Update 2025-04-29 2740 candle_min
This commit is contained in:
642
085620/min/candle-20250429.csv
Normal file
642
085620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,193900,516625135,5340,5340,5340,5340,0
|
||||
20250429,193800,516625135,5340,5340,5340,5340,0
|
||||
20250429,193700,516625135,5340,5340,5340,5340,0
|
||||
20250429,193600,516625135,5340,5340,5340,5340,0
|
||||
20250429,193500,516625135,5340,5340,5340,5340,0
|
||||
20250429,193400,516625135,5340,5340,5340,5340,0
|
||||
20250429,193300,516625135,5340,5340,5340,5340,0
|
||||
20250429,193200,516625135,5340,5340,5340,5340,0
|
||||
20250429,193100,516625135,5340,5340,5340,5340,0
|
||||
20250429,193000,516625135,5340,5340,5340,5340,0
|
||||
20250429,192900,516625135,5340,5340,5340,5340,0
|
||||
20250429,192800,516625135,5340,5340,5340,5340,0
|
||||
20250429,192700,516625135,5340,5340,5340,5340,0
|
||||
20250429,192600,516625135,5340,5340,5340,5340,0
|
||||
20250429,192500,516625135,5340,5340,5340,5340,0
|
||||
20250429,192400,516625135,5340,5340,5340,5340,0
|
||||
20250429,192300,516625135,5340,5340,5340,5340,0
|
||||
20250429,192200,516625135,5340,5340,5340,5340,0
|
||||
20250429,192100,516625135,5340,5340,5340,5340,0
|
||||
20250429,192000,516625135,5340,5340,5340,5340,0
|
||||
20250429,191900,516625135,5340,5340,5340,5340,0
|
||||
20250429,191800,516625135,5340,5340,5340,5340,0
|
||||
20250429,191700,516625135,5340,5340,5340,5340,0
|
||||
20250429,191600,516625135,5340,5340,5340,5340,0
|
||||
20250429,191500,516625135,5340,5340,5340,5340,0
|
||||
20250429,191400,516625135,5340,5340,5340,5340,0
|
||||
20250429,191300,516625135,5340,5340,5340,5340,0
|
||||
20250429,191200,516625135,5340,5340,5340,5340,0
|
||||
20250429,191100,516625135,5340,5340,5340,5340,0
|
||||
20250429,191000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,190900,516625135,5340,5340,5340,5340,0
|
||||
20250429,190800,516625135,5340,5340,5340,5340,0
|
||||
20250429,190700,516625135,5340,5340,5340,5340,0
|
||||
20250429,190600,516625135,5340,5340,5340,5340,0
|
||||
20250429,190500,516625135,5340,5340,5340,5340,0
|
||||
20250429,190400,516625135,5340,5340,5340,5340,0
|
||||
20250429,190300,516625135,5340,5340,5340,5340,0
|
||||
20250429,190200,516625135,5340,5340,5340,5340,0
|
||||
20250429,190100,516625135,5340,5340,5340,5340,0
|
||||
20250429,190000,516625135,5340,5340,5340,5340,0
|
||||
20250429,185900,516625135,5340,5340,5340,5340,0
|
||||
20250429,185800,516625135,5340,5340,5340,5340,0
|
||||
20250429,185700,516625135,5340,5340,5340,5340,0
|
||||
20250429,185600,516625135,5340,5340,5340,5340,0
|
||||
20250429,185500,516625135,5340,5340,5340,5340,0
|
||||
20250429,185400,516625135,5340,5340,5340,5340,0
|
||||
20250429,185300,516625135,5340,5340,5340,5340,0
|
||||
20250429,185200,516625135,5340,5340,5340,5340,0
|
||||
20250429,185100,516625135,5340,5340,5340,5340,0
|
||||
20250429,185000,516625135,5340,5340,5340,5340,0
|
||||
20250429,184900,516625135,5340,5340,5340,5340,0
|
||||
20250429,184800,516625135,5340,5340,5340,5340,0
|
||||
20250429,184700,516625135,5340,5340,5340,5340,0
|
||||
20250429,184600,516625135,5340,5340,5340,5340,0
|
||||
20250429,184500,516625135,5340,5340,5340,5340,0
|
||||
20250429,184400,516625135,5340,5340,5340,5340,0
|
||||
20250429,184300,516625135,5340,5340,5340,5340,0
|
||||
20250429,184200,516625135,5340,5340,5340,5340,0
|
||||
20250429,184100,516625135,5340,5340,5340,5340,0
|
||||
20250429,184000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,183900,516625135,5340,5340,5340,5340,0
|
||||
20250429,183800,516625135,5340,5340,5340,5340,0
|
||||
20250429,183700,516625135,5340,5340,5340,5340,0
|
||||
20250429,183600,516625135,5340,5340,5340,5340,0
|
||||
20250429,183500,516625135,5340,5340,5340,5340,0
|
||||
20250429,183400,516625135,5340,5340,5340,5340,0
|
||||
20250429,183300,516625135,5340,5340,5340,5340,0
|
||||
20250429,183200,516625135,5340,5340,5340,5340,0
|
||||
20250429,183100,516625135,5340,5340,5340,5340,0
|
||||
20250429,183000,516625135,5340,5340,5340,5340,0
|
||||
20250429,182900,516625135,5340,5340,5340,5340,0
|
||||
20250429,182800,516625135,5340,5340,5340,5340,0
|
||||
20250429,182700,516625135,5340,5340,5340,5340,0
|
||||
20250429,182600,516625135,5340,5340,5340,5340,0
|
||||
20250429,182500,516625135,5340,5340,5340,5340,0
|
||||
20250429,182400,516625135,5340,5340,5340,5340,0
|
||||
20250429,182300,516625135,5340,5340,5340,5340,0
|
||||
20250429,182200,516625135,5340,5340,5340,5340,0
|
||||
20250429,182100,516625135,5340,5340,5340,5340,0
|
||||
20250429,182000,516625135,5340,5340,5340,5340,0
|
||||
20250429,181900,516625135,5340,5340,5340,5340,0
|
||||
20250429,181800,516625135,5340,5340,5340,5340,0
|
||||
20250429,181700,516625135,5340,5340,5340,5340,0
|
||||
20250429,181600,516625135,5340,5340,5340,5340,0
|
||||
20250429,181500,516625135,5340,5340,5340,5340,0
|
||||
20250429,181400,516625135,5340,5340,5340,5340,0
|
||||
20250429,181300,516625135,5340,5340,5340,5340,0
|
||||
20250429,181200,516625135,5340,5340,5340,5340,0
|
||||
20250429,181100,516625135,5340,5340,5340,5340,0
|
||||
20250429,181000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,180900,516625135,5340,5340,5340,5340,0
|
||||
20250429,180800,516625135,5340,5340,5340,5340,0
|
||||
20250429,180700,516625135,5340,5340,5340,5340,0
|
||||
20250429,180600,516625135,5340,5340,5340,5340,0
|
||||
20250429,180500,516625135,5340,5340,5340,5340,0
|
||||
20250429,180400,516625135,5340,5340,5340,5340,0
|
||||
20250429,180300,516625135,5340,5340,5340,5340,0
|
||||
20250429,180200,516625135,5340,5340,5340,5340,0
|
||||
20250429,180100,516625135,5340,5340,5340,5340,0
|
||||
20250429,180000,516625135,5340,5340,5340,5340,0
|
||||
20250429,175900,516625135,5340,5340,5340,5340,0
|
||||
20250429,175800,516625135,5340,5340,5340,5340,0
|
||||
20250429,175700,516625135,5340,5340,5340,5340,0
|
||||
20250429,175600,516625135,5340,5340,5340,5340,0
|
||||
20250429,175500,516625135,5340,5340,5340,5340,0
|
||||
20250429,175400,516625135,5340,5340,5340,5340,0
|
||||
20250429,175300,516625135,5340,5340,5340,5340,0
|
||||
20250429,175200,516625135,5340,5340,5340,5340,0
|
||||
20250429,175100,516625135,5340,5340,5340,5340,0
|
||||
20250429,175000,516625135,5340,5340,5340,5340,0
|
||||
20250429,174900,516625135,5340,5340,5340,5340,0
|
||||
20250429,174800,516625135,5340,5340,5340,5340,0
|
||||
20250429,174700,516625135,5340,5340,5340,5340,0
|
||||
20250429,174600,516625135,5340,5340,5340,5340,0
|
||||
20250429,174500,516625135,5340,5340,5340,5340,0
|
||||
20250429,174400,516625135,5340,5340,5340,5340,0
|
||||
20250429,174300,516625135,5340,5340,5340,5340,0
|
||||
20250429,174200,516625135,5340,5340,5340,5340,0
|
||||
20250429,174100,516625135,5340,5340,5340,5340,0
|
||||
20250429,174000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,173900,516625135,5340,5340,5340,5340,0
|
||||
20250429,173800,516625135,5340,5340,5340,5340,0
|
||||
20250429,173700,516625135,5340,5340,5340,5340,0
|
||||
20250429,173600,516625135,5340,5340,5340,5340,0
|
||||
20250429,173500,516625135,5340,5340,5340,5340,0
|
||||
20250429,173400,516625135,5340,5340,5340,5340,0
|
||||
20250429,173300,516625135,5340,5340,5340,5340,0
|
||||
20250429,173200,516625135,5340,5340,5340,5340,0
|
||||
20250429,173100,516625135,5340,5340,5340,5340,0
|
||||
20250429,173000,516625135,5340,5340,5340,5340,0
|
||||
20250429,172900,516625135,5340,5340,5340,5340,0
|
||||
20250429,172800,516625135,5340,5340,5340,5340,0
|
||||
20250429,172700,516625135,5340,5340,5340,5340,0
|
||||
20250429,172600,516625135,5340,5340,5340,5340,0
|
||||
20250429,172500,516625135,5340,5340,5340,5340,0
|
||||
20250429,172400,516625135,5340,5340,5340,5340,0
|
||||
20250429,172300,516625135,5340,5340,5340,5340,0
|
||||
20250429,172200,516625135,5340,5340,5340,5340,0
|
||||
20250429,172100,516625135,5340,5340,5340,5340,0
|
||||
20250429,172000,516625135,5340,5340,5340,5340,0
|
||||
20250429,171900,516625135,5340,5340,5340,5340,0
|
||||
20250429,171800,516625135,5340,5340,5340,5340,0
|
||||
20250429,171700,516625135,5340,5340,5340,5340,0
|
||||
20250429,171600,516625135,5340,5340,5340,5340,0
|
||||
20250429,171500,516625135,5340,5340,5340,5340,0
|
||||
20250429,171400,516625135,5340,5340,5340,5340,0
|
||||
20250429,171300,516625135,5340,5340,5340,5340,0
|
||||
20250429,171200,516625135,5340,5340,5340,5340,0
|
||||
20250429,171100,516625135,5340,5340,5340,5340,0
|
||||
20250429,171000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,170900,516625135,5340,5340,5340,5340,0
|
||||
20250429,170800,516625135,5340,5340,5340,5340,0
|
||||
20250429,170700,516625135,5340,5340,5340,5340,0
|
||||
20250429,170600,516625135,5340,5340,5340,5340,0
|
||||
20250429,170500,516625135,5340,5340,5340,5340,0
|
||||
20250429,170400,516625135,5340,5340,5340,5340,0
|
||||
20250429,170300,516625135,5340,5340,5340,5340,0
|
||||
20250429,170200,516625135,5340,5340,5340,5340,0
|
||||
20250429,170100,516625135,5340,5340,5340,5340,0
|
||||
20250429,170000,516625135,5340,5340,5340,5340,0
|
||||
20250429,165900,516625135,5340,5340,5340,5340,0
|
||||
20250429,165800,516625135,5340,5340,5340,5340,0
|
||||
20250429,165700,516625135,5340,5340,5340,5340,0
|
||||
20250429,165600,516625135,5340,5340,5340,5340,0
|
||||
20250429,165500,516625135,5340,5340,5340,5340,0
|
||||
20250429,165400,516625135,5340,5340,5340,5340,0
|
||||
20250429,165300,516625135,5340,5340,5340,5340,0
|
||||
20250429,165200,516625135,5340,5340,5340,5340,0
|
||||
20250429,165100,516625135,5340,5340,5340,5340,0
|
||||
20250429,165000,516625135,5340,5340,5340,5340,0
|
||||
20250429,164900,516625135,5340,5340,5340,5340,0
|
||||
20250429,164800,516625135,5340,5340,5340,5340,0
|
||||
20250429,164700,516625135,5340,5340,5340,5340,0
|
||||
20250429,164600,516625135,5340,5340,5340,5340,0
|
||||
20250429,164500,516625135,5340,5340,5340,5340,0
|
||||
20250429,164400,516625135,5340,5340,5340,5340,0
|
||||
20250429,164300,516625135,5340,5340,5340,5340,0
|
||||
20250429,164200,516625135,5340,5340,5340,5340,0
|
||||
20250429,164100,516625135,5340,5340,5340,5340,0
|
||||
20250429,164000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,163900,516625135,5340,5340,5340,5340,0
|
||||
20250429,163800,516625135,5340,5340,5340,5340,0
|
||||
20250429,163700,516625135,5340,5340,5340,5340,0
|
||||
20250429,163600,516625135,5340,5340,5340,5340,0
|
||||
20250429,163500,516625135,5340,5340,5340,5340,0
|
||||
20250429,163400,516625135,5340,5340,5340,5340,0
|
||||
20250429,163300,516625135,5340,5340,5340,5340,0
|
||||
20250429,163200,516625135,5340,5340,5340,5340,0
|
||||
20250429,163100,516625135,5340,5340,5340,5340,0
|
||||
20250429,163000,516625135,5340,5340,5340,5340,0
|
||||
20250429,162900,516625135,5340,5340,5340,5340,0
|
||||
20250429,162800,516625135,5340,5340,5340,5340,0
|
||||
20250429,162700,516625135,5340,5340,5340,5340,0
|
||||
20250429,162600,516625135,5340,5340,5340,5340,0
|
||||
20250429,162500,516625135,5340,5340,5340,5340,0
|
||||
20250429,162400,516625135,5340,5340,5340,5340,0
|
||||
20250429,162300,516625135,5340,5340,5340,5340,0
|
||||
20250429,162200,516625135,5340,5340,5340,5340,0
|
||||
20250429,162100,516625135,5340,5340,5340,5340,0
|
||||
20250429,162000,516625135,5340,5340,5340,5340,0
|
||||
20250429,161900,516625135,5340,5340,5340,5340,0
|
||||
20250429,161800,516625135,5340,5340,5340,5340,0
|
||||
20250429,161700,516625135,5340,5340,5340,5340,0
|
||||
20250429,161600,516625135,5340,5340,5340,5340,0
|
||||
20250429,161500,516625135,5340,5340,5340,5340,0
|
||||
20250429,161400,516625135,5340,5340,5340,5340,0
|
||||
20250429,161300,516625135,5340,5340,5340,5340,0
|
||||
20250429,161200,516625135,5340,5340,5340,5340,0
|
||||
20250429,161100,516625135,5340,5340,5340,5340,0
|
||||
20250429,161000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,160900,516625135,5340,5340,5340,5340,0
|
||||
20250429,160800,516625135,5340,5340,5340,5340,0
|
||||
20250429,160700,516625135,5340,5340,5340,5340,0
|
||||
20250429,160600,516625135,5340,5340,5340,5340,0
|
||||
20250429,160500,516625135,5340,5340,5340,5340,0
|
||||
20250429,160400,516625135,5340,5340,5340,5340,0
|
||||
20250429,160300,516625135,5340,5340,5340,5340,0
|
||||
20250429,160200,516625135,5340,5340,5340,5340,0
|
||||
20250429,160100,516625135,5340,5340,5340,5340,0
|
||||
20250429,160000,516625135,5340,5340,5340,5340,0
|
||||
20250429,155900,516625135,5340,5340,5340,5340,0
|
||||
20250429,155800,516625135,5340,5340,5340,5340,0
|
||||
20250429,155700,516625135,5340,5340,5340,5340,0
|
||||
20250429,155600,516625135,5340,5340,5340,5340,0
|
||||
20250429,155500,516625135,5340,5340,5340,5340,0
|
||||
20250429,155400,516625135,5340,5340,5340,5340,0
|
||||
20250429,155300,516625135,5340,5340,5340,5340,0
|
||||
20250429,155200,516625135,5340,5340,5340,5340,0
|
||||
20250429,155100,516625135,5340,5340,5340,5340,0
|
||||
20250429,155000,516625135,5340,5340,5340,5340,0
|
||||
20250429,154900,516625135,5340,5340,5340,5340,0
|
||||
20250429,154800,516625135,5340,5340,5340,5340,0
|
||||
20250429,154700,516625135,5340,5340,5340,5340,0
|
||||
20250429,154600,516625135,5340,5340,5340,5340,0
|
||||
20250429,154500,516625135,5340,5340,5340,5340,0
|
||||
20250429,154400,516625135,5340,5340,5340,5340,0
|
||||
20250429,154300,516625135,5340,5340,5340,5340,0
|
||||
20250429,154200,516625135,5340,5340,5340,5340,0
|
||||
20250429,154100,516625135,5340,5340,5340,5340,0
|
||||
20250429,154000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,153900,516625135,5340,5340,5340,5340,0
|
||||
20250429,153800,516625135,5340,5340,5340,5340,0
|
||||
20250429,153700,516625135,5340,5340,5340,5340,0
|
||||
20250429,153600,516625135,5340,5340,5340,5340,0
|
||||
20250429,153500,516625135,5340,5340,5340,5340,0
|
||||
20250429,153400,516625135,5340,5340,5340,5340,0
|
||||
20250429,153300,516625135,5340,5340,5340,5340,0
|
||||
20250429,153200,516625135,5340,5340,5340,5340,0
|
||||
20250429,153100,516625135,5340,5340,5340,5340,0
|
||||
20250429,153000,516625135,5340,5340,5340,5340,10805
|
||||
20250429,152900,458926435,5280,5280,5280,5280,0
|
||||
20250429,152800,458926435,5280,5280,5280,5280,0
|
||||
20250429,152700,458926435,5280,5280,5280,5280,0
|
||||
20250429,152600,458926435,5280,5280,5280,5280,0
|
||||
20250429,152500,458926435,5280,5280,5280,5280,0
|
||||
20250429,152400,458926435,5280,5280,5280,5280,0
|
||||
20250429,152300,458926435,5280,5280,5280,5280,0
|
||||
20250429,152200,458926435,5280,5280,5280,5280,0
|
||||
20250429,152100,458926435,5280,5280,5280,5280,0
|
||||
20250429,152000,458926435,5280,5280,5280,5280,0
|
||||
20250429,151900,458926435,5280,5280,5280,5280,19
|
||||
20250429,151800,458826115,5280,5320,5320,5280,1581
|
||||
20250429,151700,450415305,5320,5300,5320,5290,2384
|
||||
20250429,151600,437793355,5290,5290,5290,5290,55
|
||||
20250429,151500,437502405,5280,5280,5280,5280,1
|
||||
20250429,151400,437497125,5290,5290,5290,5290,0
|
||||
20250429,151300,437497125,5290,5290,5290,5290,0
|
||||
20250429,151200,437497125,5290,5290,5290,5290,0
|
||||
20250429,151100,437497125,5290,5290,5290,5290,0
|
||||
20250429,151000,437497125,5290,5290,5290,5290,28
|
||||
20250429,150900,437349005,5290,5290,5290,5290,0
|
||||
20250429,150800,437349005,5290,5290,5290,5290,0
|
||||
20250429,150700,437349005,5290,5290,5290,5290,0
|
||||
20250429,150600,437349005,5290,5290,5290,5290,0
|
||||
20250429,150500,437349005,5290,5290,5290,5290,6339
|
||||
20250429,150400,403815695,5320,5320,5320,5320,0
|
||||
20250429,150300,403815695,5320,5320,5320,5320,0
|
||||
20250429,150200,403815695,5320,5320,5320,5320,29
|
||||
20250429,150100,403661415,5320,5320,5320,5320,18
|
||||
20250429,150000,403565655,5320,5320,5320,5320,205
|
||||
20250429,145900,402475055,5320,5320,5320,5320,1
|
||||
20250429,145800,402469735,5320,5320,5320,5320,15
|
||||
20250429,145700,402389935,5320,5320,5320,5320,15
|
||||
20250429,145600,402310135,5320,5320,5320,5320,0
|
||||
20250429,145500,402310135,5320,5320,5320,5320,15
|
||||
20250429,145400,402230335,5320,5320,5320,5320,15
|
||||
20250429,145300,402150535,5320,5320,5320,5320,15
|
||||
20250429,145200,402070735,5320,5320,5320,5320,0
|
||||
20250429,145100,402070735,5320,5320,5320,5320,15
|
||||
20250429,145000,401990935,5320,5320,5320,5320,15
|
||||
20250429,144900,401911135,5320,5320,5320,5320,0
|
||||
20250429,144800,401911135,5320,5320,5320,5320,15
|
||||
20250429,144700,401831335,5320,5320,5320,5320,15
|
||||
20250429,144600,401751535,5320,5320,5320,5320,15
|
||||
20250429,144500,401671735,5300,5300,5300,5300,0
|
||||
20250429,144400,401671735,5300,5320,5320,5300,240
|
||||
20250429,144300,400399435,5310,5320,5320,5310,16
|
||||
20250429,144200,400314325,5320,5320,5320,5320,15
|
||||
20250429,144100,400234525,5310,5310,5310,5310,0
|
||||
20250429,144000,400234525,5310,5310,5310,5310,15
|
||||
20250429,143900,400154875,5320,5320,5320,5320,15
|
||||
20250429,143800,400075075,5320,5320,5320,5320,0
|
||||
20250429,143700,400075075,5320,5320,5320,5320,15
|
||||
20250429,143600,399995275,5310,5310,5310,5310,15
|
||||
20250429,143500,399915625,5300,5300,5300,5300,2
|
||||
20250429,143400,399905025,5290,5290,5290,5290,10
|
||||
20250429,143300,399852125,5290,5290,5290,5290,15
|
||||
20250429,143200,399772775,5290,5290,5290,5290,15
|
||||
20250429,143100,399693425,5290,5290,5290,5290,0
|
||||
20250429,143000,399693425,5290,5280,5290,5280,19
|
||||
20250429,142900,399592955,5280,5280,5290,5280,25
|
||||
20250429,142800,399460805,5280,5290,5290,5280,24
|
||||
20250429,142700,399333935,5280,5290,5290,5280,17
|
||||
20250429,142600,399244085,5290,5280,5290,5280,15
|
||||
20250429,142500,399164815,5280,5280,5290,5280,26
|
||||
20250429,142400,399027385,5290,5300,5300,5290,18
|
||||
20250429,142300,398932005,5290,5290,5290,5290,11
|
||||
20250429,142200,398873815,5290,5290,5300,5290,8
|
||||
20250429,142100,398831475,5300,5290,5300,5290,20
|
||||
20250429,142000,398725515,5290,5290,5290,5290,9
|
||||
20250429,141900,398677905,5300,5300,5300,5290,129
|
||||
20250429,141800,397995365,5300,5290,5300,5290,14
|
||||
20250429,141700,397921215,5290,5300,5300,5290,23
|
||||
20250429,141600,397799395,5290,5300,5300,5290,47
|
||||
20250429,141500,397550365,5310,5290,5310,5290,122
|
||||
20250429,141400,396903635,5310,5300,5310,5300,20
|
||||
20250429,141300,396797475,5300,5310,5310,5300,16
|
||||
20250429,141200,396712535,5310,5310,5310,5300,14
|
||||
20250429,141100,396638295,5330,5330,5330,5330,16
|
||||
20250429,141000,396553015,5320,5330,5330,5320,16
|
||||
20250429,140900,396467745,5330,5330,5330,5330,0
|
||||
20250429,140800,396467745,5330,5330,5330,5330,15
|
||||
20250429,140700,396387795,5330,5330,5330,5330,15
|
||||
20250429,140600,396307845,5320,5330,5330,5320,17
|
||||
20250429,140500,396217255,5330,5330,5330,5330,0
|
||||
20250429,140400,396217255,5330,5350,5350,5330,175
|
||||
20250429,140300,395284205,5350,5350,5350,5350,15
|
||||
20250429,140200,395203955,5340,5340,5340,5340,10
|
||||
20250429,140100,395150555,5350,5350,5350,5350,15
|
||||
20250429,140000,395070305,5350,5340,5350,5340,107
|
||||
20250429,135900,394498405,5350,5350,5350,5330,51
|
||||
20250429,135800,394225575,5350,5350,5350,5350,200
|
||||
20250429,135700,393155575,5350,5340,5350,5340,637
|
||||
20250429,135600,389748545,5350,5350,5350,5350,45
|
||||
20250429,135500,389507795,5350,5350,5350,5350,0
|
||||
20250429,135400,389507795,5350,5340,5350,5340,141
|
||||
20250429,135300,388754665,5340,5340,5340,5340,15
|
||||
20250429,135200,388674565,5340,5340,5340,5340,45
|
||||
20250429,135100,388434265,5340,5340,5340,5340,150
|
||||
20250429,135000,387633265,5340,5340,5340,5340,43
|
||||
20250429,134900,387403645,5340,5335,5340,5335,137
|
||||
20250429,134800,386672315,5340,5340,5340,5340,45
|
||||
20250429,134700,386432015,5340,5340,5340,5340,0
|
||||
20250429,134600,386432015,5340,5340,5340,5340,137
|
||||
20250429,134500,385700435,5340,5340,5340,5340,15
|
||||
20250429,134400,385620335,5340,5340,5340,5340,30
|
||||
20250429,134300,385460135,5340,5340,5340,5340,137
|
||||
20250429,134200,384728555,5340,5310,5340,5310,2466
|
||||
20250429,134100,371592095,5320,5330,5330,5320,82
|
||||
20250429,134000,371155405,5330,5330,5330,5330,92
|
||||
20250429,133900,370665045,5320,5340,5340,5320,100
|
||||
20250429,133800,370132145,5340,5340,5340,5330,138
|
||||
20250429,133700,369396145,5340,5340,5340,5340,0
|
||||
20250429,133600,369396145,5340,5340,5340,5340,45
|
||||
20250429,133500,369155845,5340,5340,5340,5340,45
|
||||
20250429,133400,368915545,5300,5340,5340,5300,1015
|
||||
20250429,133300,363526395,5340,5340,5340,5340,30
|
||||
20250429,133200,363366195,5340,5340,5340,5340,107
|
||||
20250429,133100,362794815,5340,5340,5340,5340,45
|
||||
20250429,133000,362554515,5340,5340,5340,5340,137
|
||||
20250429,132900,361822935,5340,5340,5340,5340,0
|
||||
20250429,132800,361822935,5340,5340,5340,5340,45
|
||||
20250429,132700,361582635,5340,5340,5340,5340,137
|
||||
20250429,132600,360851055,5340,5340,5340,5340,0
|
||||
20250429,132500,360851055,5340,5340,5340,5340,45
|
||||
20250429,132400,360610755,5340,5340,5340,5340,107
|
||||
20250429,132300,360039375,5340,5340,5340,5330,103
|
||||
20250429,132200,359489655,5340,5340,5340,5340,30
|
||||
20250429,132100,359329455,5340,5340,5340,5340,107
|
||||
20250429,132000,358758075,5340,5340,5340,5340,45
|
||||
20250429,131900,358517775,5340,5340,5340,5340,108
|
||||
20250429,131800,357941055,5340,5340,5340,5340,45
|
||||
20250429,131700,357700755,5340,5340,5340,5340,45
|
||||
20250429,131600,357460455,5330,5340,5340,5330,136
|
||||
20250429,131500,356735425,5340,5340,5340,5340,30
|
||||
20250429,131400,356575225,5340,5340,5340,5340,45
|
||||
20250429,131300,356334925,5340,5340,5340,5340,107
|
||||
20250429,131200,355763545,5340,5340,5340,5330,49
|
||||
20250429,131100,355501925,5340,5340,5340,5340,92
|
||||
20250429,131000,355010645,5340,5340,5340,5340,45
|
||||
20250429,130900,354770345,5340,5340,5340,5340,55
|
||||
20250429,130800,354476645,5340,5340,5340,5340,0
|
||||
20250429,130700,354476645,5340,5340,5340,5340,45
|
||||
20250429,130600,354236345,5340,5340,5340,5340,45
|
||||
20250429,130500,353996045,5340,5340,5340,5340,16
|
||||
20250429,130400,353910605,5340,5340,5340,5340,30
|
||||
20250429,130300,353750405,5340,5310,5340,5310,2015
|
||||
20250429,130200,343024175,5310,5310,5310,5310,137
|
||||
20250429,130100,342296705,5310,5320,5320,5310,122
|
||||
20250429,130000,341648585,5320,5320,5320,5320,107
|
||||
20250429,125900,341079345,5320,5320,5320,5320,45
|
||||
20250429,125800,340839945,5320,5320,5320,5320,15
|
||||
20250429,125700,340760145,5320,5320,5320,5320,122
|
||||
20250429,125600,340111105,5320,5330,5330,5320,45
|
||||
20250429,125500,339871405,5330,5330,5330,5330,15
|
||||
20250429,125400,339791455,5320,5320,5320,5320,137
|
||||
20250429,125300,339062615,5320,5320,5320,5320,30
|
||||
20250429,125200,338903015,5320,5320,5320,5320,107
|
||||
20250429,125100,338333775,5320,5320,5320,5320,45
|
||||
20250429,125000,338094375,5320,5320,5320,5320,0
|
||||
20250429,124900,338094375,5320,5320,5320,5310,138
|
||||
20250429,124800,337360225,5320,5320,5320,5320,45
|
||||
20250429,124700,337120825,5320,5320,5320,5320,15
|
||||
20250429,124600,337041025,5320,5320,5320,5320,122
|
||||
20250429,124500,336391985,5320,5320,5320,5320,45
|
||||
20250429,124400,336152585,5320,5320,5320,5320,15
|
||||
20250429,124300,336072785,5320,5320,5320,5320,30
|
||||
20250429,124200,335913185,5320,5320,5320,5320,15
|
||||
20250429,124100,335833385,5330,5330,5330,5330,45
|
||||
20250429,124000,335593535,5320,5320,5320,5320,45
|
||||
20250429,123900,335354135,5270,5340,5350,5270,2950
|
||||
20250429,123800,319661365,5340,5330,5340,5330,137
|
||||
20250429,123700,318930705,5340,5340,5340,5340,15
|
||||
20250429,123600,318850605,5340,5340,5340,5340,45
|
||||
20250429,123500,318610305,5330,5340,5340,5330,122
|
||||
20250429,123400,317959745,5340,5330,5340,5330,15
|
||||
20250429,123300,317879745,5340,5330,5340,5330,45
|
||||
20250429,123200,317639595,5330,5340,5340,5320,216
|
||||
20250429,123100,316489225,5350,5350,5350,5350,15
|
||||
20250429,123000,316408975,5350,5350,5350,5350,137
|
||||
20250429,122900,315676025,5350,5350,5350,5350,17
|
||||
20250429,122800,315585075,5350,5350,5350,5350,30
|
||||
20250429,122700,315424575,5350,5350,5350,5350,137
|
||||
20250429,122600,314691625,5350,5350,5350,5350,35
|
||||
20250429,122500,314504375,5350,5350,5350,5350,30
|
||||
20250429,122400,314343875,5350,5350,5350,5350,107
|
||||
20250429,122300,313771425,5350,5340,5350,5340,51
|
||||
20250429,122200,313498635,5350,5340,5350,5340,130
|
||||
20250429,122100,312804135,5340,5340,5340,5340,0
|
||||
20250429,122000,312804135,5340,5340,5340,5340,45
|
||||
20250429,121900,312563835,5340,5340,5340,5340,45
|
||||
20250429,121800,312323535,5340,5340,5340,5340,15
|
||||
20250429,121700,312243435,5330,5340,5350,5330,140
|
||||
20250429,121600,311496505,5350,5350,5350,5350,107
|
||||
20250429,121500,310924055,5340,5340,5340,5340,33
|
||||
20250429,121400,310747835,5340,5350,5350,5340,32
|
||||
20250429,121300,310576655,5350,5350,5350,5350,106
|
||||
20250429,121200,310009555,5350,5340,5350,5340,44
|
||||
20250429,121100,309774295,5340,5340,5340,5340,87
|
||||
20250429,121000,309309715,5350,5350,5350,5350,0
|
||||
20250429,120900,309309715,5350,5350,5350,5350,45
|
||||
20250429,120800,309068965,5340,5320,5340,5320,552
|
||||
20250429,120700,306130285,5320,5340,5340,5250,1521
|
||||
20250429,120600,298068105,5350,5350,5350,5340,55
|
||||
20250429,120500,297773955,5350,5350,5350,5350,15
|
||||
20250429,120400,297693705,5340,5340,5340,5340,45
|
||||
20250429,120300,297453405,5340,5340,5340,5340,92
|
||||
20250429,120200,296962125,5340,5340,5340,5340,45
|
||||
20250429,120100,296721825,5340,5340,5340,5340,45
|
||||
20250429,120000,296481525,5330,5330,5350,5330,20
|
||||
20250429,115900,296374625,5350,5350,5350,5330,54
|
||||
20250429,115800,296085745,5330,5330,5350,5330,51
|
||||
20250429,115700,295813015,5330,5340,5340,5330,108
|
||||
20250429,115600,295236305,5330,5330,5340,5330,36
|
||||
20250429,115500,295044125,5340,5330,5340,5330,20
|
||||
20250429,115400,294937375,5340,5330,5340,5330,138
|
||||
20250429,115300,294200465,5340,5370,5370,5340,438
|
||||
20250429,115200,291859925,5340,5340,5340,5340,8
|
||||
20250429,115100,291817205,5370,5340,5370,5330,1046
|
||||
20250429,115000,286240105,5340,5370,5370,5340,443
|
||||
20250429,114900,283869515,5340,5340,5340,5340,5
|
||||
20250429,114800,283842815,5370,5340,5370,5340,46
|
||||
20250429,114700,283595825,5340,5340,5370,5340,20
|
||||
20250429,114600,283488575,5360,5350,5360,5330,48
|
||||
20250429,114500,283231505,5330,5350,5350,5330,1380
|
||||
20250429,114400,275862315,5360,5360,5370,5360,98
|
||||
20250429,114300,275336885,5360,5360,5370,5350,689
|
||||
20250429,114200,271639265,5360,5370,5370,5360,1637
|
||||
20250429,114100,262848625,5370,5360,5370,5360,130
|
||||
20250429,114000,262150565,5360,5370,5370,5360,47
|
||||
20250429,113900,261898195,5360,5370,5370,5360,24
|
||||
20250429,113800,261769385,5360,5360,5370,5360,97
|
||||
20250429,113700,261248545,5360,5350,5360,5340,1458
|
||||
20250429,113600,253439075,5340,5340,5350,5340,21
|
||||
20250429,113500,253326785,5350,5340,5350,5340,141
|
||||
20250429,113400,252572475,5340,5340,5340,5340,86
|
||||
20250429,113300,252113235,5340,5350,5350,5340,149
|
||||
20250429,113200,251316135,5350,5350,5360,5350,308
|
||||
20250429,113100,249667885,5350,5350,5350,5350,4
|
||||
20250429,113000,249646485,5360,5350,5360,5350,517
|
||||
20250429,112900,246879165,5360,5360,5360,5350,51
|
||||
20250429,112800,246605835,5350,5360,5360,5350,17
|
||||
20250429,112700,246514735,5350,5330,5360,5330,35
|
||||
20250429,112600,246327225,5360,5330,5360,5330,20
|
||||
20250429,112500,246220175,5360,5350,5360,5330,923
|
||||
20250429,112400,241282095,5340,5340,5340,5330,825
|
||||
20250429,112300,236876685,5330,5330,5340,5330,28
|
||||
20250429,112200,236727215,5340,5340,5340,5330,169
|
||||
20250429,112100,235824775,5320,5320,5340,5320,5426
|
||||
20250429,112000,206879995,5320,5310,5320,5310,35
|
||||
20250429,111900,206693845,5320,5310,5320,5310,148
|
||||
20250429,111800,205906565,5320,5310,5320,5310,17
|
||||
20250429,111700,205816170,5310,5310,5310,5310,8
|
||||
20250429,111600,205773690,5300,5310,5310,5300,6
|
||||
20250429,111500,205741860,5320,5320,5320,5320,15
|
||||
20250429,111400,205662060,5300,5320,5320,5300,20
|
||||
20250429,111300,205555740,5310,5310,5310,5310,15
|
||||
20250429,111200,205476090,5310,5310,5310,5300,17
|
||||
20250429,111100,205385840,5310,5300,5310,5300,5
|
||||
20250429,111000,205359330,5300,5300,5300,5300,4
|
||||
20250429,110900,205338130,5300,5300,5300,5300,5
|
||||
20250429,110800,205311630,5310,5300,5310,5300,17
|
||||
20250429,110700,205221380,5300,5300,5320,5300,691
|
||||
20250429,110600,201553030,5300,5280,5300,5260,1878
|
||||
20250429,110500,191625490,5260,5300,5300,5260,3383
|
||||
20250429,110400,173757370,5300,5300,5320,5300,19
|
||||
20250429,110300,173656370,5310,5300,5320,5300,19
|
||||
20250429,110200,173555330,5320,5290,5320,5290,290
|
||||
20250429,110100,172012590,5320,5290,5320,5280,6134
|
||||
20250429,110000,139450060,5290,5290,5300,5290,20
|
||||
20250429,105900,139344110,5290,5280,5290,5280,5
|
||||
20250429,105800,139317690,5290,5300,5300,5290,5
|
||||
20250429,105700,139291230,5300,5290,5300,5290,20
|
||||
20250429,105600,139185280,5300,5290,5300,5290,17
|
||||
20250429,105500,139095200,5290,5300,5300,5290,19
|
||||
20250429,105400,138994540,5290,5290,5300,5290,9
|
||||
20250429,105300,138946900,5300,5290,5300,5290,38
|
||||
20250429,105200,138745730,5290,5290,5290,5290,2483
|
||||
20250429,105100,125610660,5280,5280,5280,5280,6
|
||||
20250429,105000,125578980,5290,5290,5290,5280,31
|
||||
20250429,104900,125415020,5290,5290,5290,5290,9
|
||||
20250429,104800,125367410,5290,5300,5300,5290,16
|
||||
20250429,104700,125282620,5290,5290,5290,5280,6
|
||||
20250429,104600,125250900,5300,5290,5300,5290,22
|
||||
20250429,104500,125134370,5280,5300,5300,5280,16
|
||||
20250429,104400,125049590,5280,5300,5300,5280,23
|
||||
20250429,104300,124927770,5300,5300,5310,5300,7
|
||||
20250429,104200,124890640,5300,5310,5310,5300,21
|
||||
20250429,104100,124779190,5300,5310,5310,5300,22
|
||||
20250429,104000,124662440,5300,5300,5300,5300,5
|
||||
20250429,103900,124635940,5300,5300,5300,5280,9
|
||||
20250429,103800,124588280,5300,5300,5310,5300,25
|
||||
20250429,103700,124455630,5300,5300,5310,5300,334
|
||||
20250429,103600,122682190,5300,5300,5300,5300,32
|
||||
20250429,103500,122512590,5300,5300,5310,5300,19
|
||||
20250429,103400,122411740,5300,5310,5310,5300,18
|
||||
20250429,103300,122316190,5300,5310,5310,5300,108
|
||||
20250429,103200,121743730,5320,5320,5320,5310,39
|
||||
20250429,103100,121536300,5310,5310,5320,5310,18
|
||||
20250429,103000,121440570,5320,5320,5320,5320,15
|
||||
20250429,102900,121360770,5320,5320,5320,5310,9
|
||||
20250429,102800,121312910,5320,5330,5330,5320,21
|
||||
20250429,102700,121201020,5320,5310,5330,5310,1304
|
||||
20250429,102600,114262880,5310,5300,5310,5300,5
|
||||
20250429,102500,114236370,5320,5280,5320,5280,1115
|
||||
20250429,102400,108325850,5280,5290,5300,5280,2023
|
||||
20250429,102300,97624090,5280,5280,5280,5280,4
|
||||
20250429,102200,97602970,5280,5280,5280,5280,669
|
||||
20250429,102100,94070650,5280,5290,5290,5280,66
|
||||
20250429,102000,93721570,5280,5280,5280,5280,4
|
||||
20250429,101900,93700450,5280,5280,5290,5280,312
|
||||
20250429,101800,92053020,5280,5280,5280,5280,12
|
||||
20250429,101700,91989660,5280,5280,5280,5280,3
|
||||
20250429,101600,91973820,5280,5290,5290,5280,3
|
||||
20250429,101500,91957960,5280,5280,5280,5280,56
|
||||
20250429,101400,91662280,5280,5280,5280,5280,3
|
||||
20250429,101300,91646440,5280,5280,5290,5280,7
|
||||
20250429,101200,91609470,5280,5280,5280,5280,2
|
||||
20250429,101100,91598910,5280,5290,5290,5280,7
|
||||
20250429,101000,91561920,5280,5280,5280,5280,5
|
||||
20250429,100900,91535520,5280,5280,5280,5280,2
|
||||
20250429,100800,91524960,5280,5280,5280,5280,5
|
||||
20250429,100700,91498560,5280,5280,5280,5280,6
|
||||
20250429,100600,91466880,5300,5280,5300,5280,132
|
||||
20250429,100500,90769840,5280,5270,5290,5270,16
|
||||
20250429,100400,90685290,5270,5270,5270,5270,5
|
||||
20250429,100300,90658940,5270,5270,5270,5270,6
|
||||
20250429,100200,90627320,5270,5230,5300,5230,5736
|
||||
20250429,100100,60336300,5230,5220,5230,5220,28
|
||||
20250429,100000,60189930,5220,5220,5220,5220,10
|
||||
20250429,095900,60137730,5220,5220,5220,5220,3
|
||||
20250429,095800,60122070,5220,5220,5220,5220,2
|
||||
20250429,095700,60111630,5220,5220,5220,5220,8
|
||||
20250429,095600,60069870,5220,5220,5220,5220,3
|
||||
20250429,095500,60054210,5230,5230,5230,5230,73
|
||||
20250429,095400,59672420,5230,5230,5250,5230,421
|
||||
20250429,095300,57463290,5230,5220,5230,5220,411
|
||||
20250429,095200,55314800,5210,5210,5210,5210,3
|
||||
20250429,095100,55299170,5210,5210,5210,5210,6
|
||||
20250429,095000,55267910,5210,5210,5210,5210,55
|
||||
20250429,094900,54981360,5210,5210,5210,5210,3
|
||||
20250429,094800,54965730,5210,5170,5240,5170,3076
|
||||
20250429,094700,38872000,5170,5170,5170,5170,4
|
||||
20250429,094600,38851320,5170,5170,5170,5170,3
|
||||
20250429,094500,38835810,5180,5190,5190,5175,34
|
||||
20250429,094400,38659690,5190,5190,5190,5190,74
|
||||
20250429,094300,38275630,5190,5190,5190,5190,4
|
||||
20250429,094200,38254870,5190,5190,5190,5190,5
|
||||
20250429,094100,38228920,5190,5190,5190,5190,126
|
||||
20250429,094000,37574980,5190,5190,5190,5190,6
|
||||
20250429,093900,37543840,5190,5190,5190,5190,13
|
||||
20250429,093800,37476370,5190,5200,5210,5190,1070
|
||||
20250429,093700,31912070,5200,5150,5200,5150,1648
|
||||
20250429,093600,23360490,5150,5150,5150,5150,2
|
||||
20250429,093500,23350190,5150,5150,5150,5150,107
|
||||
20250429,093400,22799140,5150,5150,5150,5150,2
|
||||
20250429,093300,22788840,5150,5150,5150,5150,0
|
||||
20250429,093200,22788840,5150,5150,5150,5150,52
|
||||
20250429,093100,22521040,5150,5160,5160,5150,253
|
||||
20250429,093000,21218060,5170,5170,5170,5170,2
|
||||
20250429,092900,21207720,5140,5140,5140,5140,2
|
||||
20250429,092800,21197440,5140,5140,5140,5140,2
|
||||
20250429,092700,21187160,5140,5140,5140,5140,0
|
||||
20250429,092600,21187160,5140,5140,5140,5140,2
|
||||
20250429,092500,21176880,5140,5140,5140,5140,0
|
||||
20250429,092400,21176880,5140,5140,5140,5140,3
|
||||
20250429,092300,21161460,5160,5160,5160,5160,0
|
||||
20250429,092200,21161460,5160,5160,5160,5160,0
|
||||
20250429,092100,21161460,5160,5160,5160,5160,0
|
||||
20250429,092000,21161460,5160,5160,5160,5160,0
|
||||
20250429,091900,21161460,5160,5160,5160,5160,0
|
||||
20250429,091800,21161460,5160,5140,5160,5140,404
|
||||
20250429,091700,19078250,5140,5140,5140,5140,0
|
||||
20250429,091600,19078250,5140,5140,5140,5140,0
|
||||
20250429,091500,19078250,5140,5140,5140,5140,149
|
||||
20250429,091400,18312390,5140,5140,5140,5140,18
|
||||
20250429,091300,18219870,5150,5150,5150,5150,2
|
||||
20250429,091200,18209570,5140,5140,5140,5140,133
|
||||
20250429,091100,17525950,5140,5140,5140,5140,0
|
||||
20250429,091000,17525950,5140,5140,5140,5140,0
|
||||
20250429,090900,17525950,5140,5110,5140,5110,55
|
||||
20250429,090800,17243280,5130,5130,5130,5130,0
|
||||
20250429,090700,17243280,5130,5130,5130,5130,0
|
||||
20250429,090600,17243280,5130,5130,5130,5110,526
|
||||
20250429,090500,14552480,5130,5130,5130,5130,0
|
||||
20250429,090400,14552480,5130,5130,5130,5130,0
|
||||
20250429,090300,14552480,5130,5130,5130,5130,0
|
||||
20250429,090200,14552480,5130,5130,5130,5130,0
|
||||
20250429,090100,14552480,5130,5120,5130,5120,592
|
||||
20250429,090000,11519470,5110,5050,5180,5050,2275
|
||||
|
Reference in New Issue
Block a user