Update 2025-04-29 2740 candle_min
This commit is contained in:
641
084180/min/candle-20250429.csv
Normal file
641
084180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,193900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,193800,463019990,5500,5500,5500,5500,0
|
||||
20250429,193700,463019990,5500,5500,5500,5500,0
|
||||
20250429,193600,463019990,5500,5500,5500,5500,0
|
||||
20250429,193500,463019990,5500,5500,5500,5500,0
|
||||
20250429,193400,463019990,5500,5500,5500,5500,0
|
||||
20250429,193300,463019990,5500,5500,5500,5500,0
|
||||
20250429,193200,463019990,5500,5500,5500,5500,0
|
||||
20250429,193100,463019990,5500,5500,5500,5500,0
|
||||
20250429,193000,463019990,5500,5500,5500,5500,0
|
||||
20250429,192900,463019990,5500,5500,5500,5500,0
|
||||
20250429,192800,463019990,5500,5500,5500,5500,0
|
||||
20250429,192700,463019990,5500,5500,5500,5500,0
|
||||
20250429,192600,463019990,5500,5500,5500,5500,0
|
||||
20250429,192500,463019990,5500,5500,5500,5500,0
|
||||
20250429,192400,463019990,5500,5500,5500,5500,0
|
||||
20250429,192300,463019990,5500,5500,5500,5500,0
|
||||
20250429,192200,463019990,5500,5500,5500,5500,0
|
||||
20250429,192100,463019990,5500,5500,5500,5500,0
|
||||
20250429,192000,463019990,5500,5500,5500,5500,0
|
||||
20250429,191900,463019990,5500,5500,5500,5500,0
|
||||
20250429,191800,463019990,5500,5500,5500,5500,0
|
||||
20250429,191700,463019990,5500,5500,5500,5500,0
|
||||
20250429,191600,463019990,5500,5500,5500,5500,0
|
||||
20250429,191500,463019990,5500,5500,5500,5500,0
|
||||
20250429,191400,463019990,5500,5500,5500,5500,0
|
||||
20250429,191300,463019990,5500,5500,5500,5500,0
|
||||
20250429,191200,463019990,5500,5500,5500,5500,0
|
||||
20250429,191100,463019990,5500,5500,5500,5500,0
|
||||
20250429,191000,463019990,5500,5500,5500,5500,0
|
||||
20250429,190900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,190800,463019990,5500,5500,5500,5500,0
|
||||
20250429,190700,463019990,5500,5500,5500,5500,0
|
||||
20250429,190600,463019990,5500,5500,5500,5500,0
|
||||
20250429,190500,463019990,5500,5500,5500,5500,0
|
||||
20250429,190400,463019990,5500,5500,5500,5500,0
|
||||
20250429,190300,463019990,5500,5500,5500,5500,0
|
||||
20250429,190200,463019990,5500,5500,5500,5500,0
|
||||
20250429,190100,463019990,5500,5500,5500,5500,0
|
||||
20250429,190000,463019990,5500,5500,5500,5500,0
|
||||
20250429,185900,463019990,5500,5500,5500,5500,0
|
||||
20250429,185800,463019990,5500,5500,5500,5500,0
|
||||
20250429,185700,463019990,5500,5500,5500,5500,0
|
||||
20250429,185600,463019990,5500,5500,5500,5500,0
|
||||
20250429,185500,463019990,5500,5500,5500,5500,0
|
||||
20250429,185400,463019990,5500,5500,5500,5500,0
|
||||
20250429,185300,463019990,5500,5500,5500,5500,0
|
||||
20250429,185200,463019990,5500,5500,5500,5500,0
|
||||
20250429,185100,463019990,5500,5500,5500,5500,0
|
||||
20250429,185000,463019990,5500,5500,5500,5500,0
|
||||
20250429,184900,463019990,5500,5500,5500,5500,0
|
||||
20250429,184800,463019990,5500,5500,5500,5500,0
|
||||
20250429,184700,463019990,5500,5500,5500,5500,0
|
||||
20250429,184600,463019990,5500,5500,5500,5500,0
|
||||
20250429,184500,463019990,5500,5500,5500,5500,0
|
||||
20250429,184400,463019990,5500,5500,5500,5500,0
|
||||
20250429,184300,463019990,5500,5500,5500,5500,0
|
||||
20250429,184200,463019990,5500,5500,5500,5500,0
|
||||
20250429,184100,463019990,5500,5500,5500,5500,0
|
||||
20250429,184000,463019990,5500,5500,5500,5500,0
|
||||
20250429,183900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,183800,463019990,5500,5500,5500,5500,0
|
||||
20250429,183700,463019990,5500,5500,5500,5500,0
|
||||
20250429,183600,463019990,5500,5500,5500,5500,0
|
||||
20250429,183500,463019990,5500,5500,5500,5500,0
|
||||
20250429,183400,463019990,5500,5500,5500,5500,0
|
||||
20250429,183300,463019990,5500,5500,5500,5500,0
|
||||
20250429,183200,463019990,5500,5500,5500,5500,0
|
||||
20250429,183100,463019990,5500,5500,5500,5500,0
|
||||
20250429,183000,463019990,5500,5500,5500,5500,0
|
||||
20250429,182900,463019990,5500,5500,5500,5500,0
|
||||
20250429,182800,463019990,5500,5500,5500,5500,0
|
||||
20250429,182700,463019990,5500,5500,5500,5500,0
|
||||
20250429,182600,463019990,5500,5500,5500,5500,0
|
||||
20250429,182500,463019990,5500,5500,5500,5500,0
|
||||
20250429,182400,463019990,5500,5500,5500,5500,0
|
||||
20250429,182300,463019990,5500,5500,5500,5500,0
|
||||
20250429,182200,463019990,5500,5500,5500,5500,0
|
||||
20250429,182100,463019990,5500,5500,5500,5500,0
|
||||
20250429,182000,463019990,5500,5500,5500,5500,0
|
||||
20250429,181900,463019990,5500,5500,5500,5500,0
|
||||
20250429,181800,463019990,5500,5500,5500,5500,0
|
||||
20250429,181700,463019990,5500,5500,5500,5500,0
|
||||
20250429,181600,463019990,5500,5500,5500,5500,0
|
||||
20250429,181500,463019990,5500,5500,5500,5500,0
|
||||
20250429,181400,463019990,5500,5500,5500,5500,0
|
||||
20250429,181300,463019990,5500,5500,5500,5500,0
|
||||
20250429,181200,463019990,5500,5500,5500,5500,0
|
||||
20250429,181100,463019990,5500,5500,5500,5500,0
|
||||
20250429,181000,463019990,5500,5500,5500,5500,0
|
||||
20250429,180900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,180800,463019990,5500,5500,5500,5500,0
|
||||
20250429,180700,463019990,5500,5500,5500,5500,0
|
||||
20250429,180600,463019990,5500,5500,5500,5500,0
|
||||
20250429,180500,463019990,5500,5500,5500,5500,0
|
||||
20250429,180400,463019990,5500,5500,5500,5500,0
|
||||
20250429,180300,463019990,5500,5500,5500,5500,0
|
||||
20250429,180200,463019990,5500,5500,5500,5500,0
|
||||
20250429,180100,463019990,5500,5500,5500,5500,0
|
||||
20250429,180000,463019990,5500,5500,5500,5500,0
|
||||
20250429,175900,463019990,5500,5500,5500,5500,0
|
||||
20250429,175800,463019990,5500,5500,5500,5500,0
|
||||
20250429,175700,463019990,5500,5500,5500,5500,0
|
||||
20250429,175600,463019990,5500,5500,5500,5500,0
|
||||
20250429,175500,463019990,5500,5500,5500,5500,0
|
||||
20250429,175400,463019990,5500,5500,5500,5500,0
|
||||
20250429,175300,463019990,5500,5500,5500,5500,0
|
||||
20250429,175200,463019990,5500,5500,5500,5500,0
|
||||
20250429,175100,463019990,5500,5500,5500,5500,0
|
||||
20250429,175000,463019990,5500,5500,5500,5500,0
|
||||
20250429,174900,463019990,5500,5500,5500,5500,0
|
||||
20250429,174800,463019990,5500,5500,5500,5500,0
|
||||
20250429,174700,463019990,5500,5500,5500,5500,0
|
||||
20250429,174600,463019990,5500,5500,5500,5500,0
|
||||
20250429,174500,463019990,5500,5500,5500,5500,0
|
||||
20250429,174400,463019990,5500,5500,5500,5500,0
|
||||
20250429,174300,463019990,5500,5500,5500,5500,0
|
||||
20250429,174200,463019990,5500,5500,5500,5500,0
|
||||
20250429,174100,463019990,5500,5500,5500,5500,0
|
||||
20250429,174000,463019990,5500,5500,5500,5500,0
|
||||
20250429,173900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,173800,463019990,5500,5500,5500,5500,0
|
||||
20250429,173700,463019990,5500,5500,5500,5500,0
|
||||
20250429,173600,463019990,5500,5500,5500,5500,0
|
||||
20250429,173500,463019990,5500,5500,5500,5500,0
|
||||
20250429,173400,463019990,5500,5500,5500,5500,0
|
||||
20250429,173300,463019990,5500,5500,5500,5500,0
|
||||
20250429,173200,463019990,5500,5500,5500,5500,0
|
||||
20250429,173100,463019990,5500,5500,5500,5500,0
|
||||
20250429,173000,463019990,5500,5500,5500,5500,0
|
||||
20250429,172900,463019990,5500,5500,5500,5500,0
|
||||
20250429,172800,463019990,5500,5500,5500,5500,0
|
||||
20250429,172700,463019990,5500,5500,5500,5500,0
|
||||
20250429,172600,463019990,5500,5500,5500,5500,0
|
||||
20250429,172500,463019990,5500,5500,5500,5500,0
|
||||
20250429,172400,463019990,5500,5500,5500,5500,0
|
||||
20250429,172300,463019990,5500,5500,5500,5500,0
|
||||
20250429,172200,463019990,5500,5500,5500,5500,0
|
||||
20250429,172100,463019990,5500,5500,5500,5500,0
|
||||
20250429,172000,463019990,5500,5500,5500,5500,0
|
||||
20250429,171900,463019990,5500,5500,5500,5500,0
|
||||
20250429,171800,463019990,5500,5500,5500,5500,0
|
||||
20250429,171700,463019990,5500,5500,5500,5500,0
|
||||
20250429,171600,463019990,5500,5500,5500,5500,0
|
||||
20250429,171500,463019990,5500,5500,5500,5500,0
|
||||
20250429,171400,463019990,5500,5500,5500,5500,0
|
||||
20250429,171300,463019990,5500,5500,5500,5500,0
|
||||
20250429,171200,463019990,5500,5500,5500,5500,0
|
||||
20250429,171100,463019990,5500,5500,5500,5500,0
|
||||
20250429,171000,463019990,5500,5500,5500,5500,0
|
||||
20250429,170900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,170800,463019990,5500,5500,5500,5500,0
|
||||
20250429,170700,463019990,5500,5500,5500,5500,0
|
||||
20250429,170600,463019990,5500,5500,5500,5500,0
|
||||
20250429,170500,463019990,5500,5500,5500,5500,0
|
||||
20250429,170400,463019990,5500,5500,5500,5500,0
|
||||
20250429,170300,463019990,5500,5500,5500,5500,0
|
||||
20250429,170200,463019990,5500,5500,5500,5500,0
|
||||
20250429,170100,463019990,5500,5500,5500,5500,0
|
||||
20250429,170000,463019990,5500,5500,5500,5500,0
|
||||
20250429,165900,463019990,5500,5500,5500,5500,0
|
||||
20250429,165800,463019990,5500,5500,5500,5500,0
|
||||
20250429,165700,463019990,5500,5500,5500,5500,0
|
||||
20250429,165600,463019990,5500,5500,5500,5500,0
|
||||
20250429,165500,463019990,5500,5500,5500,5500,0
|
||||
20250429,165400,463019990,5500,5500,5500,5500,0
|
||||
20250429,165300,463019990,5500,5500,5500,5500,0
|
||||
20250429,165200,463019990,5500,5500,5500,5500,0
|
||||
20250429,165100,463019990,5500,5500,5500,5500,0
|
||||
20250429,165000,463019990,5500,5500,5500,5500,0
|
||||
20250429,164900,463019990,5500,5500,5500,5500,0
|
||||
20250429,164800,463019990,5500,5500,5500,5500,0
|
||||
20250429,164700,463019990,5500,5500,5500,5500,0
|
||||
20250429,164600,463019990,5500,5500,5500,5500,0
|
||||
20250429,164500,463019990,5500,5500,5500,5500,0
|
||||
20250429,164400,463019990,5500,5500,5500,5500,0
|
||||
20250429,164300,463019990,5500,5500,5500,5500,0
|
||||
20250429,164200,463019990,5500,5500,5500,5500,0
|
||||
20250429,164100,463019990,5500,5500,5500,5500,0
|
||||
20250429,164000,463019990,5500,5500,5500,5500,0
|
||||
20250429,163900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,163800,463019990,5500,5500,5500,5500,0
|
||||
20250429,163700,463019990,5500,5500,5500,5500,0
|
||||
20250429,163600,463019990,5500,5500,5500,5500,0
|
||||
20250429,163500,463019990,5500,5500,5500,5500,0
|
||||
20250429,163400,463019990,5500,5500,5500,5500,0
|
||||
20250429,163300,463019990,5500,5500,5500,5500,0
|
||||
20250429,163200,463019990,5500,5500,5500,5500,0
|
||||
20250429,163100,463019990,5500,5500,5500,5500,0
|
||||
20250429,163000,463019990,5500,5500,5500,5500,0
|
||||
20250429,162900,463019990,5500,5500,5500,5500,0
|
||||
20250429,162800,463019990,5500,5500,5500,5500,0
|
||||
20250429,162700,463019990,5500,5500,5500,5500,0
|
||||
20250429,162600,463019990,5500,5500,5500,5500,0
|
||||
20250429,162500,463019990,5500,5500,5500,5500,0
|
||||
20250429,162400,463019990,5500,5500,5500,5500,0
|
||||
20250429,162300,463019990,5500,5500,5500,5500,0
|
||||
20250429,162200,463019990,5500,5500,5500,5500,0
|
||||
20250429,162100,463019990,5500,5500,5500,5500,0
|
||||
20250429,162000,463019990,5500,5500,5500,5500,0
|
||||
20250429,161900,463019990,5500,5500,5500,5500,0
|
||||
20250429,161800,463019990,5500,5500,5500,5500,0
|
||||
20250429,161700,463019990,5500,5500,5500,5500,0
|
||||
20250429,161600,463019990,5500,5500,5500,5500,0
|
||||
20250429,161500,463019990,5500,5500,5500,5500,0
|
||||
20250429,161400,463019990,5500,5500,5500,5500,0
|
||||
20250429,161300,463019990,5500,5500,5500,5500,0
|
||||
20250429,161200,463019990,5500,5500,5500,5500,0
|
||||
20250429,161100,463019990,5500,5500,5500,5500,0
|
||||
20250429,161000,463019990,5500,5500,5500,5500,0
|
||||
20250429,160900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,160800,463019990,5500,5500,5500,5500,0
|
||||
20250429,160700,463019990,5500,5500,5500,5500,0
|
||||
20250429,160600,463019990,5500,5500,5500,5500,0
|
||||
20250429,160500,463019990,5500,5500,5500,5500,0
|
||||
20250429,160400,463019990,5500,5500,5500,5500,0
|
||||
20250429,160300,463019990,5500,5500,5500,5500,0
|
||||
20250429,160200,463019990,5500,5500,5500,5500,0
|
||||
20250429,160100,463019990,5500,5500,5500,5500,0
|
||||
20250429,160000,463019990,5500,5500,5500,5500,0
|
||||
20250429,155900,463019990,5500,5500,5500,5500,0
|
||||
20250429,155800,463019990,5500,5500,5500,5500,0
|
||||
20250429,155700,463019990,5500,5500,5500,5500,0
|
||||
20250429,155600,463019990,5500,5500,5500,5500,0
|
||||
20250429,155500,463019990,5500,5500,5500,5500,0
|
||||
20250429,155400,463019990,5500,5500,5500,5500,0
|
||||
20250429,155300,463019990,5500,5500,5500,5500,0
|
||||
20250429,155200,463019990,5500,5500,5500,5500,0
|
||||
20250429,155100,463019990,5500,5500,5500,5500,0
|
||||
20250429,155000,463019990,5500,5500,5500,5500,0
|
||||
20250429,154900,463019990,5500,5500,5500,5500,0
|
||||
20250429,154800,463019990,5500,5500,5500,5500,0
|
||||
20250429,154700,463019990,5500,5500,5500,5500,0
|
||||
20250429,154600,463019990,5500,5500,5500,5500,0
|
||||
20250429,154500,463019990,5500,5500,5500,5500,0
|
||||
20250429,154400,463019990,5500,5500,5500,5500,0
|
||||
20250429,154300,463019990,5500,5500,5500,5500,0
|
||||
20250429,154200,463019990,5500,5500,5500,5500,0
|
||||
20250429,154100,463019990,5500,5500,5500,5500,0
|
||||
20250429,154000,463019990,5500,5500,5500,5500,0
|
||||
20250429,153900,463019990,5500,5500,5500,5500,1661
|
||||
20250429,153800,463019990,5500,5500,5500,5500,0
|
||||
20250429,153700,463019990,5500,5500,5500,5500,0
|
||||
20250429,153600,463019990,5500,5500,5500,5500,0
|
||||
20250429,153500,463019990,5500,5500,5500,5500,0
|
||||
20250429,153400,463019990,5500,5500,5500,5500,0
|
||||
20250429,153300,463019990,5500,5500,5500,5500,0
|
||||
20250429,153200,463019990,5500,5500,5500,5500,0
|
||||
20250429,153100,463019990,5500,5500,5500,5500,0
|
||||
20250429,153000,463019990,5500,5500,5500,5500,1661
|
||||
20250429,152900,453884490,5500,5500,5500,5500,0
|
||||
20250429,152800,453884490,5500,5500,5500,5500,0
|
||||
20250429,152700,453884490,5500,5500,5500,5500,0
|
||||
20250429,152600,453884490,5500,5500,5500,5500,0
|
||||
20250429,152500,453884490,5500,5500,5500,5500,0
|
||||
20250429,152400,453884490,5500,5500,5500,5500,0
|
||||
20250429,152300,453884490,5500,5500,5500,5500,0
|
||||
20250429,152200,453884490,5500,5500,5500,5500,0
|
||||
20250429,152100,453884490,5500,5500,5500,5500,0
|
||||
20250429,152000,453884490,5500,5500,5500,5500,0
|
||||
20250429,151900,453884490,5500,5520,5520,5500,3306
|
||||
20250429,151800,435678020,5530,5530,5530,5530,3
|
||||
20250429,151700,435661430,5530,5530,5530,5530,1
|
||||
20250429,151600,435655900,5510,5510,5510,5510,0
|
||||
20250429,151500,435655900,5510,5530,5530,5510,253
|
||||
20250429,151400,434259790,5510,5510,5510,5510,0
|
||||
20250429,151300,434259790,5510,5520,5520,5510,500
|
||||
20250429,151200,431502560,5530,5530,5530,5530,0
|
||||
20250429,151100,431502560,5530,5530,5530,5530,121
|
||||
20250429,151000,430833430,5530,5530,5530,5530,0
|
||||
20250429,150900,430833430,5530,5530,5530,5530,0
|
||||
20250429,150800,430833430,5530,5530,5530,5530,0
|
||||
20250429,150700,430833430,5530,5520,5530,5520,80
|
||||
20250429,150600,430391230,5530,5530,5530,5530,40
|
||||
20250429,150500,430170030,5530,5530,5530,5530,0
|
||||
20250429,150400,430170030,5530,5530,5530,5530,18
|
||||
20250429,150300,430070490,5530,5530,5530,5530,0
|
||||
20250429,150200,430070490,5530,5530,5530,5530,0
|
||||
20250429,150100,430070490,5530,5530,5530,5530,0
|
||||
20250429,150000,430070490,5530,5530,5530,5530,1
|
||||
20250429,145900,430064960,5530,5530,5530,5530,9
|
||||
20250429,145800,430015190,5530,5550,5550,5530,291
|
||||
20250429,145700,428405320,5550,5570,5570,5510,5003
|
||||
20250429,145600,400809970,5570,5580,5580,5570,505
|
||||
20250429,145500,397997110,5590,5590,5590,5590,0
|
||||
20250429,145400,397997110,5590,5590,5590,5590,0
|
||||
20250429,145300,397997110,5590,5590,5590,5590,0
|
||||
20250429,145200,397997110,5590,5590,5590,5590,75
|
||||
20250429,145100,397577860,5590,5590,5590,5590,0
|
||||
20250429,145000,397577860,5590,5590,5590,5590,0
|
||||
20250429,144900,397577860,5590,5590,5590,5590,1
|
||||
20250429,144800,397572270,5570,5570,5570,5570,0
|
||||
20250429,144700,397572270,5570,5580,5580,5570,100
|
||||
20250429,144600,397015250,5590,5590,5590,5590,0
|
||||
20250429,144500,397015250,5590,5590,5590,5590,0
|
||||
20250429,144400,397015250,5590,5590,5590,5590,0
|
||||
20250429,144300,397015250,5590,5590,5590,5590,0
|
||||
20250429,144200,397015250,5590,5590,5590,5590,0
|
||||
20250429,144100,397015250,5590,5590,5590,5590,0
|
||||
20250429,144000,397015250,5590,5590,5590,5590,0
|
||||
20250429,143900,397015250,5590,5590,5590,5590,0
|
||||
20250429,143800,397015250,5590,5590,5590,5590,0
|
||||
20250429,143700,397015250,5590,5590,5590,5590,0
|
||||
20250429,143600,397015250,5590,5580,5590,5580,22
|
||||
20250429,143500,396892300,5590,5590,5590,5590,3
|
||||
20250429,143400,396875530,5600,5600,5600,5600,1000
|
||||
20250429,143300,391275530,5600,5590,5600,5580,67
|
||||
20250429,143200,390900960,5570,5590,5590,5570,2000
|
||||
20250429,143100,379757350,5600,5600,5600,5600,0
|
||||
20250429,143000,379757350,5600,5600,5600,5600,0
|
||||
20250429,142900,379757350,5600,5600,5600,5600,150
|
||||
20250429,142800,378917350,5600,5600,5600,5600,0
|
||||
20250429,142700,378917350,5600,5600,5600,5600,0
|
||||
20250429,142600,378917350,5600,5600,5600,5600,0
|
||||
20250429,142500,378917350,5600,5600,5600,5600,0
|
||||
20250429,142400,378917350,5600,5580,5600,5580,3
|
||||
20250429,142300,378900590,5600,5600,5600,5600,1
|
||||
20250429,142200,378894990,5570,5600,5600,5570,201
|
||||
20250429,142100,377775360,5570,5600,5600,5570,1001
|
||||
20250429,142000,372199750,5580,5580,5580,5580,2
|
||||
20250429,141900,372188590,5590,5590,5590,5590,12
|
||||
20250429,141800,372121510,5600,5600,5600,5600,0
|
||||
20250429,141700,372121510,5600,5600,5600,5600,0
|
||||
20250429,141600,372121510,5600,5600,5600,5600,0
|
||||
20250429,141500,372121510,5600,5600,5600,5600,0
|
||||
20250429,141400,372121510,5600,5600,5600,5600,0
|
||||
20250429,141300,372121510,5600,5600,5600,5600,0
|
||||
20250429,141200,372121510,5600,5580,5600,5580,7
|
||||
20250429,141100,372082430,5600,5600,5600,5600,1
|
||||
20250429,141000,372076830,5570,5600,5600,5570,2000
|
||||
20250429,140900,360906480,5590,5590,5590,5590,0
|
||||
20250429,140800,360906480,5590,5600,5600,5590,35
|
||||
20250429,140700,360710820,5610,5610,5610,5610,1
|
||||
20250429,140600,360705210,5580,5600,5620,5580,2320
|
||||
20250429,140500,347747620,5600,5600,5600,5600,0
|
||||
20250429,140400,347747620,5600,5600,5600,5600,0
|
||||
20250429,140300,347747620,5600,5600,5600,5600,0
|
||||
20250429,140200,347747620,5600,5600,5600,5600,0
|
||||
20250429,140100,347747620,5600,5600,5600,5600,0
|
||||
20250429,140000,347747620,5600,5600,5600,5600,101
|
||||
20250429,135900,347182020,5600,5610,5610,5600,22
|
||||
20250429,135800,347058810,5620,5620,5620,5620,0
|
||||
20250429,135700,347058810,5620,5610,5620,5600,157
|
||||
20250429,135600,346177980,5610,5600,5610,5600,401
|
||||
20250429,135500,343931360,5590,5590,5590,5590,1000
|
||||
20250429,135400,338341360,5590,5590,5590,5590,1
|
||||
20250429,135300,338335770,5570,5580,5580,5570,864
|
||||
20250429,135200,333523270,5590,5590,5590,5590,0
|
||||
20250429,135100,333523270,5590,5590,5590,5590,0
|
||||
20250429,135000,333523270,5590,5590,5590,5590,0
|
||||
20250429,134900,333523270,5590,5590,5590,5590,0
|
||||
20250429,134800,333523270,5590,5590,5590,5590,0
|
||||
20250429,134700,333523270,5590,5590,5590,5590,101
|
||||
20250429,134600,332958680,5580,5580,5580,5580,285
|
||||
20250429,134500,331368380,5580,5570,5580,5570,260
|
||||
20250429,134400,329918080,5580,5580,5580,5580,5
|
||||
20250429,134300,329890180,5580,5580,5580,5580,500
|
||||
20250429,134200,327100180,5580,5580,5580,5580,0
|
||||
20250429,134100,327100180,5580,5570,5580,5570,91
|
||||
20250429,134000,326593300,5580,5580,5580,5580,0
|
||||
20250429,133900,326593300,5580,5580,5580,5580,0
|
||||
20250429,133800,326593300,5580,5580,5580,5580,1
|
||||
20250429,133700,326587720,5570,5570,5570,5570,0
|
||||
20250429,133600,326587720,5570,5570,5570,5570,1
|
||||
20250429,133500,326582150,5560,5560,5560,5560,1
|
||||
20250429,133400,326576590,5580,5540,5580,5540,1535
|
||||
20250429,133300,318053470,5540,5540,5540,5540,653
|
||||
20250429,133200,314435850,5530,5530,5530,5530,300
|
||||
20250429,133100,312776850,5520,5520,5520,5520,0
|
||||
20250429,133000,312776850,5520,5520,5520,5520,0
|
||||
20250429,132900,312776850,5520,5520,5520,5520,0
|
||||
20250429,132800,312776850,5520,5520,5520,5520,5
|
||||
20250429,132700,312749250,5520,5520,5520,5520,0
|
||||
20250429,132600,312749250,5520,5520,5520,5520,0
|
||||
20250429,132500,312749250,5520,5520,5520,5520,2
|
||||
20250429,132400,312738210,5530,5530,5530,5530,0
|
||||
20250429,132300,312738210,5530,5530,5530,5530,0
|
||||
20250429,132200,312738210,5530,5530,5530,5530,0
|
||||
20250429,132100,312738210,5530,5530,5530,5530,0
|
||||
20250429,132000,312738210,5530,5530,5530,5530,14
|
||||
20250429,131900,312660790,5520,5520,5520,5520,0
|
||||
20250429,131800,312660790,5520,5520,5520,5520,0
|
||||
20250429,131700,312660790,5520,5520,5520,5520,0
|
||||
20250429,131600,312660790,5520,5520,5520,5520,0
|
||||
20250429,131500,312660790,5520,5520,5520,5520,0
|
||||
20250429,131400,312660790,5520,5520,5520,5520,0
|
||||
20250429,131300,312660790,5520,5520,5520,5520,10
|
||||
20250429,131200,312605590,5520,5520,5520,5520,0
|
||||
20250429,131100,312605590,5520,5520,5520,5520,0
|
||||
20250429,131000,312605590,5520,5520,5520,5520,8
|
||||
20250429,130900,312561430,5520,5530,5530,5520,310
|
||||
20250429,130800,310850130,5520,5520,5520,5520,1
|
||||
20250429,130700,310844610,5520,5520,5520,5520,1
|
||||
20250429,130600,310839090,5520,5530,5530,5520,177
|
||||
20250429,130500,309860290,5540,5540,5540,5540,0
|
||||
20250429,130400,309860290,5540,5540,5540,5540,0
|
||||
20250429,130300,309860290,5540,5540,5540,5540,0
|
||||
20250429,130200,309860290,5540,5540,5540,5540,0
|
||||
20250429,130100,309860290,5540,5540,5540,5540,0
|
||||
20250429,130000,309860290,5540,5540,5540,5540,0
|
||||
20250429,125900,309860290,5540,5540,5540,5540,0
|
||||
20250429,125800,309860290,5540,5540,5540,5540,0
|
||||
20250429,125700,309860290,5540,5540,5540,5540,0
|
||||
20250429,125600,309860290,5540,5540,5540,5540,0
|
||||
20250429,125500,309860290,5540,5540,5540,5540,0
|
||||
20250429,125400,309860290,5540,5540,5540,5540,0
|
||||
20250429,125300,309860290,5540,5540,5540,5540,0
|
||||
20250429,125200,309860290,5540,5540,5540,5540,0
|
||||
20250429,125100,309860290,5540,5540,5540,5540,10
|
||||
20250429,125000,309804890,5540,5540,5540,5540,0
|
||||
20250429,124900,309804890,5540,5540,5540,5540,0
|
||||
20250429,124800,309804890,5540,5540,5540,5540,0
|
||||
20250429,124700,309804890,5540,5540,5540,5540,0
|
||||
20250429,124600,309804890,5540,5540,5540,5540,0
|
||||
20250429,124500,309804890,5540,5540,5540,5540,0
|
||||
20250429,124400,309804890,5540,5540,5540,5540,0
|
||||
20250429,124300,309804890,5540,5540,5540,5540,0
|
||||
20250429,124200,309804890,5540,5540,5540,5540,0
|
||||
20250429,124100,309804890,5540,5540,5540,5540,0
|
||||
20250429,124000,309804890,5540,5540,5540,5540,0
|
||||
20250429,123900,309804890,5540,5540,5540,5540,0
|
||||
20250429,123800,309804890,5540,5540,5540,5540,0
|
||||
20250429,123700,309804890,5540,5540,5540,5540,0
|
||||
20250429,123600,309804890,5540,5540,5540,5540,0
|
||||
20250429,123500,309804890,5540,5540,5540,5540,20
|
||||
20250429,123400,309694090,5540,5540,5540,5540,0
|
||||
20250429,123300,309694090,5540,5540,5540,5540,0
|
||||
20250429,123200,309694090,5540,5540,5540,5540,0
|
||||
20250429,123100,309694090,5540,5540,5540,5540,0
|
||||
20250429,123000,309694090,5540,5540,5540,5540,0
|
||||
20250429,122900,309694090,5540,5540,5540,5540,10
|
||||
20250429,122800,309638690,5520,5520,5520,5520,28
|
||||
20250429,122700,309484130,5530,5530,5530,5530,0
|
||||
20250429,122600,309484130,5530,5530,5530,5530,0
|
||||
20250429,122500,309484130,5530,5530,5530,5530,62
|
||||
20250429,122400,309141270,5530,5530,5530,5530,200
|
||||
20250429,122300,308035270,5540,5540,5540,5540,0
|
||||
20250429,122200,308035270,5540,5540,5540,5540,0
|
||||
20250429,122100,308035270,5540,5540,5540,5540,0
|
||||
20250429,122000,308035270,5540,5540,5540,5540,20
|
||||
20250429,121900,307924470,5530,5530,5530,5530,0
|
||||
20250429,121800,307924470,5530,5530,5530,5530,0
|
||||
20250429,121700,307924470,5530,5530,5530,5530,0
|
||||
20250429,121600,307924470,5530,5540,5540,5530,120
|
||||
20250429,121500,307260670,5540,5540,5540,5540,17
|
||||
20250429,121400,307166490,5530,5530,5530,5530,0
|
||||
20250429,121300,307166490,5530,5530,5530,5530,1
|
||||
20250429,121200,307160960,5540,5540,5540,5540,0
|
||||
20250429,121100,307160960,5540,5540,5540,5540,0
|
||||
20250429,121000,307160960,5540,5540,5540,5540,0
|
||||
20250429,120900,307160960,5540,5540,5540,5540,0
|
||||
20250429,120800,307160960,5540,5540,5540,5540,0
|
||||
20250429,120700,307160960,5540,5540,5540,5540,0
|
||||
20250429,120600,307160960,5540,5540,5540,5540,30
|
||||
20250429,120500,306994760,5540,5540,5540,5540,0
|
||||
20250429,120400,306994760,5540,5540,5540,5540,0
|
||||
20250429,120300,306994760,5540,5540,5540,5540,0
|
||||
20250429,120200,306994760,5540,5540,5540,5540,0
|
||||
20250429,120100,306994760,5540,5540,5540,5540,0
|
||||
20250429,120000,306994760,5540,5540,5540,5540,2
|
||||
20250429,115900,306983680,5530,5530,5530,5530,0
|
||||
20250429,115800,306983680,5530,5530,5530,5530,0
|
||||
20250429,115700,306983680,5530,5530,5530,5530,0
|
||||
20250429,115600,306983680,5530,5530,5530,5530,500
|
||||
20250429,115500,304218680,5540,5540,5540,5540,0
|
||||
20250429,115400,304218680,5540,5540,5540,5540,0
|
||||
20250429,115300,304218680,5540,5540,5540,5540,0
|
||||
20250429,115200,304218680,5540,5540,5540,5540,0
|
||||
20250429,115100,304218680,5540,5540,5540,5540,0
|
||||
20250429,115000,304218680,5540,5540,5540,5540,0
|
||||
20250429,114900,304218680,5540,5540,5540,5540,3
|
||||
20250429,114800,304202060,5530,5530,5530,5530,35
|
||||
20250429,114700,304008510,5530,5530,5530,5530,3
|
||||
20250429,114600,303991920,5520,5520,5520,5520,0
|
||||
20250429,114500,303991920,5520,5520,5520,5520,84
|
||||
20250429,114400,303528240,5520,5520,5520,5520,1
|
||||
20250429,114300,303522720,5520,5510,5520,5510,1027
|
||||
20250429,114200,297863920,5510,5510,5510,5510,386
|
||||
20250429,114100,295737060,5510,5510,5510,5510,345
|
||||
20250429,114000,293836110,5510,5510,5510,5510,0
|
||||
20250429,113900,293836110,5510,5510,5510,5510,0
|
||||
20250429,113800,293836110,5510,5510,5510,5510,0
|
||||
20250429,113700,293836110,5510,5510,5510,5510,0
|
||||
20250429,113600,293836110,5510,5510,5510,5510,0
|
||||
20250429,113500,293836110,5510,5510,5510,5510,1
|
||||
20250429,113400,293830600,5510,5510,5510,5510,0
|
||||
20250429,113300,293830600,5510,5510,5510,5510,0
|
||||
20250429,113200,293830600,5510,5510,5510,5510,0
|
||||
20250429,113100,293830600,5510,5510,5510,5510,0
|
||||
20250429,113000,293830600,5510,5510,5510,5510,0
|
||||
20250429,112900,293830600,5510,5520,5520,5510,661
|
||||
20250429,112800,290185380,5540,5540,5540,5540,2
|
||||
20250429,112700,290174300,5540,5540,5540,5540,0
|
||||
20250429,112600,290174300,5540,5540,5540,5540,2
|
||||
20250429,112500,290163220,5530,5530,5530,5530,201
|
||||
20250429,112400,289051690,5550,5550,5550,5540,6
|
||||
20250429,112300,289018400,5550,5540,5550,5540,685
|
||||
20250429,112200,285216920,5540,5540,5540,5540,0
|
||||
20250429,112100,285216920,5540,5540,5540,5540,473
|
||||
20250429,112000,282596500,5540,5510,5540,5510,1779
|
||||
20250429,111900,272778910,5510,5510,5510,5510,0
|
||||
20250429,111800,272778910,5510,5510,5510,5510,0
|
||||
20250429,111700,272778910,5510,5510,5510,5510,400
|
||||
20250429,111600,270574910,5500,5500,5500,5500,0
|
||||
20250429,111500,270574910,5500,5500,5500,5500,0
|
||||
20250429,111400,270574910,5500,5500,5500,5500,57
|
||||
20250429,111300,270261410,5500,5500,5500,5500,0
|
||||
20250429,111200,270261410,5500,5500,5500,5500,1
|
||||
20250429,111100,270255910,5500,5500,5500,5500,0
|
||||
20250429,111000,270255910,5500,5500,5500,5500,0
|
||||
20250429,110900,270255910,5500,5500,5500,5500,257
|
||||
20250429,110800,268842410,5480,5480,5480,5480,100
|
||||
20250429,110700,268294410,5480,5480,5480,5480,0
|
||||
20250429,110600,268294410,5480,5480,5480,5480,0
|
||||
20250429,110500,268294410,5480,5490,5490,5480,100
|
||||
20250429,110400,267746400,5480,5480,5480,5480,0
|
||||
20250429,110300,267746400,5480,5480,5480,5480,0
|
||||
20250429,110200,267746400,5480,5480,5480,5480,0
|
||||
20250429,110100,267746400,5480,5490,5490,5480,570
|
||||
20250429,110000,264621250,5490,5500,5500,5490,608
|
||||
20250429,105900,261278030,5510,5510,5510,5510,0
|
||||
20250429,105800,261278030,5510,5510,5510,5510,271
|
||||
20250429,105700,259784820,5510,5510,5510,5510,10
|
||||
20250429,105600,259729720,5510,5510,5510,5510,0
|
||||
20250429,105500,259729720,5510,5510,5510,5510,0
|
||||
20250429,105400,259729720,5510,5510,5510,5510,12
|
||||
20250429,105300,259663600,5500,5500,5500,5500,0
|
||||
20250429,105200,259663600,5500,5500,5500,5500,0
|
||||
20250429,105100,259663600,5500,5500,5500,5500,0
|
||||
20250429,105000,259663600,5500,5500,5500,5500,0
|
||||
20250429,104900,259663600,5500,5500,5500,5500,4
|
||||
20250429,104800,259641600,5500,5500,5500,5500,0
|
||||
20250429,104700,259641600,5500,5500,5500,5500,1
|
||||
20250429,104600,259636100,5490,5490,5490,5490,219
|
||||
20250429,104500,258433790,5480,5480,5480,5480,10
|
||||
20250429,104400,258378990,5490,5490,5490,5490,0
|
||||
20250429,104300,258378990,5490,5470,5490,5470,39
|
||||
20250429,104200,258165090,5470,5500,5500,5470,1935
|
||||
20250429,104100,247544140,5490,5510,5510,5490,269
|
||||
20250429,104000,246067220,5500,5510,5510,5480,872
|
||||
20250429,103900,241277750,5500,5530,5530,5500,1142
|
||||
20250429,103800,234994450,5540,5540,5540,5540,0
|
||||
20250429,103700,234994450,5540,5540,5540,5540,18
|
||||
20250429,103600,234894730,5550,5510,5550,5510,375
|
||||
20250429,103500,232819520,5510,5500,5510,5500,932
|
||||
20250429,103400,227693090,5500,5500,5500,5500,0
|
||||
20250429,103300,227693090,5500,5500,5500,5500,1
|
||||
20250429,103200,227687590,5500,5510,5510,5500,309
|
||||
20250429,103100,225987040,5510,5530,5530,5510,1762
|
||||
20250429,103000,216269480,5540,5540,5540,5540,0
|
||||
20250429,102900,216269480,5540,5520,5540,5510,449
|
||||
20250429,102800,213792220,5520,5520,5520,5520,315
|
||||
20250429,102700,212053420,5520,5530,5550,5510,2201
|
||||
20250429,102600,199895580,5520,5570,5570,5520,1206
|
||||
20250429,102500,193206710,5580,5590,5590,5580,350
|
||||
20250429,102400,191251890,5600,5600,5600,5600,0
|
||||
20250429,102300,191251890,5600,5590,5600,5590,2
|
||||
20250429,102200,191240700,5590,5590,5590,5590,0
|
||||
20250429,102100,191240700,5590,5590,5590,5590,0
|
||||
20250429,102000,191240700,5590,5590,5600,5580,189
|
||||
20250429,101900,190184480,5580,5570,5580,5570,9
|
||||
20250429,101800,190134270,5560,5580,5580,5560,49
|
||||
20250429,101700,189861570,5570,5590,5600,5570,197
|
||||
20250429,101600,188762160,5590,5570,5600,5570,754
|
||||
20250429,101500,184551320,5580,5770,5770,5530,7996
|
||||
20250429,101400,139573010,5770,5660,5800,5660,5204
|
||||
20250429,101300,109830840,5660,5620,5660,5620,1354
|
||||
20250429,101200,102183270,5590,5570,5630,5560,8293
|
||||
20250429,101100,55611030,5570,5540,5570,5530,2944
|
||||
20250429,101000,39299600,5550,5560,5560,5550,348
|
||||
20250429,100900,37368190,5610,5580,5610,5580,1111
|
||||
20250429,100800,31140700,5580,5580,5580,5580,0
|
||||
20250429,100700,31140700,5580,5580,5580,5580,0
|
||||
20250429,100600,31140700,5580,5580,5590,5580,3161
|
||||
20250429,100500,13501960,5550,5570,5580,5550,4
|
||||
20250429,100400,13479710,5560,5570,5570,5560,390
|
||||
20250429,100300,11310310,5570,5570,5570,5570,0
|
||||
20250429,100200,11310310,5570,5570,5570,5570,0
|
||||
20250429,100100,11310310,5570,5570,5570,5570,0
|
||||
20250429,100000,11310310,5570,5570,5570,5570,0
|
||||
20250429,095900,11310310,5570,5570,5570,5570,0
|
||||
20250429,095800,11310310,5570,5570,5570,5570,0
|
||||
20250429,095700,11310310,5570,5570,5570,5570,0
|
||||
20250429,095600,11310310,5570,5570,5570,5570,1
|
||||
20250429,095500,11304740,5560,5560,5560,5560,2
|
||||
20250429,095400,11293620,5570,5570,5570,5570,0
|
||||
20250429,095300,11293620,5570,5570,5570,5570,0
|
||||
20250429,095200,11293620,5570,5570,5570,5570,0
|
||||
20250429,095100,11293620,5570,5570,5570,5570,0
|
||||
20250429,095000,11293620,5570,5570,5570,5570,0
|
||||
20250429,094900,11293620,5570,5570,5570,5570,0
|
||||
20250429,094800,11293620,5570,5560,5570,5560,2
|
||||
20250429,094700,11282490,5560,5540,5560,5540,139
|
||||
20250429,094600,10512410,5540,5560,5560,5540,132
|
||||
20250429,094500,9779140,5590,5560,5590,5560,2
|
||||
20250429,094400,9767990,5590,5590,5590,5590,12
|
||||
20250429,094300,9700910,5590,5590,5590,5570,314
|
||||
20250429,094200,7951650,5580,5580,5580,5580,0
|
||||
20250429,094100,7951650,5580,5580,5580,5580,0
|
||||
20250429,094000,7951650,5580,5580,5580,5580,0
|
||||
20250429,093900,7951650,5580,5580,5580,5580,2
|
||||
20250429,093800,7940490,5580,5580,5580,5580,0
|
||||
20250429,093700,7940490,5580,5580,5580,5580,50
|
||||
20250429,093600,7661490,5590,5590,5590,5590,0
|
||||
20250429,093500,7661490,5590,5590,5590,5590,0
|
||||
20250429,093400,7661490,5590,5590,5590,5590,0
|
||||
20250429,093300,7661490,5590,5590,5590,5590,0
|
||||
20250429,093200,7661490,5590,5590,5590,5590,0
|
||||
20250429,093100,7661490,5590,5590,5590,5590,0
|
||||
20250429,093000,7661490,5590,5590,5590,5590,0
|
||||
20250429,092900,7661490,5590,5590,5590,5590,0
|
||||
20250429,092800,7661490,5590,5590,5590,5590,0
|
||||
20250429,092700,7661490,5590,5590,5590,5590,0
|
||||
20250429,092600,7661490,5590,5590,5590,5590,0
|
||||
20250429,092500,7661490,5590,5590,5590,5590,0
|
||||
20250429,092400,7661490,5590,5590,5590,5590,0
|
||||
20250429,092300,7661490,5590,5590,5590,5590,0
|
||||
20250429,092200,7661490,5590,5590,5590,5590,0
|
||||
20250429,092100,7661490,5590,5570,5590,5570,5
|
||||
20250429,092000,7633600,5570,5570,5570,5570,2
|
||||
20250429,091900,7622460,5570,5570,5570,5570,1
|
||||
20250429,091800,7616890,5550,5550,5550,5550,290
|
||||
20250429,091700,6007390,5550,5550,5550,5550,7
|
||||
20250429,091600,5968540,5550,5560,5560,5550,18
|
||||
20250429,091500,5868630,5560,5560,5560,5560,0
|
||||
20250429,091400,5868630,5560,5580,5580,5560,76
|
||||
20250429,091300,5446050,5580,5580,5580,5580,1
|
||||
20250429,091200,5440470,5570,5610,5620,5570,261
|
||||
20250429,091100,3984110,5600,5600,5600,5600,0
|
||||
20250429,091000,3984110,5600,5600,5600,5600,2
|
||||
20250429,090900,3972910,5580,5610,5610,5580,206
|
||||
20250429,090800,2820750,5620,5620,5620,5620,20
|
||||
20250429,090700,2708350,5600,5600,5600,5600,0
|
||||
20250429,090600,2708350,5600,5600,5600,5600,9
|
||||
20250429,090500,2657950,5600,5610,5610,5590,28
|
||||
20250429,090400,2501140,5620,5620,5620,5620,0
|
||||
20250429,090300,2501140,5620,5620,5620,5620,35
|
||||
20250429,090200,2304440,5620,5620,5620,5620,2
|
||||
20250429,090100,2293200,5460,5460,5460,5460,0
|
||||
20250429,090000,2293200,5460,5460,5460,5460,420
|
||||
|
Reference in New Issue
Block a user