Update 2025-04-29 2740 candle_min
This commit is contained in:
642
085810/min/candle-20250429.csv
Normal file
642
085810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194000,271972429,609,609,609,609,2840
|
||||
20250429,193900,271972429,609,609,609,609,0
|
||||
20250429,193800,271972429,609,609,609,609,0
|
||||
20250429,193700,271972429,609,609,609,609,0
|
||||
20250429,193600,271972429,609,609,609,609,0
|
||||
20250429,193500,271972429,609,609,609,609,0
|
||||
20250429,193400,271972429,609,609,609,609,0
|
||||
20250429,193300,271972429,609,609,609,609,0
|
||||
20250429,193200,271972429,609,609,609,609,0
|
||||
20250429,193100,271972429,609,609,609,609,0
|
||||
20250429,193000,271972429,609,609,609,609,0
|
||||
20250429,192900,271972429,609,609,609,609,0
|
||||
20250429,192800,271972429,609,609,609,609,0
|
||||
20250429,192700,271972429,609,609,609,609,0
|
||||
20250429,192600,271972429,609,609,609,609,0
|
||||
20250429,192500,271972429,609,609,609,609,0
|
||||
20250429,192400,271972429,609,609,609,609,0
|
||||
20250429,192300,271972429,609,609,609,609,0
|
||||
20250429,192200,271972429,609,609,609,609,0
|
||||
20250429,192100,271972429,609,609,609,609,0
|
||||
20250429,192000,271972429,609,609,609,609,0
|
||||
20250429,191900,271972429,609,609,609,609,0
|
||||
20250429,191800,271972429,609,609,609,609,0
|
||||
20250429,191700,271972429,609,609,609,609,0
|
||||
20250429,191600,271972429,609,609,609,609,0
|
||||
20250429,191500,271972429,609,609,609,609,0
|
||||
20250429,191400,271972429,609,609,609,609,0
|
||||
20250429,191300,271972429,609,609,609,609,0
|
||||
20250429,191200,271972429,609,609,609,609,0
|
||||
20250429,191100,271972429,609,609,609,609,0
|
||||
20250429,191000,271972429,609,609,609,609,2840
|
||||
20250429,190900,271972429,609,609,609,609,0
|
||||
20250429,190800,271972429,609,609,609,609,0
|
||||
20250429,190700,271972429,609,609,609,609,0
|
||||
20250429,190600,271972429,609,609,609,609,0
|
||||
20250429,190500,271972429,609,609,609,609,0
|
||||
20250429,190400,271972429,609,609,609,609,0
|
||||
20250429,190300,271972429,609,609,609,609,0
|
||||
20250429,190200,271972429,609,609,609,609,0
|
||||
20250429,190100,271972429,609,609,609,609,0
|
||||
20250429,190000,271972429,609,609,609,609,0
|
||||
20250429,185900,271972429,609,609,609,609,0
|
||||
20250429,185800,271972429,609,609,609,609,0
|
||||
20250429,185700,271972429,609,609,609,609,0
|
||||
20250429,185600,271972429,609,609,609,609,0
|
||||
20250429,185500,271972429,609,609,609,609,0
|
||||
20250429,185400,271972429,609,609,609,609,0
|
||||
20250429,185300,271972429,609,609,609,609,0
|
||||
20250429,185200,271972429,609,609,609,609,0
|
||||
20250429,185100,271972429,609,609,609,609,0
|
||||
20250429,185000,271972429,609,609,609,609,0
|
||||
20250429,184900,271972429,609,609,609,609,0
|
||||
20250429,184800,271972429,609,609,609,609,0
|
||||
20250429,184700,271972429,609,609,609,609,0
|
||||
20250429,184600,271972429,609,609,609,609,0
|
||||
20250429,184500,271972429,609,609,609,609,0
|
||||
20250429,184400,271972429,609,609,609,609,0
|
||||
20250429,184300,271972429,609,609,609,609,0
|
||||
20250429,184200,271972429,609,609,609,609,0
|
||||
20250429,184100,271972429,609,609,609,609,0
|
||||
20250429,184000,271972429,609,609,609,609,2840
|
||||
20250429,183900,271972429,609,609,609,609,0
|
||||
20250429,183800,271972429,609,609,609,609,0
|
||||
20250429,183700,271972429,609,609,609,609,0
|
||||
20250429,183600,271972429,609,609,609,609,0
|
||||
20250429,183500,271972429,609,609,609,609,0
|
||||
20250429,183400,271972429,609,609,609,609,0
|
||||
20250429,183300,271972429,609,609,609,609,0
|
||||
20250429,183200,271972429,609,609,609,609,0
|
||||
20250429,183100,271972429,609,609,609,609,0
|
||||
20250429,183000,271972429,609,609,609,609,0
|
||||
20250429,182900,271972429,609,609,609,609,0
|
||||
20250429,182800,271972429,609,609,609,609,0
|
||||
20250429,182700,271972429,609,609,609,609,0
|
||||
20250429,182600,271972429,609,609,609,609,0
|
||||
20250429,182500,271972429,609,609,609,609,0
|
||||
20250429,182400,271972429,609,609,609,609,0
|
||||
20250429,182300,271972429,609,609,609,609,0
|
||||
20250429,182200,271972429,609,609,609,609,0
|
||||
20250429,182100,271972429,609,609,609,609,0
|
||||
20250429,182000,271972429,609,609,609,609,0
|
||||
20250429,181900,271972429,609,609,609,609,0
|
||||
20250429,181800,271972429,609,609,609,609,0
|
||||
20250429,181700,271972429,609,609,609,609,0
|
||||
20250429,181600,271972429,609,609,609,609,0
|
||||
20250429,181500,271972429,609,609,609,609,0
|
||||
20250429,181400,271972429,609,609,609,609,0
|
||||
20250429,181300,271972429,609,609,609,609,0
|
||||
20250429,181200,271972429,609,609,609,609,0
|
||||
20250429,181100,271972429,609,609,609,609,0
|
||||
20250429,181000,271972429,609,609,609,609,2840
|
||||
20250429,180900,271972429,609,609,609,609,0
|
||||
20250429,180800,271972429,609,609,609,609,0
|
||||
20250429,180700,271972429,609,609,609,609,0
|
||||
20250429,180600,271972429,609,609,609,609,0
|
||||
20250429,180500,271972429,609,609,609,609,0
|
||||
20250429,180400,271972429,609,609,609,609,0
|
||||
20250429,180300,271972429,609,609,609,609,0
|
||||
20250429,180200,271972429,609,609,609,609,0
|
||||
20250429,180100,271972429,609,609,609,609,0
|
||||
20250429,180000,271972429,609,609,609,609,0
|
||||
20250429,175900,271972429,609,609,609,609,0
|
||||
20250429,175800,271972429,609,609,609,609,0
|
||||
20250429,175700,271972429,609,609,609,609,0
|
||||
20250429,175600,271972429,609,609,609,609,0
|
||||
20250429,175500,271972429,609,609,609,609,0
|
||||
20250429,175400,271972429,609,609,609,609,0
|
||||
20250429,175300,271972429,609,609,609,609,0
|
||||
20250429,175200,271972429,609,609,609,609,0
|
||||
20250429,175100,271972429,609,609,609,609,0
|
||||
20250429,175000,271972429,609,609,609,609,0
|
||||
20250429,174900,271972429,609,609,609,609,0
|
||||
20250429,174800,271972429,609,609,609,609,0
|
||||
20250429,174700,271972429,609,609,609,609,0
|
||||
20250429,174600,271972429,609,609,609,609,0
|
||||
20250429,174500,271972429,609,609,609,609,0
|
||||
20250429,174400,271972429,609,609,609,609,0
|
||||
20250429,174300,271972429,609,609,609,609,0
|
||||
20250429,174200,271972429,609,609,609,609,0
|
||||
20250429,174100,271972429,609,609,609,609,0
|
||||
20250429,174000,271972429,609,609,609,609,2840
|
||||
20250429,173900,271972429,609,609,609,609,0
|
||||
20250429,173800,271972429,609,609,609,609,0
|
||||
20250429,173700,271972429,609,609,609,609,0
|
||||
20250429,173600,271972429,609,609,609,609,0
|
||||
20250429,173500,271972429,609,609,609,609,0
|
||||
20250429,173400,271972429,609,609,609,609,0
|
||||
20250429,173300,271972429,609,609,609,609,0
|
||||
20250429,173200,271972429,609,609,609,609,0
|
||||
20250429,173100,271972429,609,609,609,609,0
|
||||
20250429,173000,271972429,609,609,609,609,0
|
||||
20250429,172900,271972429,609,609,609,609,0
|
||||
20250429,172800,271972429,609,609,609,609,0
|
||||
20250429,172700,271972429,609,609,609,609,0
|
||||
20250429,172600,271972429,609,609,609,609,0
|
||||
20250429,172500,271972429,609,609,609,609,0
|
||||
20250429,172400,271972429,609,609,609,609,0
|
||||
20250429,172300,271972429,609,609,609,609,0
|
||||
20250429,172200,271972429,609,609,609,609,0
|
||||
20250429,172100,271972429,609,609,609,609,0
|
||||
20250429,172000,271972429,609,609,609,609,0
|
||||
20250429,171900,271972429,609,609,609,609,0
|
||||
20250429,171800,271972429,609,609,609,609,0
|
||||
20250429,171700,271972429,609,609,609,609,0
|
||||
20250429,171600,271972429,609,609,609,609,0
|
||||
20250429,171500,271972429,609,609,609,609,0
|
||||
20250429,171400,271972429,609,609,609,609,0
|
||||
20250429,171300,271972429,609,609,609,609,0
|
||||
20250429,171200,271972429,609,609,609,609,0
|
||||
20250429,171100,271972429,609,609,609,609,0
|
||||
20250429,171000,271972429,609,609,609,609,2840
|
||||
20250429,170900,271972429,609,609,609,609,0
|
||||
20250429,170800,271972429,609,609,609,609,0
|
||||
20250429,170700,271972429,609,609,609,609,0
|
||||
20250429,170600,271972429,609,609,609,609,0
|
||||
20250429,170500,271972429,609,609,609,609,0
|
||||
20250429,170400,271972429,609,609,609,609,0
|
||||
20250429,170300,271972429,609,609,609,609,0
|
||||
20250429,170200,271972429,609,609,609,609,0
|
||||
20250429,170100,271972429,609,609,609,609,0
|
||||
20250429,170000,271972429,609,609,609,609,0
|
||||
20250429,165900,271972429,609,609,609,609,0
|
||||
20250429,165800,271972429,609,609,609,609,0
|
||||
20250429,165700,271972429,609,609,609,609,0
|
||||
20250429,165600,271972429,609,609,609,609,0
|
||||
20250429,165500,271972429,609,609,609,609,0
|
||||
20250429,165400,271972429,609,609,609,609,0
|
||||
20250429,165300,271972429,609,609,609,609,0
|
||||
20250429,165200,271972429,609,609,609,609,0
|
||||
20250429,165100,271972429,609,609,609,609,0
|
||||
20250429,165000,271972429,609,609,609,609,0
|
||||
20250429,164900,271972429,609,609,609,609,0
|
||||
20250429,164800,271972429,609,609,609,609,0
|
||||
20250429,164700,271972429,609,609,609,609,0
|
||||
20250429,164600,271972429,609,609,609,609,0
|
||||
20250429,164500,271972429,609,609,609,609,0
|
||||
20250429,164400,271972429,609,609,609,609,0
|
||||
20250429,164300,271972429,609,609,609,609,0
|
||||
20250429,164200,271972429,609,609,609,609,0
|
||||
20250429,164100,271972429,609,609,609,609,0
|
||||
20250429,164000,271972429,609,609,609,609,2840
|
||||
20250429,163900,271972429,609,609,609,609,0
|
||||
20250429,163800,271972429,609,609,609,609,0
|
||||
20250429,163700,271972429,609,609,609,609,0
|
||||
20250429,163600,271972429,609,609,609,609,0
|
||||
20250429,163500,271972429,609,609,609,609,0
|
||||
20250429,163400,271972429,609,609,609,609,0
|
||||
20250429,163300,271972429,609,609,609,609,0
|
||||
20250429,163200,271972429,609,609,609,609,0
|
||||
20250429,163100,271972429,609,609,609,609,0
|
||||
20250429,163000,271972429,609,609,609,609,0
|
||||
20250429,162900,271972429,609,609,609,609,0
|
||||
20250429,162800,271972429,609,609,609,609,0
|
||||
20250429,162700,271972429,609,609,609,609,0
|
||||
20250429,162600,271972429,609,609,609,609,0
|
||||
20250429,162500,271972429,609,609,609,609,0
|
||||
20250429,162400,271972429,609,609,609,609,0
|
||||
20250429,162300,271972429,609,609,609,609,0
|
||||
20250429,162200,271972429,609,609,609,609,0
|
||||
20250429,162100,271972429,609,609,609,609,0
|
||||
20250429,162000,271972429,609,609,609,609,0
|
||||
20250429,161900,271972429,609,609,609,609,0
|
||||
20250429,161800,271972429,609,609,609,609,0
|
||||
20250429,161700,271972429,609,609,609,609,0
|
||||
20250429,161600,271972429,609,609,609,609,0
|
||||
20250429,161500,271972429,609,609,609,609,0
|
||||
20250429,161400,271972429,609,609,609,609,0
|
||||
20250429,161300,271972429,609,609,609,609,0
|
||||
20250429,161200,271972429,609,609,609,609,0
|
||||
20250429,161100,271972429,609,609,609,609,0
|
||||
20250429,161000,271972429,609,609,609,609,2840
|
||||
20250429,160900,271972429,609,609,609,609,0
|
||||
20250429,160800,271972429,609,609,609,609,0
|
||||
20250429,160700,271972429,609,609,609,609,0
|
||||
20250429,160600,271972429,609,609,609,609,0
|
||||
20250429,160500,271972429,609,609,609,609,0
|
||||
20250429,160400,271972429,609,609,609,609,0
|
||||
20250429,160300,271972429,609,609,609,609,0
|
||||
20250429,160200,271972429,609,609,609,609,0
|
||||
20250429,160100,271972429,609,609,609,609,0
|
||||
20250429,160000,271972429,609,609,609,609,0
|
||||
20250429,155900,271972429,609,609,609,609,0
|
||||
20250429,155800,271972429,609,609,609,609,0
|
||||
20250429,155700,271972429,609,609,609,609,0
|
||||
20250429,155600,271972429,609,609,609,609,0
|
||||
20250429,155500,271972429,609,609,609,609,0
|
||||
20250429,155400,271972429,609,609,609,609,0
|
||||
20250429,155300,271972429,609,609,609,609,0
|
||||
20250429,155200,271972429,609,609,609,609,0
|
||||
20250429,155100,271972429,609,609,609,609,0
|
||||
20250429,155000,271972429,609,609,609,609,0
|
||||
20250429,154900,271972429,609,609,609,609,0
|
||||
20250429,154800,271972429,609,609,609,609,0
|
||||
20250429,154700,271972429,609,609,609,609,0
|
||||
20250429,154600,271972429,609,609,609,609,0
|
||||
20250429,154500,271972429,609,609,609,609,0
|
||||
20250429,154400,271972429,609,609,609,609,0
|
||||
20250429,154300,271972429,609,609,609,609,0
|
||||
20250429,154200,271972429,609,609,609,609,0
|
||||
20250429,154100,271972429,609,609,609,609,0
|
||||
20250429,154000,271972429,609,609,609,609,2840
|
||||
20250429,153900,271972429,609,609,609,609,0
|
||||
20250429,153800,271972429,609,609,609,609,0
|
||||
20250429,153700,271972429,609,609,609,609,0
|
||||
20250429,153600,271972429,609,609,609,609,0
|
||||
20250429,153500,271972429,609,609,609,609,0
|
||||
20250429,153400,271972429,609,609,609,609,0
|
||||
20250429,153300,271972429,609,609,609,609,0
|
||||
20250429,153200,271972429,609,609,609,609,0
|
||||
20250429,153100,271972429,609,609,609,609,0
|
||||
20250429,153000,271972429,609,609,609,609,2840
|
||||
20250429,152900,270242869,608,608,608,608,0
|
||||
20250429,152800,270242869,608,608,608,608,0
|
||||
20250429,152700,270242869,608,608,608,608,0
|
||||
20250429,152600,270242869,608,608,608,608,0
|
||||
20250429,152500,270242869,608,608,608,608,0
|
||||
20250429,152400,270242869,608,608,608,608,0
|
||||
20250429,152300,270242869,608,608,608,608,0
|
||||
20250429,152200,270242869,608,608,608,608,0
|
||||
20250429,152100,270242869,608,608,608,608,0
|
||||
20250429,152000,270242869,608,608,608,608,0
|
||||
20250429,151900,270242869,608,608,608,608,500
|
||||
20250429,151800,269938869,608,608,608,608,1500
|
||||
20250429,151700,269026869,610,610,610,610,0
|
||||
20250429,151600,269026869,610,610,610,610,0
|
||||
20250429,151500,269026869,610,609,610,609,500
|
||||
20250429,151400,268722032,610,610,610,610,0
|
||||
20250429,151300,268722032,610,610,610,610,0
|
||||
20250429,151200,268722032,610,609,610,609,2000
|
||||
20250429,151100,267502979,610,605,610,605,5135
|
||||
20250429,151000,264383739,606,606,606,606,0
|
||||
20250429,150900,264383739,606,606,606,606,0
|
||||
20250429,150800,264383739,606,606,606,606,0
|
||||
20250429,150700,264383739,606,606,606,606,500
|
||||
20250429,150600,264080739,605,605,605,605,0
|
||||
20250429,150500,264080739,605,605,605,605,0
|
||||
20250429,150400,264080739,605,605,605,605,0
|
||||
20250429,150300,264080739,605,605,605,605,420
|
||||
20250429,150200,263826639,605,605,605,605,0
|
||||
20250429,150100,263826639,605,605,605,605,0
|
||||
20250429,150000,263826639,605,605,605,605,580
|
||||
20250429,145900,263475739,603,603,603,603,0
|
||||
20250429,145800,263475739,603,603,603,603,368
|
||||
20250429,145700,263253835,605,605,605,605,1000
|
||||
20250429,145600,262648835,605,605,605,605,0
|
||||
20250429,145500,262648835,605,605,605,605,0
|
||||
20250429,145400,262648835,605,605,605,605,3
|
||||
20250429,145300,262647020,605,605,605,605,397
|
||||
20250429,145200,262406835,605,605,605,605,0
|
||||
20250429,145100,262406835,605,605,605,605,1
|
||||
20250429,145000,262406230,602,602,602,602,0
|
||||
20250429,144900,262406230,602,602,602,602,0
|
||||
20250429,144800,262406230,602,602,602,602,1238
|
||||
20250429,144700,261660954,602,602,602,602,0
|
||||
20250429,144600,261660954,602,602,602,602,0
|
||||
20250429,144500,261660954,602,602,602,602,1852
|
||||
20250429,144400,260546050,602,602,602,602,203
|
||||
20250429,144300,260423844,602,602,602,602,0
|
||||
20250429,144200,260423844,602,602,602,602,0
|
||||
20250429,144100,260423844,602,602,602,602,0
|
||||
20250429,144000,260423844,602,602,602,602,1089
|
||||
20250429,143900,259768266,602,602,602,602,2393
|
||||
20250429,143800,258327680,602,603,603,602,2596
|
||||
20250429,143700,256763717,604,604,604,604,0
|
||||
20250429,143600,256763717,604,604,604,604,420
|
||||
20250429,143500,256510037,603,603,603,603,0
|
||||
20250429,143400,256510037,603,603,603,603,0
|
||||
20250429,143300,256510037,603,603,603,603,0
|
||||
20250429,143200,256510037,603,603,603,603,0
|
||||
20250429,143100,256510037,603,603,603,603,0
|
||||
20250429,143000,256510037,603,603,603,603,0
|
||||
20250429,142900,256510037,603,603,603,603,0
|
||||
20250429,142800,256510037,603,603,604,603,3158
|
||||
20250429,142700,254604100,600,600,600,600,0
|
||||
20250429,142600,254604100,600,600,600,600,0
|
||||
20250429,142500,254604100,600,603,603,600,29500
|
||||
20250429,142400,236885086,603,603,603,603,0
|
||||
20250429,142300,236885086,603,607,607,603,4047
|
||||
20250429,142200,234444497,604,604,604,604,305
|
||||
20250429,142100,234260277,604,604,604,604,697
|
||||
20250429,142000,233839289,604,605,605,604,6009
|
||||
20250429,141900,230207853,605,605,605,605,0
|
||||
20250429,141800,230207853,605,605,605,605,1000
|
||||
20250429,141700,229602853,605,605,605,605,4000
|
||||
20250429,141600,227182853,605,606,606,605,1900
|
||||
20250429,141500,226033194,606,606,606,606,0
|
||||
20250429,141400,226033194,606,606,606,606,0
|
||||
20250429,141300,226033194,606,606,606,606,0
|
||||
20250429,141200,226033194,606,606,606,606,6500
|
||||
20250429,141100,222094194,609,609,609,609,0
|
||||
20250429,141000,222094194,609,609,609,609,1131
|
||||
20250429,140900,221405415,606,606,606,606,0
|
||||
20250429,140800,221405415,606,606,606,606,0
|
||||
20250429,140700,221405415,606,606,606,606,0
|
||||
20250429,140600,221405415,606,606,606,606,0
|
||||
20250429,140500,221405415,606,606,606,606,0
|
||||
20250429,140400,221405415,606,606,606,606,0
|
||||
20250429,140300,221405415,606,606,606,606,0
|
||||
20250429,140200,221405415,606,606,606,606,0
|
||||
20250429,140100,221405415,606,607,607,606,12000
|
||||
20250429,140000,214133414,609,609,609,609,1
|
||||
20250429,135900,214132805,606,606,606,606,0
|
||||
20250429,135800,214132805,606,606,606,606,0
|
||||
20250429,135700,214132805,606,606,606,606,0
|
||||
20250429,135600,214132805,606,606,606,606,0
|
||||
20250429,135500,214132805,606,606,606,606,0
|
||||
20250429,135400,214132805,606,611,611,605,9880
|
||||
20250429,135300,208147385,607,607,607,607,1000
|
||||
20250429,135200,207540385,610,610,610,610,0
|
||||
20250429,135100,207540385,610,610,610,610,0
|
||||
20250429,135000,207540385,610,610,610,610,43
|
||||
20250429,134900,207514155,610,610,610,610,0
|
||||
20250429,134800,207514155,610,610,610,610,0
|
||||
20250429,134700,207514155,610,610,610,610,0
|
||||
20250429,134600,207514155,610,610,610,610,5
|
||||
20250429,134500,207511105,609,609,609,609,3000
|
||||
20250429,134400,205684105,609,608,609,608,1089
|
||||
20250429,134300,205020910,608,609,609,608,19
|
||||
20250429,134200,205009340,607,607,607,607,0
|
||||
20250429,134100,205009340,607,607,607,607,0
|
||||
20250429,134000,205009340,607,607,607,607,0
|
||||
20250429,133900,205009340,607,607,607,607,0
|
||||
20250429,133800,205009340,607,607,607,607,0
|
||||
20250429,133700,205009340,607,607,607,607,0
|
||||
20250429,133600,205009340,607,607,607,607,0
|
||||
20250429,133500,205009340,607,607,607,607,0
|
||||
20250429,133400,205009340,607,607,607,607,0
|
||||
20250429,133300,205009340,607,607,607,607,0
|
||||
20250429,133200,205009340,607,607,607,607,200
|
||||
20250429,133100,204887940,610,610,610,610,0
|
||||
20250429,133000,204887940,610,610,610,610,0
|
||||
20250429,132900,204887940,610,610,610,610,0
|
||||
20250429,132800,204887940,610,610,610,610,0
|
||||
20250429,132700,204887940,610,610,610,610,0
|
||||
20250429,132600,204887940,610,610,610,610,0
|
||||
20250429,132500,204887940,610,610,610,610,0
|
||||
20250429,132400,204887940,610,610,610,610,0
|
||||
20250429,132300,204887940,610,610,610,610,20
|
||||
20250429,132200,204875740,610,610,610,610,50
|
||||
20250429,132100,204845240,610,610,610,610,0
|
||||
20250429,132000,204845240,610,610,610,610,1
|
||||
20250429,131900,204844630,609,609,609,609,0
|
||||
20250429,131800,204844630,609,609,609,609,0
|
||||
20250429,131700,204844630,609,609,609,609,0
|
||||
20250429,131600,204844630,609,609,609,609,12
|
||||
20250429,131500,204837322,609,609,609,609,0
|
||||
20250429,131400,204837322,609,609,609,609,0
|
||||
20250429,131300,204837322,609,609,610,609,22
|
||||
20250429,131200,204823922,609,609,609,609,998
|
||||
20250429,131100,204216140,609,609,609,609,0
|
||||
20250429,131000,204216140,609,609,609,609,0
|
||||
20250429,130900,204216140,609,609,609,609,35
|
||||
20250429,130800,204194825,609,609,609,609,965
|
||||
20250429,130700,203607140,605,605,605,605,0
|
||||
20250429,130600,203607140,605,605,605,605,0
|
||||
20250429,130500,203607140,605,605,605,605,0
|
||||
20250429,130400,203607140,605,605,605,605,0
|
||||
20250429,130300,203607140,605,605,605,605,0
|
||||
20250429,130200,203607140,605,605,605,605,15
|
||||
20250429,130100,203598065,609,609,609,609,0
|
||||
20250429,130000,203598065,609,609,609,609,0
|
||||
20250429,125900,203598065,609,609,609,609,0
|
||||
20250429,125800,203598065,609,609,609,609,0
|
||||
20250429,125700,203598065,609,609,609,609,1
|
||||
20250429,125600,203597456,605,605,605,605,0
|
||||
20250429,125500,203597456,605,605,605,605,0
|
||||
20250429,125400,203597456,605,605,605,605,57
|
||||
20250429,125300,203562971,605,605,605,605,0
|
||||
20250429,125200,203562971,605,605,605,605,0
|
||||
20250429,125100,203562971,605,605,605,605,0
|
||||
20250429,125000,203562971,605,605,605,605,0
|
||||
20250429,124900,203562971,605,605,605,605,0
|
||||
20250429,124800,203562971,605,605,605,605,0
|
||||
20250429,124700,203562971,605,605,605,605,200
|
||||
20250429,124600,203441971,605,605,605,605,10
|
||||
20250429,124500,203435921,609,609,609,609,0
|
||||
20250429,124400,203435921,609,609,609,609,0
|
||||
20250429,124300,203435921,609,609,609,609,0
|
||||
20250429,124200,203435921,609,609,609,609,0
|
||||
20250429,124100,203435921,609,609,609,609,0
|
||||
20250429,124000,203435921,609,609,609,609,0
|
||||
20250429,123900,203435921,609,609,609,609,0
|
||||
20250429,123800,203435921,609,609,609,609,1901
|
||||
20250429,123700,202278212,609,609,609,609,1094
|
||||
20250429,123600,201611966,609,609,609,609,1
|
||||
20250429,123500,201611357,605,605,605,605,0
|
||||
20250429,123400,201611357,605,605,605,605,0
|
||||
20250429,123300,201611357,605,605,605,605,0
|
||||
20250429,123200,201611357,605,605,605,605,0
|
||||
20250429,123100,201611357,605,605,605,605,10
|
||||
20250429,123000,201605307,605,606,606,605,3150
|
||||
20250429,122900,199699457,605,605,605,605,0
|
||||
20250429,122800,199699457,605,605,605,605,10
|
||||
20250429,122700,199693407,608,608,608,608,0
|
||||
20250429,122600,199693407,608,608,608,608,500
|
||||
20250429,122500,199389407,609,609,609,609,0
|
||||
20250429,122400,199389407,609,609,609,609,0
|
||||
20250429,122300,199389407,609,609,609,609,0
|
||||
20250429,122200,199389407,609,609,609,609,779
|
||||
20250429,122100,198914996,610,607,610,607,2726
|
||||
20250429,122000,197257153,607,607,607,607,0
|
||||
20250429,121900,197257153,607,607,607,607,0
|
||||
20250429,121800,197257153,607,607,607,607,800
|
||||
20250429,121700,196771553,606,606,606,606,0
|
||||
20250429,121600,196771553,606,605,606,605,2
|
||||
20250429,121500,196770342,605,605,605,605,0
|
||||
20250429,121400,196770342,605,605,605,605,0
|
||||
20250429,121300,196770342,605,603,605,603,1906
|
||||
20250429,121200,195618241,604,604,604,604,0
|
||||
20250429,121100,195618241,604,603,604,603,2311
|
||||
20250429,121000,194224608,603,603,603,603,2327
|
||||
20250429,120900,192821427,604,604,604,604,1042
|
||||
20250429,120800,192192059,603,603,603,603,0
|
||||
20250429,120700,192192059,603,603,603,603,2000
|
||||
20250429,120600,190986059,604,604,604,604,620
|
||||
20250429,120500,190611579,604,604,604,604,0
|
||||
20250429,120400,190611579,604,604,604,604,230
|
||||
20250429,120300,190472659,603,604,604,603,56
|
||||
20250429,120200,190438841,604,604,604,604,0
|
||||
20250429,120100,190438841,604,603,604,603,1100
|
||||
20250429,120000,189775441,603,603,603,603,0
|
||||
20250429,115900,189775441,603,603,603,603,0
|
||||
20250429,115800,189775441,603,603,603,603,0
|
||||
20250429,115700,189775441,603,603,603,603,0
|
||||
20250429,115600,189775441,603,603,603,603,2533
|
||||
20250429,115500,188248042,603,603,603,603,0
|
||||
20250429,115400,188248042,603,603,603,603,0
|
||||
20250429,115300,188248042,603,603,603,603,0
|
||||
20250429,115200,188248042,603,603,603,603,0
|
||||
20250429,115100,188248042,603,603,603,603,0
|
||||
20250429,115000,188248042,603,603,603,603,0
|
||||
20250429,114900,188248042,603,603,603,603,0
|
||||
20250429,114800,188248042,603,603,603,603,0
|
||||
20250429,114700,188248042,603,603,603,603,0
|
||||
20250429,114600,188248042,603,603,603,603,0
|
||||
20250429,114500,188248042,603,603,603,603,0
|
||||
20250429,114400,188248042,603,603,603,603,1467
|
||||
20250429,114300,187363441,604,604,604,604,0
|
||||
20250429,114200,187363441,604,604,604,604,0
|
||||
20250429,114100,187363441,604,604,604,604,0
|
||||
20250429,114000,187363441,604,604,604,604,0
|
||||
20250429,113900,187363441,604,604,604,604,0
|
||||
20250429,113800,187363441,604,604,604,604,0
|
||||
20250429,113700,187363441,604,603,604,603,5
|
||||
20250429,113600,187360425,603,603,603,603,0
|
||||
20250429,113500,187360425,603,603,603,603,0
|
||||
20250429,113400,187360425,603,603,603,603,0
|
||||
20250429,113300,187360425,603,603,603,603,29
|
||||
20250429,113200,187342938,603,603,603,603,0
|
||||
20250429,113100,187342938,603,603,603,603,1
|
||||
20250429,113000,187342335,603,603,603,603,0
|
||||
20250429,112900,187342335,603,603,603,603,1042
|
||||
20250429,112800,186714009,603,603,603,603,128
|
||||
20250429,112700,186636825,603,603,603,603,2000
|
||||
20250429,112600,185430825,602,602,602,602,0
|
||||
20250429,112500,185430825,602,602,602,602,0
|
||||
20250429,112400,185430825,602,602,602,602,4978
|
||||
20250429,112300,182434069,602,602,602,602,0
|
||||
20250429,112200,182434069,602,602,602,602,0
|
||||
20250429,112100,182434069,602,602,602,602,1
|
||||
20250429,112000,182433467,602,602,602,602,0
|
||||
20250429,111900,182433467,602,602,602,602,3
|
||||
20250429,111800,182431661,601,601,601,601,210
|
||||
20250429,111700,182305451,600,600,600,600,0
|
||||
20250429,111600,182305451,600,600,600,600,0
|
||||
20250429,111500,182305451,600,600,600,600,0
|
||||
20250429,111400,182305451,600,600,600,600,0
|
||||
20250429,111300,182305451,600,601,601,600,3849
|
||||
20250429,111200,179995988,601,601,601,601,0
|
||||
20250429,111100,179995988,601,601,601,601,0
|
||||
20250429,111000,179995988,601,601,601,601,0
|
||||
20250429,110900,179995988,601,601,601,601,0
|
||||
20250429,110800,179995988,601,604,604,601,3004
|
||||
20250429,110700,178187584,603,603,603,603,3000
|
||||
20250429,110600,176378584,603,603,603,603,200
|
||||
20250429,110500,176257984,603,603,603,603,1
|
||||
20250429,110400,176257381,600,600,600,600,0
|
||||
20250429,110300,176257381,600,600,600,600,0
|
||||
20250429,110200,176257381,600,600,600,600,0
|
||||
20250429,110100,176257381,600,601,601,600,10000
|
||||
20250429,110000,170257293,603,603,603,603,20
|
||||
20250429,105900,170245233,604,604,604,604,0
|
||||
20250429,105800,170245233,604,604,604,604,0
|
||||
20250429,105700,170245233,604,604,604,604,0
|
||||
20250429,105600,170245233,604,604,604,604,1
|
||||
20250429,105500,170244629,603,603,603,603,225
|
||||
20250429,105400,170108954,603,603,603,603,0
|
||||
20250429,105300,170108954,603,603,603,603,1
|
||||
20250429,105200,170108351,603,603,603,603,676
|
||||
20250429,105100,169700723,603,603,603,603,20
|
||||
20250429,105000,169688663,603,603,603,603,0
|
||||
20250429,104900,169688663,603,603,603,603,1
|
||||
20250429,104800,169688060,600,600,600,600,0
|
||||
20250429,104700,169688060,600,601,601,600,300
|
||||
20250429,104600,169508058,601,601,601,601,0
|
||||
20250429,104500,169508058,601,601,601,601,0
|
||||
20250429,104400,169508058,601,601,601,601,0
|
||||
20250429,104300,169508058,601,601,601,601,0
|
||||
20250429,104200,169508058,601,601,601,601,3
|
||||
20250429,104100,169506255,603,603,603,603,22
|
||||
20250429,104000,169492989,601,601,601,601,0
|
||||
20250429,103900,169492989,601,601,601,601,2982
|
||||
20250429,103800,167700807,603,603,603,603,20
|
||||
20250429,103700,167688747,604,602,604,602,1090
|
||||
20250429,103600,167030695,602,602,602,602,0
|
||||
20250429,103500,167030695,602,602,602,602,1310
|
||||
20250429,103400,166242075,602,602,602,602,0
|
||||
20250429,103300,166242075,602,602,602,602,300
|
||||
20250429,103200,166061475,601,601,601,601,0
|
||||
20250429,103100,166061475,601,601,601,601,0
|
||||
20250429,103000,166061475,601,601,601,601,11
|
||||
20250429,102900,166054864,600,600,600,600,41
|
||||
20250429,102800,166030264,600,600,600,600,0
|
||||
20250429,102700,166030264,600,600,600,600,9
|
||||
20250429,102600,166024864,602,602,602,602,1
|
||||
20250429,102500,166024262,602,600,602,600,2210
|
||||
20250429,102400,164693924,600,599,600,598,4902
|
||||
20250429,102300,161762377,599,599,599,599,0
|
||||
20250429,102200,161762377,599,599,599,599,0
|
||||
20250429,102100,161762377,599,600,600,599,2281
|
||||
20250429,102000,160395724,602,602,602,602,0
|
||||
20250429,101900,160395724,602,600,602,599,1732
|
||||
20250429,101800,159358180,600,600,600,600,0
|
||||
20250429,101700,159358180,600,601,601,600,4957
|
||||
20250429,101600,156383602,601,602,602,601,731
|
||||
20250429,101500,155943601,601,601,601,601,3
|
||||
20250429,101400,155941798,602,601,602,601,689
|
||||
20250429,101300,155527707,601,601,601,601,20
|
||||
20250429,101200,155515687,601,601,601,601,0
|
||||
20250429,101100,155515687,601,601,601,601,50
|
||||
20250429,101000,155485637,601,601,601,601,0
|
||||
20250429,100900,155485637,601,601,601,601,411
|
||||
20250429,100800,155238626,599,598,599,597,1879
|
||||
20250429,100700,154116735,600,600,600,600,10
|
||||
20250429,100600,154110735,600,600,600,600,3000
|
||||
20250429,100500,152310735,600,600,600,600,299
|
||||
20250429,100400,152131335,598,600,600,598,6615
|
||||
20250429,100300,148172044,600,602,604,600,1500
|
||||
20250429,100200,147271286,601,601,601,601,1
|
||||
20250429,100100,147270685,601,602,602,600,2001
|
||||
20250429,100000,146068256,602,602,602,602,81
|
||||
20250429,095900,146019494,602,602,602,602,5
|
||||
20250429,095800,146016484,604,604,604,604,0
|
||||
20250429,095700,146016484,604,604,604,604,0
|
||||
20250429,095600,146016484,604,604,604,604,0
|
||||
20250429,095500,146016484,604,604,604,604,633
|
||||
20250429,095400,145634152,600,600,600,600,0
|
||||
20250429,095300,145634152,600,600,600,600,0
|
||||
20250429,095200,145634152,600,600,600,600,0
|
||||
20250429,095100,145634152,600,600,600,600,977
|
||||
20250429,095000,145047952,600,600,600,600,523
|
||||
20250429,094900,144734152,600,601,601,600,2611
|
||||
20250429,094800,143167445,604,604,604,604,0
|
||||
20250429,094700,143167445,604,604,604,604,0
|
||||
20250429,094600,143167445,604,604,604,604,0
|
||||
20250429,094500,143167445,604,604,604,604,1
|
||||
20250429,094400,143166841,604,604,604,600,2122
|
||||
20250429,094300,141893557,600,600,600,600,0
|
||||
20250429,094200,141893557,600,600,600,600,0
|
||||
20250429,094100,141893557,600,601,601,600,5091
|
||||
20250429,094000,138837666,603,602,603,602,1338
|
||||
20250429,093900,138031852,604,604,604,604,206
|
||||
20250429,093800,137907428,602,602,602,602,3100
|
||||
20250429,093700,136041228,602,602,602,602,0
|
||||
20250429,093600,136041228,602,602,602,602,0
|
||||
20250429,093500,136041228,602,602,602,601,13629
|
||||
20250429,093400,127837198,602,602,602,602,541
|
||||
20250429,093300,127511516,608,604,608,604,1000
|
||||
20250429,093200,126904460,602,602,602,602,10
|
||||
20250429,093100,126898440,602,602,602,602,10
|
||||
20250429,093000,126892420,603,603,603,603,573
|
||||
20250429,092900,126546901,600,597,600,597,7209
|
||||
20250429,092800,122223153,597,607,607,596,106963
|
||||
20250429,092700,57909185,608,608,608,608,65
|
||||
20250429,092600,57869665,608,609,610,608,1147
|
||||
20250429,092500,57172222,609,609,609,609,1223
|
||||
20250429,092400,56427415,609,609,609,609,0
|
||||
20250429,092300,56427415,609,609,609,609,0
|
||||
20250429,092200,56427415,609,609,609,609,234
|
||||
20250429,092100,56284909,610,610,610,610,329
|
||||
20250429,092000,56084219,607,610,610,607,3853
|
||||
20250429,091900,53742233,610,607,610,607,1736
|
||||
20250429,091800,52686293,607,607,607,607,4097
|
||||
20250429,091700,50199414,610,607,610,607,2474
|
||||
20250429,091600,48694354,606,609,609,606,2212
|
||||
20250429,091500,47347489,609,610,610,609,1739
|
||||
20250429,091400,46287701,609,608,609,608,865
|
||||
20250429,091300,45761081,605,608,609,605,3684
|
||||
20250429,091200,43526276,606,607,607,606,2250
|
||||
20250429,091100,42162529,604,615,617,603,26118
|
||||
20250429,091000,26303364,614,612,614,612,425
|
||||
20250429,090900,26042653,612,613,613,612,18
|
||||
20250429,090800,26031635,610,612,612,610,15096
|
||||
20250429,090700,16822435,623,612,623,608,7232
|
||||
20250429,090600,12396796,612,612,612,610,277
|
||||
20250429,090500,12227356,612,613,614,612,1360
|
||||
20250429,090400,11392510,613,613,613,613,27
|
||||
20250429,090300,11375959,613,610,613,607,1014
|
||||
20250429,090200,10757041,614,623,623,614,17442
|
||||
20250429,090100,5056,632,632,632,632,0
|
||||
20250429,090000,5056,632,632,632,632,8
|
||||
|
Reference in New Issue
Block a user