1242726410,7830,7840,7840,7830,67
|
||||
20250429,114000,1242201740,7830,7840,7840,7830,82
|
||||
20250429,113900,1241559600,7840,7840,7850,7830,704
|
||||
20250429,113800,1236039230,7850,7850,7850,7840,31
|
||||
20250429,113700,1235796130,7850,7850,7850,7840,23
|
||||
20250429,113600,1235615760,7840,7840,7850,7840,33
|
||||
20250429,113500,1235356930,7840,7850,7860,7840,434
|
||||
20250429,113400,1231950140,7840,7840,7850,7830,522
|
||||
20250429,113300,1227854800,7830,7840,7840,7830,18
|
||||
20250429,113200,1227713790,7840,7850,7850,7840,190
|
||||
20250429,113100,1226224150,7840,7840,7840,7830,312
|
||||
20250429,113000,1223778130,7840,7840,7850,7830,609
|
||||
20250429,112900,1219003480,7840,7830,7850,7830,598
|
||||
20250429,112800,1214316830,7830,7830,7840,7830,23
|
||||
20250429,112700,1214136620,7830,7840,7850,7830,602
|
||||
20250429,112600,1209417200,7840,7840,7850,7820,1360
|
||||
20250429,112500,1198754950,7820,7830,7840,7820,484
|
||||
20250429,112400,1194965640,7820,7820,7830,7810,1299
|
||||
20250429,112300,1184802910,7810,7800,7810,7800,911
|
||||
20250429,112200,1177688850,7790,7800,7800,7790,214
|
||||
20250429,112100,1176019710,7810,7790,7810,7790,320
|
||||
20250429,112000,1173524940,7800,7790,7800,7790,243
|
||||
20250429,111900,1171631790,7790,7800,7810,7790,57
|
||||
20250429,111800,1171187660,7790,7800,7800,7790,61
|
||||
20250429,111700,1170712440,7810,7790,7810,7790,159
|
||||
20250429,111600,1169473690,7790,7800,7810,7790,578
|
||||
20250429,111500,1164965120,7810,7810,7810,7800,236
|
||||
20250429,111400,1163122020,7810,7810,7810,7800,295
|
||||
20250429,111300,1160818130,7800,7810,7810,7800,40
|
||||
20250429,111200,1160505930,7810,7790,7820,7790,724
|
||||
20250429,111100,1154851580,7800,7800,7800,7790,1213
|
||||
20250429,111000,1145391440,7780,7800,7800,7780,215
|
||||
20250429,110900,1143716300,7800,7780,7800,7780,44
|
||||
20250429,110800,1143373790,7790,7790,7800,7780,575
|
||||
20250429,110700,1138895720,7780,7770,7790,7770,14
|
||||
20250429,110600,1138786840,7780,7790,7800,7780,247
|
||||
20250429,110500,1136862730,7790,7780,7790,7770,217
|
||||
20250429,110400,1135174520,7790,7780,7790,7770,513
|
||||
20250429,110300,1131183210,7800,7790,7800,7780,667
|
||||
20250429,110200,1125985090,7780,7780,7790,7780,736
|
||||
20250429,110100,1120254820,7780,7780,7790,7780,83
|
||||
20250429,110000,1119609060,7780,7780,7790,7770,249
|
||||
20250429,105900,1117671820,7780,7790,7790,7780,152
|
||||
20250429,105800,1116489200,7790,7780,7790,7770,483
|
||||
20250429,105700,1112729220,7780,7760,7780,7760,495
|
||||
20250429,105600,1108881410,7770,7760,7770,7760,101
|
||||
20250429,105500,1108096810,7760,7780,7780,7760,359
|
||||
20250429,105400,1105307500,7770,7770,7780,7770,534
|
||||
20250429,105300,1101158070,7780,7760,7780,7760,193
|
||||
20250429,105200,1099656600,7780,7770,7780,7760,140
|
||||
20250429,105100,1098568880,7770,7760,7770,7760,120
|
||||
20250429,105000,1097636590,7770,7770,7770,7760,161
|
||||
20250429,104900,1096386820,7770,7770,7770,7760,270
|
||||
20250429,104800,1094289020,7770,7780,7780,7770,16
|
||||
20250429,104700,1094164650,7780,7780,7780,7760,210
|
||||
20250429,104600,1092534970,7760,7760,7770,7760,186
|
||||
20250429,104500,1091090060,7770,7770,7770,7760,247
|
||||
20250429,104400,1089171600,7770,7760,7770,7760,91
|
||||
20250429,104300,1088464970,7760,7770,7770,7750,116
|
||||
20250429,104200,1087563830,7770,7760,7770,7750,523
|
||||
20250429,104100,1083510360,7760,7770,7770,7750,31
|
||||
20250429,104000,1083269680,7770,7760,7770,7750,163
|
||||
20250429,103900,1082004000,7740,7750,7760,7730,812
|
||||
20250429,103800,1075718270,7760,7750,7760,7750,125
|
||||
20250429,103700,1074749430,7750,7750,7750,7740,361
|
||||
20250429,103600,1071951730,7730,7740,7750,7730,963
|
||||
20250429,103500,1064488660,7750,7730,7750,7730,32
|
||||
20250429,103400,1064241180,7730,7750,7750,7730,696
|
||||
20250429,103300,1058860940,7730,7740,7740,7730,857
|
||||
20250429,103200,1052227900,7740,7730,7740,7710,152
|
||||
20250429,103100,1051052970,7730,7710,7740,7710,115
|
||||
20250429,103000,1050166170,7710,7710,7730,7710,536
|
||||
20250429,102900,1046033530,7730,7740,7740,7710,854
|
||||
20250429,102800,1039443830,7720,7720,7740,7720,16
|
||||
20250429,102700,1039320230,7720,7740,7740,7720,953
|
||||
20250429,102600,1031952030,7740,7740,7760,7730,242
|
||||
20250429,102500,1030078700,7720,7720,7730,7710,239
|
||||
20250429,102400,1028231380,7740,7690,7740,7690,1095
|
||||
20250429,102300,1019789340,7720,7720,7730,7700,2688
|
||||
20250429,102200,999081290,7710,7710,7740,7710,205
|
||||
20250429,102100,997500580,7740,7740,7740,7710,256
|
||||
20250429,102000,995526640,7720,7730,7730,7720,648
|
||||
20250429,101900,990520520,7740,7760,7760,7730,1101
|
||||
20250429,101800,981995810,7760,7760,7770,7750,455
|
||||
20250429,101700,978465950,7760,7750,7770,7750,294
|
||||
20250429,101600,976185180,7750,7760,7760,7750,272
|
||||
20250429,101500,974076390,7760,7750,7760,7750,84
|
||||
20250429,101400,973425080,7750,7750,7760,7750,46
|
||||
20250429,101300,973068530,7750,7760,7770,7740,231
|
||||
20250429,101200,971276100,7760,7760,7760,7730,690
|
||||
20250429,101100,965926980,7760,7750,7780,7750,1498
|
||||
20250429,101000,954294520,7750,7740,7750,7720,3603
|
||||
20250429,100900,926465460,7730,7720,7740,7720,2018
|
||||
20250429,100800,910870370,7730,7700,7750,7700,2555
|
||||
20250429,100700,891105240,7680,7690,7700,7670,1204
|
||||
20250429,100600,881843360,7690,7690,7690,7670,918
|
||||
20250429,100500,874790020,7690,7690,7700,7690,272
|
||||
20250429,100400,872697680,7680,7670,7700,7670,556
|
||||
20250429,100300,868423320,7690,7670,7690,7670,486
|
||||
20250429,100200,864690820,7680,7680,7680,7670,18
|
||||
20250429,100100,864552640,7660,7660,7670,7660,844
|
||||
20250429,100000,858079280,7660,7650,7660,7640,260
|
||||
20250429,095900,856088260,7650,7640,7650,7640,634
|
||||
20250429,095800,851239520,7650,7660,7660,7650,747
|
||||
20250429,095700,845523280,7660,7650,7660,7650,1806
|
||||
20250429,095600,831698220,7650,7650,7650,7640,795
|
||||
20250429,095500,825616520,7650,7650,7660,7650,194
|
||||
20250429,095400,824131090,7660,7660,7670,7650,742
|
||||
20250429,095300,818447410,7660,7660,7670,7660,508
|
||||
20250429,095200,814556070,7650,7650,7660,7650,286
|
||||
20250429,095100,812365700,7660,7650,7670,7650,113
|
||||
20250429,095000,811500210,7650,7660,7660,7650,1498
|
||||
20250429,094900,800025600,7660,7650,7660,7640,482
|
||||
20250429,094800,796336450,7650,7640,7650,7640,346
|
||||
20250429,094700,793689660,7640,7650,7650,7630,144
|
||||
20250429,094600,792590520,7620,7630,7650,7620,889
|
||||
20250429,094500,785813400,7630,7620,7650,7620,259
|
||||
20250429,094400,783838540,7620,7660,7660,7620,705
|
||||
20250429,094300,778459570,7640,7640,7640,7630,1467
|
||||
20250429,094200,767260360,7630,7660,7660,7630,307
|
||||
20250429,094100,764911780,7660,7630,7660,7620,824
|
||||
20250429,094000,758619720,7620,7620,7640,7620,502
|
||||
20250429,093900,754789390,7620,7630,7630,7610,107
|
||||
20250429,093800,753974980,7600,7660,7660,7600,3184
|
||||
20250429,093700,729725210,7650,7670,7670,7640,263
|
||||
20250429,093600,727712760,7670,7640,7670,7620,710
|
||||
20250429,093500,722277680,7650,7660,7660,7620,2823
|
||||
20250429,093400,700735100,7630,7640,7660,7630,871
|
||||
20250429,093300,694080790,7630,7660,7660,7630,135
|
||||
20250429,093200,693047180,7660,7630,7660,7620,1195
|
||||
20250429,093100,683927630,7620,7640,7640,7620,328
|
||||
20250429,093000,681427930,7630,7630,7640,7610,1373
|
||||
20250429,092900,670954110,7630,7610,7630,7600,1092
|
||||
20250429,092800,662646050,7600,7610,7620,7580,3887
|
||||
20250429,092700,633100620,7610,7620,7620,7600,5550
|
||||
20250429,092600,590892220,7620,7620,7640,7620,1876
|
||||
20250429,092500,576595680,7620,7630,7640,7620,1511
|
||||
20250429,092400,565081540,7640,7650,7650,7610,1848
|
||||
20250429,092300,550995440,7620,7640,7660,7620,4583
|
||||
20250429,092200,515979240,7640,7650,7660,7640,7247
|
||||
20250429,092100,460489990,7660,7640,7660,7640,285
|
||||
20250429,092000,458310000,7630,7630,7640,7630,1974
|
||||
20250429,091900,443246010,7630,7660,7660,7620,1960
|
||||
20250429,091800,428288220,7660,7680,7680,7640,1608
|
||||
20250429,091700,415964360,7680,7670,7680,7630,11180
|
||||
20250429,091600,330421870,7670,7680,7690,7670,1228
|
||||
20250429,091500,320993900,7680,7700,7710,7680,1542
|
||||
20250429,091400,309138290,7700,7690,7700,7680,456
|
||||
20250429,091300,305632320,7690,7690,7700,7670,3573
|
||||
20250429,091200,278207250,7680,7720,7730,7660,6189
|
||||
20250429,091100,230591290,7730,7730,7740,7730,1603
|
||||
20250429,091000,218199470,7730,7730,7740,7720,1639
|
||||
20250429,090900,205530130,7730,7730,7750,7720,567
|
||||
20250429,090800,201144320,7740,7750,7750,7730,498
|
||||
20250429,090700,197290580,7720,7720,7740,7720,2148
|
||||
20250429,090600,180706100,7710,7720,7730,7710,3089
|
||||
20250429,090500,156873420,7710,7770,7780,7710,5451
|
||||
20250429,090400,114676320,7780,7800,7800,7770,1885
|
||||
20250429,090300,99992210,7780,7760,7780,7750,1682
|
||||
20250429,090200,86942630,7750,7760,7760,7740,1731
|
||||
20250429,090100,73532960,7760,7780,7810,7750,1896
|
||||
20250429,090000,58803000,7780,7820,7820,7780,7525
|
||||
|
Reference in New Issue
Block a user