Update 2025-04-29 2740 candle_min
This commit is contained in:
642
085660/min/candle-20250429.csv
Normal file
642
085660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,193900,986455140,11170,11170,11170,11170,0
|
||||
20250429,193800,986455140,11170,11170,11170,11170,0
|
||||
20250429,193700,986455140,11170,11170,11170,11170,0
|
||||
20250429,193600,986455140,11170,11170,11170,11170,0
|
||||
20250429,193500,986455140,11170,11170,11170,11170,0
|
||||
20250429,193400,986455140,11170,11170,11170,11170,0
|
||||
20250429,193300,986455140,11170,11170,11170,11170,0
|
||||
20250429,193200,986455140,11170,11170,11170,11170,0
|
||||
20250429,193100,986455140,11170,11170,11170,11170,0
|
||||
20250429,193000,986455140,11170,11170,11170,11170,0
|
||||
20250429,192900,986455140,11170,11170,11170,11170,0
|
||||
20250429,192800,986455140,11170,11170,11170,11170,0
|
||||
20250429,192700,986455140,11170,11170,11170,11170,0
|
||||
20250429,192600,986455140,11170,11170,11170,11170,0
|
||||
20250429,192500,986455140,11170,11170,11170,11170,0
|
||||
20250429,192400,986455140,11170,11170,11170,11170,0
|
||||
20250429,192300,986455140,11170,11170,11170,11170,0
|
||||
20250429,192200,986455140,11170,11170,11170,11170,0
|
||||
20250429,192100,986455140,11170,11170,11170,11170,0
|
||||
20250429,192000,986455140,11170,11170,11170,11170,0
|
||||
20250429,191900,986455140,11170,11170,11170,11170,0
|
||||
20250429,191800,986455140,11170,11170,11170,11170,0
|
||||
20250429,191700,986455140,11170,11170,11170,11170,0
|
||||
20250429,191600,986455140,11170,11170,11170,11170,0
|
||||
20250429,191500,986455140,11170,11170,11170,11170,0
|
||||
20250429,191400,986455140,11170,11170,11170,11170,0
|
||||
20250429,191300,986455140,11170,11170,11170,11170,0
|
||||
20250429,191200,986455140,11170,11170,11170,11170,0
|
||||
20250429,191100,986455140,11170,11170,11170,11170,0
|
||||
20250429,191000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,190900,986455140,11170,11170,11170,11170,0
|
||||
20250429,190800,986455140,11170,11170,11170,11170,0
|
||||
20250429,190700,986455140,11170,11170,11170,11170,0
|
||||
20250429,190600,986455140,11170,11170,11170,11170,0
|
||||
20250429,190500,986455140,11170,11170,11170,11170,0
|
||||
20250429,190400,986455140,11170,11170,11170,11170,0
|
||||
20250429,190300,986455140,11170,11170,11170,11170,0
|
||||
20250429,190200,986455140,11170,11170,11170,11170,0
|
||||
20250429,190100,986455140,11170,11170,11170,11170,0
|
||||
20250429,190000,986455140,11170,11170,11170,11170,0
|
||||
20250429,185900,986455140,11170,11170,11170,11170,0
|
||||
20250429,185800,986455140,11170,11170,11170,11170,0
|
||||
20250429,185700,986455140,11170,11170,11170,11170,0
|
||||
20250429,185600,986455140,11170,11170,11170,11170,0
|
||||
20250429,185500,986455140,11170,11170,11170,11170,0
|
||||
20250429,185400,986455140,11170,11170,11170,11170,0
|
||||
20250429,185300,986455140,11170,11170,11170,11170,0
|
||||
20250429,185200,986455140,11170,11170,11170,11170,0
|
||||
20250429,185100,986455140,11170,11170,11170,11170,0
|
||||
20250429,185000,986455140,11170,11170,11170,11170,0
|
||||
20250429,184900,986455140,11170,11170,11170,11170,0
|
||||
20250429,184800,986455140,11170,11170,11170,11170,0
|
||||
20250429,184700,986455140,11170,11170,11170,11170,0
|
||||
20250429,184600,986455140,11170,11170,11170,11170,0
|
||||
20250429,184500,986455140,11170,11170,11170,11170,0
|
||||
20250429,184400,986455140,11170,11170,11170,11170,0
|
||||
20250429,184300,986455140,11170,11170,11170,11170,0
|
||||
20250429,184200,986455140,11170,11170,11170,11170,0
|
||||
20250429,184100,986455140,11170,11170,11170,11170,0
|
||||
20250429,184000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,183900,986455140,11170,11170,11170,11170,0
|
||||
20250429,183800,986455140,11170,11170,11170,11170,0
|
||||
20250429,183700,986455140,11170,11170,11170,11170,0
|
||||
20250429,183600,986455140,11170,11170,11170,11170,0
|
||||
20250429,183500,986455140,11170,11170,11170,11170,0
|
||||
20250429,183400,986455140,11170,11170,11170,11170,0
|
||||
20250429,183300,986455140,11170,11170,11170,11170,0
|
||||
20250429,183200,986455140,11170,11170,11170,11170,0
|
||||
20250429,183100,986455140,11170,11170,11170,11170,0
|
||||
20250429,183000,986455140,11170,11170,11170,11170,0
|
||||
20250429,182900,986455140,11170,11170,11170,11170,0
|
||||
20250429,182800,986455140,11170,11170,11170,11170,0
|
||||
20250429,182700,986455140,11170,11170,11170,11170,0
|
||||
20250429,182600,986455140,11170,11170,11170,11170,0
|
||||
20250429,182500,986455140,11170,11170,11170,11170,0
|
||||
20250429,182400,986455140,11170,11170,11170,11170,0
|
||||
20250429,182300,986455140,11170,11170,11170,11170,0
|
||||
20250429,182200,986455140,11170,11170,11170,11170,0
|
||||
20250429,182100,986455140,11170,11170,11170,11170,0
|
||||
20250429,182000,986455140,11170,11170,11170,11170,0
|
||||
20250429,181900,986455140,11170,11170,11170,11170,0
|
||||
20250429,181800,986455140,11170,11170,11170,11170,0
|
||||
20250429,181700,986455140,11170,11170,11170,11170,0
|
||||
20250429,181600,986455140,11170,11170,11170,11170,0
|
||||
20250429,181500,986455140,11170,11170,11170,11170,0
|
||||
20250429,181400,986455140,11170,11170,11170,11170,0
|
||||
20250429,181300,986455140,11170,11170,11170,11170,0
|
||||
20250429,181200,986455140,11170,11170,11170,11170,0
|
||||
20250429,181100,986455140,11170,11170,11170,11170,0
|
||||
20250429,181000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,180900,986455140,11170,11170,11170,11170,0
|
||||
20250429,180800,986455140,11170,11170,11170,11170,0
|
||||
20250429,180700,986455140,11170,11170,11170,11170,0
|
||||
20250429,180600,986455140,11170,11170,11170,11170,0
|
||||
20250429,180500,986455140,11170,11170,11170,11170,0
|
||||
20250429,180400,986455140,11170,11170,11170,11170,0
|
||||
20250429,180300,986455140,11170,11170,11170,11170,0
|
||||
20250429,180200,986455140,11170,11170,11170,11170,0
|
||||
20250429,180100,986455140,11170,11170,11170,11170,0
|
||||
20250429,180000,986455140,11170,11170,11170,11170,0
|
||||
20250429,175900,986455140,11170,11170,11170,11170,0
|
||||
20250429,175800,986455140,11170,11170,11170,11170,0
|
||||
20250429,175700,986455140,11170,11170,11170,11170,0
|
||||
20250429,175600,986455140,11170,11170,11170,11170,0
|
||||
20250429,175500,986455140,11170,11170,11170,11170,0
|
||||
20250429,175400,986455140,11170,11170,11170,11170,0
|
||||
20250429,175300,986455140,11170,11170,11170,11170,0
|
||||
20250429,175200,986455140,11170,11170,11170,11170,0
|
||||
20250429,175100,986455140,11170,11170,11170,11170,0
|
||||
20250429,175000,986455140,11170,11170,11170,11170,0
|
||||
20250429,174900,986455140,11170,11170,11170,11170,0
|
||||
20250429,174800,986455140,11170,11170,11170,11170,0
|
||||
20250429,174700,986455140,11170,11170,11170,11170,0
|
||||
20250429,174600,986455140,11170,11170,11170,11170,0
|
||||
20250429,174500,986455140,11170,11170,11170,11170,0
|
||||
20250429,174400,986455140,11170,11170,11170,11170,0
|
||||
20250429,174300,986455140,11170,11170,11170,11170,0
|
||||
20250429,174200,986455140,11170,11170,11170,11170,0
|
||||
20250429,174100,986455140,11170,11170,11170,11170,0
|
||||
20250429,174000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,173900,986455140,11170,11170,11170,11170,0
|
||||
20250429,173800,986455140,11170,11170,11170,11170,0
|
||||
20250429,173700,986455140,11170,11170,11170,11170,0
|
||||
20250429,173600,986455140,11170,11170,11170,11170,0
|
||||
20250429,173500,986455140,11170,11170,11170,11170,0
|
||||
20250429,173400,986455140,11170,11170,11170,11170,0
|
||||
20250429,173300,986455140,11170,11170,11170,11170,0
|
||||
20250429,173200,986455140,11170,11170,11170,11170,0
|
||||
20250429,173100,986455140,11170,11170,11170,11170,0
|
||||
20250429,173000,986455140,11170,11170,11170,11170,0
|
||||
20250429,172900,986455140,11170,11170,11170,11170,0
|
||||
20250429,172800,986455140,11170,11170,11170,11170,0
|
||||
20250429,172700,986455140,11170,11170,11170,11170,0
|
||||
20250429,172600,986455140,11170,11170,11170,11170,0
|
||||
20250429,172500,986455140,11170,11170,11170,11170,0
|
||||
20250429,172400,986455140,11170,11170,11170,11170,0
|
||||
20250429,172300,986455140,11170,11170,11170,11170,0
|
||||
20250429,172200,986455140,11170,11170,11170,11170,0
|
||||
20250429,172100,986455140,11170,11170,11170,11170,0
|
||||
20250429,172000,986455140,11170,11170,11170,11170,0
|
||||
20250429,171900,986455140,11170,11170,11170,11170,0
|
||||
20250429,171800,986455140,11170,11170,11170,11170,0
|
||||
20250429,171700,986455140,11170,11170,11170,11170,0
|
||||
20250429,171600,986455140,11170,11170,11170,11170,0
|
||||
20250429,171500,986455140,11170,11170,11170,11170,0
|
||||
20250429,171400,986455140,11170,11170,11170,11170,0
|
||||
20250429,171300,986455140,11170,11170,11170,11170,0
|
||||
20250429,171200,986455140,11170,11170,11170,11170,0
|
||||
20250429,171100,986455140,11170,11170,11170,11170,0
|
||||
20250429,171000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,170900,986455140,11170,11170,11170,11170,0
|
||||
20250429,170800,986455140,11170,11170,11170,11170,0
|
||||
20250429,170700,986455140,11170,11170,11170,11170,0
|
||||
20250429,170600,986455140,11170,11170,11170,11170,0
|
||||
20250429,170500,986455140,11170,11170,11170,11170,0
|
||||
20250429,170400,986455140,11170,11170,11170,11170,0
|
||||
20250429,170300,986455140,11170,11170,11170,11170,0
|
||||
20250429,170200,986455140,11170,11170,11170,11170,0
|
||||
20250429,170100,986455140,11170,11170,11170,11170,0
|
||||
20250429,170000,986455140,11170,11170,11170,11170,0
|
||||
20250429,165900,986455140,11170,11170,11170,11170,0
|
||||
20250429,165800,986455140,11170,11170,11170,11170,0
|
||||
20250429,165700,986455140,11170,11170,11170,11170,0
|
||||
20250429,165600,986455140,11170,11170,11170,11170,0
|
||||
20250429,165500,986455140,11170,11170,11170,11170,0
|
||||
20250429,165400,986455140,11170,11170,11170,11170,0
|
||||
20250429,165300,986455140,11170,11170,11170,11170,0
|
||||
20250429,165200,986455140,11170,11170,11170,11170,0
|
||||
20250429,165100,986455140,11170,11170,11170,11170,0
|
||||
20250429,165000,986455140,11170,11170,11170,11170,0
|
||||
20250429,164900,986455140,11170,11170,11170,11170,0
|
||||
20250429,164800,986455140,11170,11170,11170,11170,0
|
||||
20250429,164700,986455140,11170,11170,11170,11170,0
|
||||
20250429,164600,986455140,11170,11170,11170,11170,0
|
||||
20250429,164500,986455140,11170,11170,11170,11170,0
|
||||
20250429,164400,986455140,11170,11170,11170,11170,0
|
||||
20250429,164300,986455140,11170,11170,11170,11170,0
|
||||
20250429,164200,986455140,11170,11170,11170,11170,0
|
||||
20250429,164100,986455140,11170,11170,11170,11170,0
|
||||
20250429,164000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,163900,986455140,11170,11170,11170,11170,0
|
||||
20250429,163800,986455140,11170,11170,11170,11170,0
|
||||
20250429,163700,986455140,11170,11170,11170,11170,0
|
||||
20250429,163600,986455140,11170,11170,11170,11170,0
|
||||
20250429,163500,986455140,11170,11170,11170,11170,0
|
||||
20250429,163400,986455140,11170,11170,11170,11170,0
|
||||
20250429,163300,986455140,11170,11170,11170,11170,0
|
||||
20250429,163200,986455140,11170,11170,11170,11170,0
|
||||
20250429,163100,986455140,11170,11170,11170,11170,0
|
||||
20250429,163000,986455140,11170,11170,11170,11170,0
|
||||
20250429,162900,986455140,11170,11170,11170,11170,0
|
||||
20250429,162800,986455140,11170,11170,11170,11170,0
|
||||
20250429,162700,986455140,11170,11170,11170,11170,0
|
||||
20250429,162600,986455140,11170,11170,11170,11170,0
|
||||
20250429,162500,986455140,11170,11170,11170,11170,0
|
||||
20250429,162400,986455140,11170,11170,11170,11170,0
|
||||
20250429,162300,986455140,11170,11170,11170,11170,0
|
||||
20250429,162200,986455140,11170,11170,11170,11170,0
|
||||
20250429,162100,986455140,11170,11170,11170,11170,0
|
||||
20250429,162000,986455140,11170,11170,11170,11170,0
|
||||
20250429,161900,986455140,11170,11170,11170,11170,0
|
||||
20250429,161800,986455140,11170,11170,11170,11170,0
|
||||
20250429,161700,986455140,11170,11170,11170,11170,0
|
||||
20250429,161600,986455140,11170,11170,11170,11170,0
|
||||
20250429,161500,986455140,11170,11170,11170,11170,0
|
||||
20250429,161400,986455140,11170,11170,11170,11170,0
|
||||
20250429,161300,986455140,11170,11170,11170,11170,0
|
||||
20250429,161200,986455140,11170,11170,11170,11170,0
|
||||
20250429,161100,986455140,11170,11170,11170,11170,0
|
||||
20250429,161000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,160900,986455140,11170,11170,11170,11170,0
|
||||
20250429,160800,986455140,11170,11170,11170,11170,0
|
||||
20250429,160700,986455140,11170,11170,11170,11170,0
|
||||
20250429,160600,986455140,11170,11170,11170,11170,0
|
||||
20250429,160500,986455140,11170,11170,11170,11170,0
|
||||
20250429,160400,986455140,11170,11170,11170,11170,0
|
||||
20250429,160300,986455140,11170,11170,11170,11170,0
|
||||
20250429,160200,986455140,11170,11170,11170,11170,0
|
||||
20250429,160100,986455140,11170,11170,11170,11170,0
|
||||
20250429,160000,986455140,11170,11170,11170,11170,0
|
||||
20250429,155900,986455140,11170,11170,11170,11170,0
|
||||
20250429,155800,986455140,11170,11170,11170,11170,0
|
||||
20250429,155700,986455140,11170,11170,11170,11170,0
|
||||
20250429,155600,986455140,11170,11170,11170,11170,0
|
||||
20250429,155500,986455140,11170,11170,11170,11170,0
|
||||
20250429,155400,986455140,11170,11170,11170,11170,0
|
||||
20250429,155300,986455140,11170,11170,11170,11170,0
|
||||
20250429,155200,986455140,11170,11170,11170,11170,0
|
||||
20250429,155100,986455140,11170,11170,11170,11170,0
|
||||
20250429,155000,986455140,11170,11170,11170,11170,0
|
||||
20250429,154900,986455140,11170,11170,11170,11170,0
|
||||
20250429,154800,986455140,11170,11170,11170,11170,0
|
||||
20250429,154700,986455140,11170,11170,11170,11170,0
|
||||
20250429,154600,986455140,11170,11170,11170,11170,0
|
||||
20250429,154500,986455140,11170,11170,11170,11170,0
|
||||
20250429,154400,986455140,11170,11170,11170,11170,0
|
||||
20250429,154300,986455140,11170,11170,11170,11170,0
|
||||
20250429,154200,986455140,11170,11170,11170,11170,0
|
||||
20250429,154100,986455140,11170,11170,11170,11170,0
|
||||
20250429,154000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,153900,986455140,11170,11170,11170,11170,0
|
||||
20250429,153800,986455140,11170,11170,11170,11170,0
|
||||
20250429,153700,986455140,11170,11170,11170,11170,0
|
||||
20250429,153600,986455140,11170,11170,11170,11170,0
|
||||
20250429,153500,986455140,11170,11170,11170,11170,0
|
||||
20250429,153400,986455140,11170,11170,11170,11170,0
|
||||
20250429,153300,986455140,11170,11170,11170,11170,0
|
||||
20250429,153200,986455140,11170,11170,11170,11170,0
|
||||
20250429,153100,986455140,11170,11170,11170,11170,0
|
||||
20250429,153000,986455140,11170,11170,11170,11170,4062
|
||||
20250429,152900,941082600,11170,11170,11170,11170,0
|
||||
20250429,152800,941082600,11170,11170,11170,11170,0
|
||||
20250429,152700,941082600,11170,11170,11170,11170,0
|
||||
20250429,152600,941082600,11170,11170,11170,11170,0
|
||||
20250429,152500,941082600,11170,11170,11170,11170,0
|
||||
20250429,152400,941082600,11170,11170,11170,11170,0
|
||||
20250429,152300,941082600,11170,11170,11170,11170,0
|
||||
20250429,152200,941082600,11170,11170,11170,11170,0
|
||||
20250429,152100,941082600,11170,11170,11170,11170,0
|
||||
20250429,152000,941082600,11170,11170,11170,11170,0
|
||||
20250429,151900,941082600,11170,11160,11170,11150,316
|
||||
20250429,151800,937555900,11160,11140,11160,11140,265
|
||||
20250429,151700,934599470,11150,11140,11150,11130,602
|
||||
20250429,151600,927891280,11150,11150,11150,11140,605
|
||||
20250429,151500,921151490,11140,11150,11150,11140,495
|
||||
20250429,151400,915634940,11150,11150,11150,11140,276
|
||||
20250429,151300,912557740,11150,11150,11150,11150,2
|
||||
20250429,151200,912535440,11140,11140,11150,11140,411
|
||||
20250429,151100,907955950,11150,11140,11160,11140,399
|
||||
20250429,151000,903507980,11150,11140,11150,11140,229
|
||||
20250429,150900,900954650,11150,11150,11150,11140,95
|
||||
20250429,150800,899895510,11150,11150,11150,11150,74
|
||||
20250429,150700,899070410,11140,11150,11150,11140,316
|
||||
20250429,150600,895547930,11150,11150,11150,11150,71
|
||||
20250429,150500,894756280,11150,11150,11150,11140,690
|
||||
20250429,150400,887062790,11150,11140,11150,11140,12
|
||||
20250429,150300,886929090,11150,11140,11150,11140,102
|
||||
20250429,150200,885792790,11140,11140,11140,11140,522
|
||||
20250429,150100,879977710,11150,11140,11150,11140,164
|
||||
20250429,150000,878150210,11140,11150,11150,11140,20
|
||||
20250429,145900,877927350,11150,11150,11150,11150,0
|
||||
20250429,145800,877927350,11150,11140,11150,11140,182
|
||||
20250429,145700,875899750,11150,11150,11150,11150,0
|
||||
20250429,145600,875899750,11150,11150,11150,11150,100
|
||||
20250429,145500,874784750,11150,11150,11150,11150,8
|
||||
20250429,145400,874695550,11140,11140,11140,11140,461
|
||||
20250429,145300,869560010,11130,11140,11140,11130,12
|
||||
20250429,145200,869426440,11140,11140,11140,11140,128
|
||||
20250429,145100,868000520,11140,11150,11150,11140,172
|
||||
20250429,145000,866083320,11140,11130,11140,11130,672
|
||||
20250429,144900,858603430,11130,11130,11130,11130,40
|
||||
20250429,144800,858158230,11130,11120,11130,11120,585
|
||||
20250429,144700,851648640,11120,11140,11140,11120,666
|
||||
20250429,144600,844239400,11140,11130,11140,11130,205
|
||||
20250429,144500,841956850,11130,11130,11130,11130,0
|
||||
20250429,144400,841956850,11130,11130,11130,11130,2
|
||||
20250429,144300,841934590,11130,11150,11150,11130,135
|
||||
20250429,144200,840432020,11140,11150,11150,11140,467
|
||||
20250429,144100,835229320,11160,11145,11160,11145,122
|
||||
20250429,144000,833869505,11150,11150,11150,11150,133
|
||||
20250429,143900,832386555,11155,11155,11155,11155,1
|
||||
20250429,143800,832375400,11160,11160,11160,11160,0
|
||||
20250429,143700,832375400,11160,11160,11160,11160,2
|
||||
20250429,143600,832353080,11150,11160,11160,11150,128
|
||||
20250429,143500,830925650,11150,11160,11160,11150,589
|
||||
20250429,143400,824355930,11160,11160,11170,11160,773
|
||||
20250429,143300,815729030,11160,11150,11160,11150,41
|
||||
20250429,143200,815271870,11150,11150,11150,11150,7
|
||||
20250429,143100,815193820,11160,11160,11160,11160,0
|
||||
20250429,143000,815193820,11160,11150,11160,11150,46
|
||||
20250429,142900,814680900,11150,11150,11150,11150,265
|
||||
20250429,142800,811726150,11160,11160,11160,11160,0
|
||||
20250429,142700,811726150,11160,11160,11160,11160,0
|
||||
20250429,142600,811726150,11160,11160,11160,11150,169
|
||||
20250429,142500,809841610,11150,11140,11150,11140,137
|
||||
20250429,142400,808314470,11140,11140,11140,11130,677
|
||||
20250429,142300,800775590,11150,11150,11150,11150,0
|
||||
20250429,142200,800775590,11150,11140,11150,11140,24
|
||||
20250429,142100,800508180,11130,11130,11130,11130,0
|
||||
20250429,142000,800508180,11130,11160,11160,11130,654
|
||||
20250429,141900,793218810,11160,11160,11160,11160,0
|
||||
20250429,141800,793218810,11160,11150,11160,11150,388
|
||||
20250429,141700,788892430,11150,11140,11150,11140,866
|
||||
20250429,141600,779244740,11140,11130,11140,11130,155
|
||||
20250429,141500,777519530,11130,11140,11140,11130,46
|
||||
20250429,141400,777007340,11140,11140,11140,11140,0
|
||||
20250429,141300,777007340,11140,11140,11140,11140,0
|
||||
20250429,141200,777007340,11140,11140,11140,11140,0
|
||||
20250429,141100,777007340,11140,11140,11140,11140,0
|
||||
20250429,141000,777007340,11140,11130,11140,11100,2585
|
||||
20250429,140900,748274980,11140,11130,11140,11120,271
|
||||
20250429,140800,745259320,11130,11120,11130,11120,406
|
||||
20250429,140700,740740550,11120,11120,11120,11120,45
|
||||
20250429,140600,740240150,11120,11150,11150,11080,3452
|
||||
20250429,140500,701893220,11140,11150,11150,11140,403
|
||||
20250429,140400,697402300,11160,11160,11160,11160,0
|
||||
20250429,140300,697402300,11160,11160,11160,11160,131
|
||||
20250429,140200,695940340,11160,11160,11160,11150,97
|
||||
20250429,140100,694858190,11150,11150,11150,11150,0
|
||||
20250429,140000,694858190,11150,11150,11150,11150,49
|
||||
20250429,135900,694311840,11150,11160,11160,11150,1278
|
||||
20250429,135800,680061100,11150,11150,11150,11150,0
|
||||
20250429,135700,680061100,11150,11160,11160,11150,283
|
||||
20250429,135600,676904730,11170,11160,11180,11160,1792
|
||||
20250429,135500,656895260,11160,11140,11160,11140,377
|
||||
20250429,135400,652691920,11150,11150,11150,11150,0
|
||||
20250429,135300,652691920,11150,11150,11150,11150,0
|
||||
20250429,135200,652691920,11150,11150,11160,11150,45
|
||||
20250429,135100,652190160,11150,11140,11150,11130,150
|
||||
20250429,135000,650519770,11140,11150,11150,11140,5
|
||||
20250429,134900,650464050,11130,11150,11160,11130,146
|
||||
20250429,134800,648837530,11150,11150,11160,11150,187
|
||||
20250429,134700,646752470,11140,11150,11150,11140,6
|
||||
20250429,134600,646685600,11130,11150,11160,11130,354
|
||||
20250429,134500,642742140,11150,11150,11150,11150,0
|
||||
20250429,134400,642742140,11150,11150,11160,11150,43
|
||||
20250429,134300,642262670,11150,11150,11150,11150,274
|
||||
20250429,134200,639207570,11160,11160,11160,11160,56
|
||||
20250429,134100,638582610,11160,11150,11170,11150,140
|
||||
20250429,134000,637020440,11140,11140,11140,11140,2
|
||||
20250429,133900,636998160,11140,11140,11140,11140,37
|
||||
20250429,133800,636585980,11150,11140,11150,11140,51
|
||||
20250429,133700,636017720,11140,11140,11140,11140,77
|
||||
20250429,133600,635159940,11140,11140,11140,11140,70
|
||||
20250429,133500,634380140,11150,11150,11150,11150,0
|
||||
20250429,133400,634380140,11150,11150,11150,11150,0
|
||||
20250429,133300,634380140,11150,11150,11150,11150,397
|
||||
20250429,133200,629953590,11140,11140,11140,11140,85
|
||||
20250429,133100,629006690,11140,11140,11150,11140,191
|
||||
20250429,133000,626878940,11140,11140,11150,11140,130
|
||||
20250429,132900,625430640,11150,11140,11150,11140,27
|
||||
20250429,132800,625129850,11140,11140,11150,11140,75
|
||||
20250429,132700,624294340,11150,11140,11150,11140,195
|
||||
20250429,132600,622120940,11140,11130,11140,11130,16
|
||||
20250429,132500,621942800,11140,11130,11140,11110,395
|
||||
20250429,132400,617552310,11140,11130,11140,11130,95
|
||||
20250429,132300,616494870,11130,11140,11140,11130,128
|
||||
20250429,132200,615070070,11140,11140,11140,11140,33
|
||||
20250429,132100,614702450,11140,11140,11140,11130,518
|
||||
20250429,132000,608933930,11140,11110,11140,11110,271
|
||||
20250429,131900,605919830,11110,11110,11110,11110,5
|
||||
20250429,131800,605864280,11100,11100,11100,11100,0
|
||||
20250429,131700,605864280,11100,11100,11100,11100,0
|
||||
20250429,131600,605864280,11100,11100,11100,11100,0
|
||||
20250429,131500,605864280,11100,11090,11100,11090,123
|
||||
20250429,131400,604499910,11090,11090,11090,11090,143
|
||||
20250429,131300,602914040,11090,11090,11090,11090,0
|
||||
20250429,131200,602914040,11090,11090,11090,11090,22
|
||||
20250429,131100,602670060,11090,11090,11090,11090,29
|
||||
20250429,131000,602348450,11100,11100,11100,11090,153
|
||||
20250429,130900,600650920,11100,11110,11110,11100,12
|
||||
20250429,130800,600517620,11110,11110,11110,11110,0
|
||||
20250429,130700,600517620,11110,11110,11110,11110,202
|
||||
20250429,130600,598273400,11110,11110,11110,11110,5
|
||||
20250429,130500,598217850,11100,11100,11100,11100,22
|
||||
20250429,130400,597973650,11090,11100,11100,11090,102
|
||||
20250429,130300,596842370,11100,11100,11100,11100,1
|
||||
20250429,130200,596831270,11100,11100,11100,11100,54
|
||||
20250429,130100,596231870,11090,11090,11090,11090,2
|
||||
20250429,130000,596209690,11090,11090,11090,11090,0
|
||||
20250429,125900,596209690,11090,11090,11090,11090,0
|
||||
20250429,125800,596209690,11090,11090,11090,11090,43
|
||||
20250429,125700,595732820,11100,11100,11100,11100,77
|
||||
20250429,125600,594878120,11110,11110,11110,11110,1
|
||||
20250429,125500,594867010,11100,11100,11100,11100,1
|
||||
20250429,125400,594855910,11100,11100,11100,11100,2
|
||||
20250429,125300,594833710,11100,11090,11100,11090,57
|
||||
20250429,125200,594201070,11080,11080,11080,11080,50
|
||||
20250429,125100,593647070,11090,11090,11090,11090,5
|
||||
20250429,125000,593591620,11080,11080,11080,11080,0
|
||||
20250429,124900,593591620,11080,11090,11090,11080,43
|
||||
20250429,124800,593114770,11090,11090,11090,11090,0
|
||||
20250429,124700,593114770,11090,11100,11100,11090,134
|
||||
20250429,124600,591628610,11100,11100,11100,11100,10
|
||||
20250429,124500,591517610,11110,11100,11110,11100,38
|
||||
20250429,124400,591095800,11090,11090,11090,11090,10
|
||||
20250429,124300,590984900,11090,11090,11090,11090,2
|
||||
20250429,124200,590962720,11090,11100,11110,11090,12
|
||||
20250429,124100,590829610,11110,11110,11110,11100,638
|
||||
20250429,124000,583742380,11100,11100,11100,11090,62
|
||||
20250429,123900,583054300,11090,11090,11090,11090,0
|
||||
20250429,123800,583054300,11090,11090,11090,11090,0
|
||||
20250429,123700,583054300,11090,11090,11090,11090,0
|
||||
20250429,123600,583054300,11090,11110,11110,11090,359
|
||||
20250429,123500,579072220,11110,11110,11110,11110,0
|
||||
20250429,123400,579072220,11110,11110,11110,11110,1
|
||||
20250429,123300,579061110,11110,11110,11110,11110,43
|
||||
20250429,123200,578583380,11100,11100,11110,11100,3
|
||||
20250429,123100,578550070,11100,11100,11100,11100,6
|
||||
20250429,123000,578483470,11090,11090,11090,11090,2
|
||||
20250429,122900,578461290,11090,11090,11090,11090,0
|
||||
20250429,122800,578461290,11090,11090,11090,11090,10
|
||||
20250429,122700,578350390,11090,11090,11090,11090,13
|
||||
20250429,122600,578206220,11100,11120,11120,11100,1220
|
||||
20250429,122500,564657730,11120,11120,11120,11120,0
|
||||
20250429,122400,564657730,11120,11120,11120,11120,97
|
||||
20250429,122300,563579090,11120,11120,11120,11120,0
|
||||
20250429,122200,563579090,11120,11120,11120,11120,0
|
||||
20250429,122100,563579090,11120,11120,11120,11120,75
|
||||
20250429,122000,562745090,11130,11120,11130,11120,33
|
||||
20250429,121900,562377820,11120,11120,11120,11120,0
|
||||
20250429,121800,562377820,11120,11120,11120,11120,43
|
||||
20250429,121700,561899660,11130,11130,11130,11130,4
|
||||
20250429,121600,561855140,11120,11120,11120,11120,0
|
||||
20250429,121500,561855140,11120,11120,11120,11120,59
|
||||
20250429,121400,561199060,11130,11130,11130,11130,0
|
||||
20250429,121300,561199060,11130,11130,11130,11130,1
|
||||
20250429,121200,561187930,11130,11130,11130,11130,0
|
||||
20250429,121100,561187930,11130,11130,11130,11130,168
|
||||
20250429,121000,559318090,11140,11140,11140,11140,739
|
||||
20250429,120900,551085630,11140,11140,11140,11140,2
|
||||
20250429,120800,551063350,11140,11150,11160,11140,138
|
||||
20250429,120700,549524950,11150,11160,11160,11150,370
|
||||
20250429,120600,545398380,11160,11170,11180,11160,87
|
||||
20250429,120500,544426620,11180,11170,11180,11170,61
|
||||
20250429,120400,543745160,11170,11160,11170,11160,6
|
||||
20250429,120300,543678160,11170,11170,11170,11170,2
|
||||
20250429,120200,543655820,11170,11170,11170,11170,10
|
||||
20250429,120100,543544120,11170,11170,11170,11170,7
|
||||
20250429,120000,543465930,11190,11180,11190,11180,74
|
||||
20250429,115900,542638600,11190,11190,11190,11190,20
|
||||
20250429,115800,542414800,11190,11190,11190,11190,36
|
||||
20250429,115700,542011960,11180,11190,11200,11180,24
|
||||
20250429,115600,541743410,11190,11190,11190,11180,26
|
||||
20250429,115500,541452580,11200,11190,11200,11180,1782
|
||||
20250429,115400,521512090,11190,11190,11200,11190,864
|
||||
20250429,115300,511838990,11190,11170,11190,11160,860
|
||||
20250429,115200,502229930,11160,11150,11160,11150,3
|
||||
20250429,115100,502196460,11170,11170,11170,11170,35
|
||||
20250429,115000,501805510,11160,11150,11160,11150,4
|
||||
20250429,114900,501760890,11150,11150,11160,11150,400
|
||||
20250429,114800,497300350,11150,11150,11150,11150,62
|
||||
20250429,114700,496609050,11140,11140,11140,11140,43
|
||||
20250429,114600,496130030,11140,11140,11140,11140,31
|
||||
20250429,114500,495784690,11140,11140,11140,11140,105
|
||||
20250429,114400,494614990,11130,11140,11140,11130,486
|
||||
20250429,114300,489203930,11140,11140,11140,11140,9
|
||||
20250429,114200,489103670,11140,11150,11150,11140,878
|
||||
20250429,114100,479320970,11140,11135,11140,11135,412
|
||||
20250429,114000,474731305,11130,11130,11130,11130,12
|
||||
20250429,113900,474597745,11140,11130,11140,11130,10
|
||||
20250429,113800,474486395,11130,11130,11130,11130,250
|
||||
20250429,113700,471703895,11130,11130,11130,11130,27
|
||||
20250429,113600,471403385,11130,11140,11140,11130,106
|
||||
20250429,113500,470223555,11130,11130,11130,11130,11
|
||||
20250429,113400,470101125,11120,11120,11120,11120,0
|
||||
20250429,113300,470101125,11120,11130,11130,11120,491
|
||||
20250429,113200,464636735,11140,11130,11140,11130,92
|
||||
20250429,113100,463612725,11140,11140,11140,11140,0
|
||||
20250429,113000,463612725,11140,11130,11140,11130,14
|
||||
20250429,112900,463456895,11120,11120,11120,11120,2
|
||||
20250429,112800,463434655,11140,11120,11140,11120,476
|
||||
20250429,112700,458139185,11120,11120,11130,11120,261
|
||||
20250429,112600,455236845,11130,11130,11130,11130,5
|
||||
20250429,112500,455181195,11130,11130,11130,11130,5
|
||||
20250429,112400,455125545,11120,11120,11120,11120,206
|
||||
20250429,112300,452834825,11120,11120,11120,11120,102
|
||||
20250429,112200,451700585,11120,11115,11120,11110,179
|
||||
20250429,112100,449711810,11120,11120,11120,11120,0
|
||||
20250429,112000,449711810,11120,11110,11120,11110,63
|
||||
20250429,111900,449011870,11100,11100,11100,11100,0
|
||||
20250429,111800,449011870,11100,11100,11100,11100,0
|
||||
20250429,111700,449011870,11100,11120,11120,11100,254
|
||||
20250429,111600,446191710,11110,11110,11120,11110,182
|
||||
20250429,111500,444169670,11120,11120,11120,11120,0
|
||||
20250429,111400,444169670,11120,11120,11120,11110,3
|
||||
20250429,111300,444136320,11110,11110,11110,11110,1
|
||||
20250429,111200,444125210,11110,11120,11120,11110,720
|
||||
20250429,111100,436118860,11130,11100,11130,11100,854
|
||||
20250429,111000,426637290,11100,11090,11100,11090,15
|
||||
20250429,110900,426470830,11090,11110,11110,11090,42
|
||||
20250429,110800,426004550,11100,11100,11100,11100,57
|
||||
20250429,110700,425371850,11100,11100,11100,11090,3
|
||||
20250429,110600,425338560,11110,11100,11110,11100,885
|
||||
20250429,110500,415515050,11110,11110,11110,11110,0
|
||||
20250429,110400,415515050,11110,11110,11110,11110,3
|
||||
20250429,110300,415481720,11120,11120,11120,11120,5
|
||||
20250429,110200,415426120,11110,11110,11110,11110,0
|
||||
20250429,110100,415426120,11110,11110,11110,11110,0
|
||||
20250429,110000,415426120,11110,11110,11110,11110,23
|
||||
20250429,105900,415170590,11110,11110,11110,11110,282
|
||||
20250429,105800,412037570,11110,11110,11110,11110,66
|
||||
20250429,105700,411304310,11110,11110,11110,11100,206
|
||||
20250429,105600,409017220,11110,11110,11110,11110,5
|
||||
20250429,105500,408961670,11110,11100,11110,11100,6
|
||||
20250429,105400,408895020,11110,11110,11110,11110,2
|
||||
20250429,105300,408872800,11120,11100,11120,11090,1026
|
||||
20250429,105200,397493360,11100,11100,11100,11100,0
|
||||
20250429,105100,397493360,11100,11100,11110,11100,7
|
||||
20250429,105000,397415620,11080,11080,11080,11080,0
|
||||
20250429,104900,397415620,11080,11080,11080,11080,2
|
||||
20250429,104800,397393460,11120,11100,11120,11090,789
|
||||
20250429,104700,388643380,11110,11110,11110,11100,7
|
||||
20250429,104600,388565640,11110,11100,11110,11100,2
|
||||
20250429,104500,388543430,11090,11100,11100,11090,137
|
||||
20250429,104400,387023180,11120,11100,11120,11100,342
|
||||
20250429,104300,383226870,11100,11110,11110,11100,439
|
||||
20250429,104200,378353800,11110,11110,11120,11110,233
|
||||
20250429,104100,375765120,11110,11110,11110,11110,0
|
||||
20250429,104000,375765120,11110,11110,11110,11110,0
|
||||
20250429,103900,375765120,11110,11110,11110,11110,2
|
||||
20250429,103800,375742900,11130,11130,11130,11130,0
|
||||
20250429,103700,375742900,11130,11110,11130,11110,34
|
||||
20250429,103600,375364520,11110,11110,11110,11110,6
|
||||
20250429,103500,375297860,11120,11120,11120,11110,18
|
||||
20250429,103400,375097710,11130,11130,11130,11130,0
|
||||
20250429,103300,375097710,11130,11130,11140,11130,34
|
||||
20250429,103200,374719140,11140,11110,11140,11110,1144
|
||||
20250429,103100,361989420,11110,11110,11110,11110,4
|
||||
20250429,103000,361944980,11110,11110,11110,11110,30
|
||||
20250429,102900,361611680,11110,11110,11110,11110,9
|
||||
20250429,102800,361511690,11110,11110,11110,11110,3
|
||||
20250429,102700,361478360,11110,11110,11110,11110,101
|
||||
20250429,102600,360356250,11110,11120,11120,11100,307
|
||||
20250429,102500,356946850,11120,11120,11120,11120,0
|
||||
20250429,102400,356946850,11120,11120,11130,11120,909
|
||||
20250429,102300,346838760,11110,11110,11110,11110,339
|
||||
20250429,102200,343072470,11120,11120,11120,11120,3
|
||||
20250429,102100,343039110,11120,11110,11120,11110,63
|
||||
20250429,102000,342339150,11120,11110,11120,11110,245
|
||||
20250429,101900,339616770,11110,11110,11110,11110,521
|
||||
20250429,101800,333828460,11110,11120,11120,11110,122
|
||||
20250429,101700,332472320,11120,11110,11120,11110,112
|
||||
20250429,101600,331227880,11110,11110,11110,11110,513
|
||||
20250429,101500,325528450,11110,11110,11110,11110,3
|
||||
20250429,101400,325495120,11110,11110,11110,11110,4
|
||||
20250429,101300,325450680,11120,11120,11120,11120,5
|
||||
20250429,101200,325395080,11120,11120,11120,11120,1
|
||||
20250429,101100,325383960,11120,11120,11120,11120,3
|
||||
20250429,101000,325350600,11120,11120,11120,11110,17
|
||||
20250429,100900,325161640,11110,11120,11120,11110,9
|
||||
20250429,100800,325061640,11120,11120,11120,11120,5
|
||||
20250429,100700,325006040,11120,11120,11120,11120,0
|
||||
20250429,100600,325006040,11120,11110,11120,11100,102
|
||||
20250429,100500,323873080,11120,11100,11120,11100,1528
|
||||
20250429,100400,306911180,11100,11080,11110,11080,526
|
||||
20250429,100300,301077450,11100,11070,11100,11070,305
|
||||
20250429,100200,297694900,11080,11080,11090,11080,182
|
||||
20250429,100100,295678330,11070,11080,11080,11070,60
|
||||
20250429,100000,295013540,11080,11080,11080,11080,1083
|
||||
20250429,095900,283013900,11080,11080,11080,11080,4
|
||||
20250429,095800,282969580,11090,11090,11090,11085,6
|
||||
20250429,095700,282903045,11085,11090,11090,11085,77
|
||||
20250429,095600,282049120,11090,11090,11090,11090,101
|
||||
20250429,095500,280929030,11090,11100,11100,11090,299
|
||||
20250429,095400,277613100,11100,11100,11100,11100,2
|
||||
20250429,095300,277590900,11090,11100,11100,11090,103
|
||||
20250429,095200,276448200,11090,11090,11090,11090,90
|
||||
20250429,095100,275450100,11090,11090,11090,11090,2
|
||||
20250429,095000,275427920,11080,11090,11090,11080,43
|
||||
20250429,094900,274951370,11090,11090,11100,11090,15
|
||||
20250429,094800,274785010,11090,11100,11100,11080,226
|
||||
20250429,094700,272278680,11100,11100,11100,11100,66
|
||||
20250429,094600,271546080,11100,11100,11110,11090,9
|
||||
20250429,094500,271446160,11110,11110,11110,11100,16
|
||||
20250429,094400,271268530,11090,11110,11120,11090,32
|
||||
20250429,094300,270913150,11110,11090,11110,11090,40
|
||||
20250429,094200,270469400,11080,11100,11110,11080,113
|
||||
20250429,094100,269216980,11110,11090,11110,11090,5
|
||||
20250429,094000,269161450,11090,11090,11090,11090,520
|
||||
20250429,093900,263394650,11090,11090,11090,11090,6
|
||||
20250429,093800,263328110,11090,11110,11130,11090,949
|
||||
20250429,093700,252800830,11120,11110,11140,11110,605
|
||||
20250429,093600,246066590,11110,11110,11110,11110,70
|
||||
20250429,093500,245288890,11130,11120,11130,11110,213
|
||||
20250429,093400,242922260,11110,11110,11120,11110,305
|
||||
20250429,093300,239532710,11110,11120,11120,11110,386
|
||||
20250429,093200,235243890,11130,11120,11130,11120,180
|
||||
20250429,093100,233242280,11130,11110,11130,11110,328
|
||||
20250429,093000,229595840,11110,11090,11110,11090,502
|
||||
20250429,092900,224023710,11090,11080,11090,11080,565
|
||||
20250429,092800,217763500,11070,11090,11090,11070,293
|
||||
20250429,092700,214519680,11080,11100,11100,11080,128
|
||||
20250429,092600,213101420,11100,11100,11100,11090,34
|
||||
20250429,092500,212724030,11110,11100,11110,11100,15
|
||||
20250429,092400,212557500,11110,11100,11110,11070,215
|
||||
20250429,092300,210175470,11100,11100,11100,11100,4
|
||||
20250429,092200,210131070,11100,11100,11100,11090,4
|
||||
20250429,092100,210086680,11110,11090,11110,11090,839
|
||||
20250429,092000,200773810,11100,11090,11100,11080,119
|
||||
20250429,091900,199454290,11090,11070,11090,11070,757
|
||||
20250429,091800,191064100,11070,11080,11080,11070,430
|
||||
20250429,091700,186303440,11070,11070,11090,11070,55
|
||||
20250429,091600,185693980,11080,11100,11100,11070,1766
|
||||
20250429,091500,166116500,11110,11130,11130,11110,143
|
||||
20250429,091400,164527060,11140,11130,11140,11120,465
|
||||
20250429,091300,159352140,11130,11120,11130,11120,423
|
||||
20250429,091200,154645310,11100,11080,11140,11080,1211
|
||||
20250429,091100,141207420,11070,11060,11070,11060,342
|
||||
20250429,091000,137421640,11070,11040,11070,11020,743
|
||||
20250429,090900,129226730,11050,11040,11050,11040,127
|
||||
20250429,090800,127823750,11040,11070,11070,11020,1197
|
||||
20250429,090700,114619650,11070,11040,11070,11040,529
|
||||
20250429,090600,108765310,11020,11020,11020,11020,6
|
||||
20250429,090500,108699190,11020,11040,11040,11020,1494
|
||||
20250429,090400,92227100,11050,11040,11050,11000,845
|
||||
20250429,090300,82908270,11030,11010,11030,11000,911
|
||||
20250429,090200,72883010,11010,11030,11030,11010,155
|
||||
20250429,090100,71175200,11020,11040,11040,11020,240
|
||||
20250429,090000,68526600,11030,10990,11070,10980,6231
|
||||
|
Reference in New Issue
Block a user