Update 2025-04-29 2740 candle_min
This commit is contained in:
642
085910/min/candle-20250429.csv
Normal file
642
085910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194000,34126519,3170,3170,3170,3170,382
|
||||
20250429,193900,34126519,3170,3170,3170,3170,0
|
||||
20250429,193800,34126519,3170,3170,3170,3170,0
|
||||
20250429,193700,34126519,3170,3170,3170,3170,0
|
||||
20250429,193600,34126519,3170,3170,3170,3170,0
|
||||
20250429,193500,34126519,3170,3170,3170,3170,0
|
||||
20250429,193400,34126519,3170,3170,3170,3170,0
|
||||
20250429,193300,34126519,3170,3170,3170,3170,0
|
||||
20250429,193200,34126519,3170,3170,3170,3170,0
|
||||
20250429,193100,34126519,3170,3170,3170,3170,0
|
||||
20250429,193000,34126519,3170,3170,3170,3170,0
|
||||
20250429,192900,34126519,3170,3170,3170,3170,0
|
||||
20250429,192800,34126519,3170,3170,3170,3170,0
|
||||
20250429,192700,34126519,3170,3170,3170,3170,0
|
||||
20250429,192600,34126519,3170,3170,3170,3170,0
|
||||
20250429,192500,34126519,3170,3170,3170,3170,0
|
||||
20250429,192400,34126519,3170,3170,3170,3170,0
|
||||
20250429,192300,34126519,3170,3170,3170,3170,0
|
||||
20250429,192200,34126519,3170,3170,3170,3170,0
|
||||
20250429,192100,34126519,3170,3170,3170,3170,0
|
||||
20250429,192000,34126519,3170,3170,3170,3170,0
|
||||
20250429,191900,34126519,3170,3170,3170,3170,0
|
||||
20250429,191800,34126519,3170,3170,3170,3170,0
|
||||
20250429,191700,34126519,3170,3170,3170,3170,0
|
||||
20250429,191600,34126519,3170,3170,3170,3170,0
|
||||
20250429,191500,34126519,3170,3170,3170,3170,0
|
||||
20250429,191400,34126519,3170,3170,3170,3170,0
|
||||
20250429,191300,34126519,3170,3170,3170,3170,0
|
||||
20250429,191200,34126519,3170,3170,3170,3170,0
|
||||
20250429,191100,34126519,3170,3170,3170,3170,0
|
||||
20250429,191000,34126519,3170,3170,3170,3170,382
|
||||
20250429,190900,34126519,3170,3170,3170,3170,0
|
||||
20250429,190800,34126519,3170,3170,3170,3170,0
|
||||
20250429,190700,34126519,3170,3170,3170,3170,0
|
||||
20250429,190600,34126519,3170,3170,3170,3170,0
|
||||
20250429,190500,34126519,3170,3170,3170,3170,0
|
||||
20250429,190400,34126519,3170,3170,3170,3170,0
|
||||
20250429,190300,34126519,3170,3170,3170,3170,0
|
||||
20250429,190200,34126519,3170,3170,3170,3170,0
|
||||
20250429,190100,34126519,3170,3170,3170,3170,0
|
||||
20250429,190000,34126519,3170,3170,3170,3170,0
|
||||
20250429,185900,34126519,3170,3170,3170,3170,0
|
||||
20250429,185800,34126519,3170,3170,3170,3170,0
|
||||
20250429,185700,34126519,3170,3170,3170,3170,0
|
||||
20250429,185600,34126519,3170,3170,3170,3170,0
|
||||
20250429,185500,34126519,3170,3170,3170,3170,0
|
||||
20250429,185400,34126519,3170,3170,3170,3170,0
|
||||
20250429,185300,34126519,3170,3170,3170,3170,0
|
||||
20250429,185200,34126519,3170,3170,3170,3170,0
|
||||
20250429,185100,34126519,3170,3170,3170,3170,0
|
||||
20250429,185000,34126519,3170,3170,3170,3170,0
|
||||
20250429,184900,34126519,3170,3170,3170,3170,0
|
||||
20250429,184800,34126519,3170,3170,3170,3170,0
|
||||
20250429,184700,34126519,3170,3170,3170,3170,0
|
||||
20250429,184600,34126519,3170,3170,3170,3170,0
|
||||
20250429,184500,34126519,3170,3170,3170,3170,0
|
||||
20250429,184400,34126519,3170,3170,3170,3170,0
|
||||
20250429,184300,34126519,3170,3170,3170,3170,0
|
||||
20250429,184200,34126519,3170,3170,3170,3170,0
|
||||
20250429,184100,34126519,3170,3170,3170,3170,0
|
||||
20250429,184000,34126519,3170,3170,3170,3170,382
|
||||
20250429,183900,34126519,3170,3170,3170,3170,0
|
||||
20250429,183800,34126519,3170,3170,3170,3170,0
|
||||
20250429,183700,34126519,3170,3170,3170,3170,0
|
||||
20250429,183600,34126519,3170,3170,3170,3170,0
|
||||
20250429,183500,34126519,3170,3170,3170,3170,0
|
||||
20250429,183400,34126519,3170,3170,3170,3170,0
|
||||
20250429,183300,34126519,3170,3170,3170,3170,0
|
||||
20250429,183200,34126519,3170,3170,3170,3170,0
|
||||
20250429,183100,34126519,3170,3170,3170,3170,0
|
||||
20250429,183000,34126519,3170,3170,3170,3170,0
|
||||
20250429,182900,34126519,3170,3170,3170,3170,0
|
||||
20250429,182800,34126519,3170,3170,3170,3170,0
|
||||
20250429,182700,34126519,3170,3170,3170,3170,0
|
||||
20250429,182600,34126519,3170,3170,3170,3170,0
|
||||
20250429,182500,34126519,3170,3170,3170,3170,0
|
||||
20250429,182400,34126519,3170,3170,3170,3170,0
|
||||
20250429,182300,34126519,3170,3170,3170,3170,0
|
||||
20250429,182200,34126519,3170,3170,3170,3170,0
|
||||
20250429,182100,34126519,3170,3170,3170,3170,0
|
||||
20250429,182000,34126519,3170,3170,3170,3170,0
|
||||
20250429,181900,34126519,3170,3170,3170,3170,0
|
||||
20250429,181800,34126519,3170,3170,3170,3170,0
|
||||
20250429,181700,34126519,3170,3170,3170,3170,0
|
||||
20250429,181600,34126519,3170,3170,3170,3170,0
|
||||
20250429,181500,34126519,3170,3170,3170,3170,0
|
||||
20250429,181400,34126519,3170,3170,3170,3170,0
|
||||
20250429,181300,34126519,3170,3170,3170,3170,0
|
||||
20250429,181200,34126519,3170,3170,3170,3170,0
|
||||
20250429,181100,34126519,3170,3170,3170,3170,0
|
||||
20250429,181000,34126519,3170,3170,3170,3170,382
|
||||
20250429,180900,34126519,3170,3170,3170,3170,0
|
||||
20250429,180800,34126519,3170,3170,3170,3170,0
|
||||
20250429,180700,34126519,3170,3170,3170,3170,0
|
||||
20250429,180600,34126519,3170,3170,3170,3170,0
|
||||
20250429,180500,34126519,3170,3170,3170,3170,0
|
||||
20250429,180400,34126519,3170,3170,3170,3170,0
|
||||
20250429,180300,34126519,3170,3170,3170,3170,0
|
||||
20250429,180200,34126519,3170,3170,3170,3170,0
|
||||
20250429,180100,34126519,3170,3170,3170,3170,0
|
||||
20250429,180000,34126519,3170,3170,3170,3170,0
|
||||
20250429,175900,34126519,3170,3170,3170,3170,0
|
||||
20250429,175800,34126519,3170,3170,3170,3170,0
|
||||
20250429,175700,34126519,3170,3170,3170,3170,0
|
||||
20250429,175600,34126519,3170,3170,3170,3170,0
|
||||
20250429,175500,34126519,3170,3170,3170,3170,0
|
||||
20250429,175400,34126519,3170,3170,3170,3170,0
|
||||
20250429,175300,34126519,3170,3170,3170,3170,0
|
||||
20250429,175200,34126519,3170,3170,3170,3170,0
|
||||
20250429,175100,34126519,3170,3170,3170,3170,0
|
||||
20250429,175000,34126519,3170,3170,3170,3170,0
|
||||
20250429,174900,34126519,3170,3170,3170,3170,0
|
||||
20250429,174800,34126519,3170,3170,3170,3170,0
|
||||
20250429,174700,34126519,3170,3170,3170,3170,0
|
||||
20250429,174600,34126519,3170,3170,3170,3170,0
|
||||
20250429,174500,34126519,3170,3170,3170,3170,0
|
||||
20250429,174400,34126519,3170,3170,3170,3170,0
|
||||
20250429,174300,34126519,3170,3170,3170,3170,0
|
||||
20250429,174200,34126519,3170,3170,3170,3170,0
|
||||
20250429,174100,34126519,3170,3170,3170,3170,0
|
||||
20250429,174000,34126519,3170,3170,3170,3170,382
|
||||
20250429,173900,34126519,3170,3170,3170,3170,0
|
||||
20250429,173800,34126519,3170,3170,3170,3170,0
|
||||
20250429,173700,34126519,3170,3170,3170,3170,0
|
||||
20250429,173600,34126519,3170,3170,3170,3170,0
|
||||
20250429,173500,34126519,3170,3170,3170,3170,0
|
||||
20250429,173400,34126519,3170,3170,3170,3170,0
|
||||
20250429,173300,34126519,3170,3170,3170,3170,0
|
||||
20250429,173200,34126519,3170,3170,3170,3170,0
|
||||
20250429,173100,34126519,3170,3170,3170,3170,0
|
||||
20250429,173000,34126519,3170,3170,3170,3170,0
|
||||
20250429,172900,34126519,3170,3170,3170,3170,0
|
||||
20250429,172800,34126519,3170,3170,3170,3170,0
|
||||
20250429,172700,34126519,3170,3170,3170,3170,0
|
||||
20250429,172600,34126519,3170,3170,3170,3170,0
|
||||
20250429,172500,34126519,3170,3170,3170,3170,0
|
||||
20250429,172400,34126519,3170,3170,3170,3170,0
|
||||
20250429,172300,34126519,3170,3170,3170,3170,0
|
||||
20250429,172200,34126519,3170,3170,3170,3170,0
|
||||
20250429,172100,34126519,3170,3170,3170,3170,0
|
||||
20250429,172000,34126519,3170,3170,3170,3170,0
|
||||
20250429,171900,34126519,3170,3170,3170,3170,0
|
||||
20250429,171800,34126519,3170,3170,3170,3170,0
|
||||
20250429,171700,34126519,3170,3170,3170,3170,0
|
||||
20250429,171600,34126519,3170,3170,3170,3170,0
|
||||
20250429,171500,34126519,3170,3170,3170,3170,0
|
||||
20250429,171400,34126519,3170,3170,3170,3170,0
|
||||
20250429,171300,34126519,3170,3170,3170,3170,0
|
||||
20250429,171200,34126519,3170,3170,3170,3170,0
|
||||
20250429,171100,34126519,3170,3170,3170,3170,0
|
||||
20250429,171000,34126519,3170,3170,3170,3170,382
|
||||
20250429,170900,34126519,3170,3170,3170,3170,0
|
||||
20250429,170800,34126519,3170,3170,3170,3170,0
|
||||
20250429,170700,34126519,3170,3170,3170,3170,0
|
||||
20250429,170600,34126519,3170,3170,3170,3170,0
|
||||
20250429,170500,34126519,3170,3170,3170,3170,0
|
||||
20250429,170400,34126519,3170,3170,3170,3170,0
|
||||
20250429,170300,34126519,3170,3170,3170,3170,0
|
||||
20250429,170200,34126519,3170,3170,3170,3170,0
|
||||
20250429,170100,34126519,3170,3170,3170,3170,0
|
||||
20250429,170000,34126519,3170,3170,3170,3170,0
|
||||
20250429,165900,34126519,3170,3170,3170,3170,0
|
||||
20250429,165800,34126519,3170,3170,3170,3170,0
|
||||
20250429,165700,34126519,3170,3170,3170,3170,0
|
||||
20250429,165600,34126519,3170,3170,3170,3170,0
|
||||
20250429,165500,34126519,3170,3170,3170,3170,0
|
||||
20250429,165400,34126519,3170,3170,3170,3170,0
|
||||
20250429,165300,34126519,3170,3170,3170,3170,0
|
||||
20250429,165200,34126519,3170,3170,3170,3170,0
|
||||
20250429,165100,34126519,3170,3170,3170,3170,0
|
||||
20250429,165000,34126519,3170,3170,3170,3170,0
|
||||
20250429,164900,34126519,3170,3170,3170,3170,0
|
||||
20250429,164800,34126519,3170,3170,3170,3170,0
|
||||
20250429,164700,34126519,3170,3170,3170,3170,0
|
||||
20250429,164600,34126519,3170,3170,3170,3170,0
|
||||
20250429,164500,34126519,3170,3170,3170,3170,0
|
||||
20250429,164400,34126519,3170,3170,3170,3170,0
|
||||
20250429,164300,34126519,3170,3170,3170,3170,0
|
||||
20250429,164200,34126519,3170,3170,3170,3170,0
|
||||
20250429,164100,34126519,3170,3170,3170,3170,0
|
||||
20250429,164000,34126519,3170,3170,3170,3170,382
|
||||
20250429,163900,34126519,3170,3170,3170,3170,0
|
||||
20250429,163800,34126519,3170,3170,3170,3170,0
|
||||
20250429,163700,34126519,3170,3170,3170,3170,0
|
||||
20250429,163600,34126519,3170,3170,3170,3170,0
|
||||
20250429,163500,34126519,3170,3170,3170,3170,0
|
||||
20250429,163400,34126519,3170,3170,3170,3170,0
|
||||
20250429,163300,34126519,3170,3170,3170,3170,0
|
||||
20250429,163200,34126519,3170,3170,3170,3170,0
|
||||
20250429,163100,34126519,3170,3170,3170,3170,0
|
||||
20250429,163000,34126519,3170,3170,3170,3170,0
|
||||
20250429,162900,34126519,3170,3170,3170,3170,0
|
||||
20250429,162800,34126519,3170,3170,3170,3170,0
|
||||
20250429,162700,34126519,3170,3170,3170,3170,0
|
||||
20250429,162600,34126519,3170,3170,3170,3170,0
|
||||
20250429,162500,34126519,3170,3170,3170,3170,0
|
||||
20250429,162400,34126519,3170,3170,3170,3170,0
|
||||
20250429,162300,34126519,3170,3170,3170,3170,0
|
||||
20250429,162200,34126519,3170,3170,3170,3170,0
|
||||
20250429,162100,34126519,3170,3170,3170,3170,0
|
||||
20250429,162000,34126519,3170,3170,3170,3170,0
|
||||
20250429,161900,34126519,3170,3170,3170,3170,0
|
||||
20250429,161800,34126519,3170,3170,3170,3170,0
|
||||
20250429,161700,34126519,3170,3170,3170,3170,0
|
||||
20250429,161600,34126519,3170,3170,3170,3170,0
|
||||
20250429,161500,34126519,3170,3170,3170,3170,0
|
||||
20250429,161400,34126519,3170,3170,3170,3170,0
|
||||
20250429,161300,34126519,3170,3170,3170,3170,0
|
||||
20250429,161200,34126519,3170,3170,3170,3170,0
|
||||
20250429,161100,34126519,3170,3170,3170,3170,0
|
||||
20250429,161000,34126519,3170,3170,3170,3170,382
|
||||
20250429,160900,34126519,3170,3170,3170,3170,0
|
||||
20250429,160800,34126519,3170,3170,3170,3170,0
|
||||
20250429,160700,34126519,3170,3170,3170,3170,0
|
||||
20250429,160600,34126519,3170,3170,3170,3170,0
|
||||
20250429,160500,34126519,3170,3170,3170,3170,0
|
||||
20250429,160400,34126519,3170,3170,3170,3170,0
|
||||
20250429,160300,34126519,3170,3170,3170,3170,0
|
||||
20250429,160200,34126519,3170,3170,3170,3170,0
|
||||
20250429,160100,34126519,3170,3170,3170,3170,0
|
||||
20250429,160000,34126519,3170,3170,3170,3170,0
|
||||
20250429,155900,34126519,3170,3170,3170,3170,0
|
||||
20250429,155800,34126519,3170,3170,3170,3170,0
|
||||
20250429,155700,34126519,3170,3170,3170,3170,0
|
||||
20250429,155600,34126519,3170,3170,3170,3170,0
|
||||
20250429,155500,34126519,3170,3170,3170,3170,0
|
||||
20250429,155400,34126519,3170,3170,3170,3170,0
|
||||
20250429,155300,34126519,3170,3170,3170,3170,0
|
||||
20250429,155200,34126519,3170,3170,3170,3170,0
|
||||
20250429,155100,34126519,3170,3170,3170,3170,0
|
||||
20250429,155000,34126519,3170,3170,3170,3170,0
|
||||
20250429,154900,34126519,3170,3170,3170,3170,0
|
||||
20250429,154800,34126519,3170,3170,3170,3170,0
|
||||
20250429,154700,34126519,3170,3170,3170,3170,0
|
||||
20250429,154600,34126519,3170,3170,3170,3170,0
|
||||
20250429,154500,34126519,3170,3170,3170,3170,0
|
||||
20250429,154400,34126519,3170,3170,3170,3170,0
|
||||
20250429,154300,34126519,3170,3170,3170,3170,0
|
||||
20250429,154200,34126519,3170,3170,3170,3170,0
|
||||
20250429,154100,34126519,3170,3170,3170,3170,0
|
||||
20250429,154000,34126519,3170,3170,3170,3170,382
|
||||
20250429,153900,34126519,3170,3170,3170,3170,0
|
||||
20250429,153800,34126519,3170,3170,3170,3170,0
|
||||
20250429,153700,34126519,3170,3170,3170,3170,0
|
||||
20250429,153600,34126519,3170,3170,3170,3170,0
|
||||
20250429,153500,34126519,3170,3170,3170,3170,0
|
||||
20250429,153400,34126519,3170,3170,3170,3170,0
|
||||
20250429,153300,34126519,3170,3170,3170,3170,0
|
||||
20250429,153200,34126519,3170,3170,3170,3170,0
|
||||
20250429,153100,34126519,3170,3170,3170,3170,0
|
||||
20250429,153000,34126519,3170,3170,3170,3170,382
|
||||
20250429,152900,32915579,3155,3155,3155,3155,0
|
||||
20250429,152800,32915579,3155,3155,3155,3155,0
|
||||
20250429,152700,32915579,3155,3155,3155,3155,0
|
||||
20250429,152600,32915579,3155,3155,3155,3155,0
|
||||
20250429,152500,32915579,3155,3155,3155,3155,0
|
||||
20250429,152400,32915579,3155,3155,3155,3155,0
|
||||
20250429,152300,32915579,3155,3155,3155,3155,0
|
||||
20250429,152200,32915579,3155,3155,3155,3155,0
|
||||
20250429,152100,32915579,3155,3155,3155,3155,0
|
||||
20250429,152000,32915579,3155,3155,3155,3155,0
|
||||
20250429,151900,32915579,3155,3155,3155,3155,0
|
||||
20250429,151800,32915579,3155,3155,3155,3155,0
|
||||
20250429,151700,32915579,3155,3155,3155,3155,0
|
||||
20250429,151600,32915579,3155,3155,3155,3155,0
|
||||
20250429,151500,32915579,3155,3155,3155,3155,0
|
||||
20250429,151400,32915579,3155,3155,3155,3155,0
|
||||
20250429,151300,32915579,3155,3155,3155,3155,0
|
||||
20250429,151200,32915579,3155,3155,3155,3155,0
|
||||
20250429,151100,32915579,3155,3155,3155,3155,0
|
||||
20250429,151000,32915579,3155,3155,3155,3155,0
|
||||
20250429,150900,32915579,3155,3155,3155,3155,0
|
||||
20250429,150800,32915579,3155,3155,3155,3155,0
|
||||
20250429,150700,32915579,3155,3155,3155,3155,9
|
||||
20250429,150600,32887184,3155,3155,3155,3155,0
|
||||
20250429,150500,32887184,3155,3155,3155,3155,0
|
||||
20250429,150400,32887184,3155,3155,3155,3155,0
|
||||
20250429,150300,32887184,3155,3155,3155,3155,0
|
||||
20250429,150200,32887184,3155,3155,3155,3155,0
|
||||
20250429,150100,32887184,3155,3155,3155,3155,0
|
||||
20250429,150000,32887184,3155,3155,3155,3155,0
|
||||
20250429,145900,32887184,3155,3150,3155,3150,150
|
||||
20250429,145800,32414009,3145,3145,3145,3145,0
|
||||
20250429,145700,32414009,3145,3145,3145,3145,0
|
||||
20250429,145600,32414009,3145,3145,3145,3145,0
|
||||
20250429,145500,32414009,3145,3145,3145,3145,0
|
||||
20250429,145400,32414009,3145,3145,3145,3145,289
|
||||
20250429,145300,31505104,3145,3145,3145,3145,0
|
||||
20250429,145200,31505104,3145,3145,3145,3145,0
|
||||
20250429,145100,31505104,3145,3145,3145,3145,1
|
||||
20250429,145000,31501959,3150,3150,3150,3150,0
|
||||
20250429,144900,31501959,3150,3150,3150,3150,0
|
||||
20250429,144800,31501959,3150,3150,3150,3150,0
|
||||
20250429,144700,31501959,3150,3150,3150,3150,0
|
||||
20250429,144600,31501959,3150,3150,3150,3150,0
|
||||
20250429,144500,31501959,3150,3150,3150,3150,0
|
||||
20250429,144400,31501959,3150,3150,3150,3150,0
|
||||
20250429,144300,31501959,3150,3150,3150,3150,0
|
||||
20250429,144200,31501959,3150,3150,3150,3150,0
|
||||
20250429,144100,31501959,3150,3150,3150,3150,0
|
||||
20250429,144000,31501959,3150,3150,3150,3150,0
|
||||
20250429,143900,31501959,3150,3150,3150,3150,5
|
||||
20250429,143800,31486209,3155,3155,3155,3155,0
|
||||
20250429,143700,31486209,3155,3155,3155,3155,0
|
||||
20250429,143600,31486209,3155,3155,3155,3155,0
|
||||
20250429,143500,31486209,3155,3155,3155,3155,0
|
||||
20250429,143400,31486209,3155,3155,3155,3155,0
|
||||
20250429,143300,31486209,3155,3155,3155,3155,0
|
||||
20250429,143200,31486209,3155,3155,3155,3155,0
|
||||
20250429,143100,31486209,3155,3155,3155,3155,1
|
||||
20250429,143000,31483054,3140,3140,3140,3140,0
|
||||
20250429,142900,31483054,3140,3140,3140,3140,4
|
||||
20250429,142800,31470494,3140,3140,3140,3140,0
|
||||
20250429,142700,31470494,3140,3140,3140,3140,0
|
||||
20250429,142600,31470494,3140,3140,3140,3140,0
|
||||
20250429,142500,31470494,3140,3140,3140,3140,0
|
||||
20250429,142400,31470494,3140,3140,3140,3140,0
|
||||
20250429,142300,31470494,3140,3140,3140,3140,0
|
||||
20250429,142200,31470494,3140,3140,3140,3140,0
|
||||
20250429,142100,31470494,3140,3140,3140,3140,0
|
||||
20250429,142000,31470494,3140,3140,3140,3140,0
|
||||
20250429,141900,31470494,3140,3140,3140,3140,0
|
||||
20250429,141800,31470494,3140,3140,3140,3140,0
|
||||
20250429,141700,31470494,3140,3140,3140,3140,0
|
||||
20250429,141600,31470494,3140,3140,3140,3140,0
|
||||
20250429,141500,31470494,3140,3140,3140,3140,0
|
||||
20250429,141400,31470494,3140,3140,3140,3140,0
|
||||
20250429,141300,31470494,3140,3140,3140,3140,0
|
||||
20250429,141200,31470494,3140,3140,3140,3140,0
|
||||
20250429,141100,31470494,3140,3140,3140,3140,0
|
||||
20250429,141000,31470494,3140,3140,3140,3140,0
|
||||
20250429,140900,31470494,3140,3140,3140,3140,0
|
||||
20250429,140800,31470494,3140,3140,3140,3140,0
|
||||
20250429,140700,31470494,3140,3140,3140,3140,0
|
||||
20250429,140600,31470494,3140,3140,3140,3140,0
|
||||
20250429,140500,31470494,3140,3140,3140,3140,0
|
||||
20250429,140400,31470494,3140,3140,3140,3140,0
|
||||
20250429,140300,31470494,3140,3140,3140,3140,10
|
||||
20250429,140200,31439094,3150,3150,3150,3150,0
|
||||
20250429,140100,31439094,3150,3150,3150,3150,220
|
||||
20250429,140000,30746094,3150,3145,3152,3145,142
|
||||
20250429,135900,30298945,3145,3145,3145,3145,0
|
||||
20250429,135800,30298945,3145,3145,3145,3145,0
|
||||
20250429,135700,30298945,3145,3145,3145,3145,0
|
||||
20250429,135600,30298945,3145,3145,3145,3145,0
|
||||
20250429,135500,30298945,3145,3145,3145,3145,6
|
||||
20250429,135400,30280075,3140,3140,3140,3140,0
|
||||
20250429,135300,30280075,3140,3140,3140,3140,0
|
||||
20250429,135200,30280075,3140,3140,3140,3140,46
|
||||
20250429,135100,30135635,3135,3135,3135,3135,0
|
||||
20250429,135000,30135635,3135,3135,3135,3135,0
|
||||
20250429,134900,30135635,3135,3135,3135,3135,0
|
||||
20250429,134800,30135635,3135,3135,3135,3135,0
|
||||
20250429,134700,30135635,3135,3135,3135,3135,0
|
||||
20250429,134600,30135635,3135,3135,3135,3135,0
|
||||
20250429,134500,30135635,3135,3135,3135,3135,0
|
||||
20250429,134400,30135635,3135,3135,3135,3135,0
|
||||
20250429,134300,30135635,3135,3135,3135,3135,0
|
||||
20250429,134200,30135635,3135,3135,3135,3135,0
|
||||
20250429,134100,30135635,3135,3135,3135,3135,0
|
||||
20250429,134000,30135635,3135,3135,3135,3135,0
|
||||
20250429,133900,30135635,3135,3135,3135,3135,0
|
||||
20250429,133800,30135635,3135,3135,3135,3135,0
|
||||
20250429,133700,30135635,3135,3135,3135,3135,39
|
||||
20250429,133600,30013370,3130,3130,3130,3130,5000
|
||||
20250429,133500,14363370,3130,3130,3130,3130,0
|
||||
20250429,133400,14363370,3130,3130,3130,3130,0
|
||||
20250429,133300,14363370,3130,3130,3130,3130,0
|
||||
20250429,133200,14363370,3130,3130,3130,3130,0
|
||||
20250429,133100,14363370,3130,3130,3130,3130,0
|
||||
20250429,133000,14363370,3130,3130,3130,3130,0
|
||||
20250429,132900,14363370,3130,3130,3130,3130,0
|
||||
20250429,132800,14363370,3130,3130,3130,3130,0
|
||||
20250429,132700,14363370,3130,3130,3130,3130,0
|
||||
20250429,132600,14363370,3130,3130,3130,3130,0
|
||||
20250429,132500,14363370,3130,3130,3130,3130,0
|
||||
20250429,132400,14363370,3130,3130,3130,3130,0
|
||||
20250429,132300,14363370,3130,3130,3130,3130,0
|
||||
20250429,132200,14363370,3130,3130,3130,3130,0
|
||||
20250429,132100,14363370,3130,3130,3130,3130,0
|
||||
20250429,132000,14363370,3130,3130,3130,3130,0
|
||||
20250429,131900,14363370,3130,3130,3130,3130,0
|
||||
20250429,131800,14363370,3130,3130,3130,3130,0
|
||||
20250429,131700,14363370,3130,3130,3130,3130,0
|
||||
20250429,131600,14363370,3130,3130,3130,3130,100
|
||||
20250429,131500,14050370,3130,3130,3130,3130,0
|
||||
20250429,131400,14050370,3130,3130,3130,3130,0
|
||||
20250429,131300,14050370,3130,3130,3130,3130,0
|
||||
20250429,131200,14050370,3130,3130,3130,3130,0
|
||||
20250429,131100,14050370,3130,3130,3130,3130,0
|
||||
20250429,131000,14050370,3130,3130,3130,3130,100
|
||||
20250429,130900,13737370,3130,3130,3130,3130,46
|
||||
20250429,130800,13593390,3130,3130,3130,3130,0
|
||||
20250429,130700,13593390,3130,3130,3130,3130,0
|
||||
20250429,130600,13593390,3130,3130,3130,3130,0
|
||||
20250429,130500,13593390,3130,3130,3130,3130,0
|
||||
20250429,130400,13593390,3130,3130,3130,3130,0
|
||||
20250429,130300,13593390,3130,3130,3130,3130,0
|
||||
20250429,130200,13593390,3130,3130,3130,3130,0
|
||||
20250429,130100,13593390,3130,3130,3130,3130,0
|
||||
20250429,130000,13593390,3130,3130,3130,3130,0
|
||||
20250429,125900,13593390,3130,3130,3130,3130,0
|
||||
20250429,125800,13593390,3130,3130,3130,3130,0
|
||||
20250429,125700,13593390,3130,3130,3130,3130,0
|
||||
20250429,125600,13593390,3130,3130,3130,3130,0
|
||||
20250429,125500,13593390,3130,3130,3130,3130,0
|
||||
20250429,125400,13593390,3130,3130,3130,3130,0
|
||||
20250429,125300,13593390,3130,3130,3130,3130,0
|
||||
20250429,125200,13593390,3130,3130,3130,3130,0
|
||||
20250429,125100,13593390,3130,3130,3130,3130,0
|
||||
20250429,125000,13593390,3130,3130,3130,3130,0
|
||||
20250429,124900,13593390,3130,3130,3130,3130,0
|
||||
20250429,124800,13593390,3130,3130,3130,3130,0
|
||||
20250429,124700,13593390,3130,3130,3130,3130,0
|
||||
20250429,124600,13593390,3130,3130,3130,3130,0
|
||||
20250429,124500,13593390,3130,3130,3130,3130,0
|
||||
20250429,124400,13593390,3130,3130,3130,3130,0
|
||||
20250429,124300,13593390,3130,3130,3130,3130,0
|
||||
20250429,124200,13593390,3130,3130,3130,3130,0
|
||||
20250429,124100,13593390,3130,3130,3130,3130,0
|
||||
20250429,124000,13593390,3130,3130,3130,3130,0
|
||||
20250429,123900,13593390,3130,3130,3130,3130,0
|
||||
20250429,123800,13593390,3130,3130,3130,3130,0
|
||||
20250429,123700,13593390,3130,3130,3130,3130,0
|
||||
20250429,123600,13593390,3130,3130,3130,3130,0
|
||||
20250429,123500,13593390,3130,3130,3130,3130,0
|
||||
20250429,123400,13593390,3130,3130,3130,3130,0
|
||||
20250429,123300,13593390,3130,3125,3130,3125,51
|
||||
20250429,123200,13434010,3125,3125,3125,3125,0
|
||||
20250429,123100,13434010,3125,3125,3125,3125,0
|
||||
20250429,123000,13434010,3125,3125,3125,3125,0
|
||||
20250429,122900,13434010,3125,3125,3125,3125,0
|
||||
20250429,122800,13434010,3125,3125,3125,3125,1
|
||||
20250429,122700,13430885,3125,3125,3125,3125,0
|
||||
20250429,122600,13430885,3125,3125,3125,3125,0
|
||||
20250429,122500,13430885,3125,3125,3125,3125,0
|
||||
20250429,122400,13430885,3125,3125,3125,3125,3
|
||||
20250429,122300,13421510,3125,3125,3125,3125,18
|
||||
20250429,122200,13365260,3125,3125,3125,3120,211
|
||||
20250429,122100,12706910,3125,3125,3125,3125,200
|
||||
20250429,122000,12081910,3130,3130,3130,3130,0
|
||||
20250429,121900,12081910,3130,3130,3130,3130,0
|
||||
20250429,121800,12081910,3130,3130,3130,3130,0
|
||||
20250429,121700,12081910,3130,3130,3130,3130,0
|
||||
20250429,121600,12081910,3130,3130,3130,3130,0
|
||||
20250429,121500,12081910,3130,3130,3130,3130,0
|
||||
20250429,121400,12081910,3130,3130,3130,3130,0
|
||||
20250429,121300,12081910,3130,3130,3130,3130,0
|
||||
20250429,121200,12081910,3130,3130,3130,3130,0
|
||||
20250429,121100,12081910,3130,3130,3130,3130,0
|
||||
20250429,121000,12081910,3130,3130,3130,3130,105
|
||||
20250429,120900,11753260,3135,3135,3135,3135,0
|
||||
20250429,120800,11753260,3135,3135,3135,3135,134
|
||||
20250429,120700,11333170,3135,3135,3135,3135,0
|
||||
20250429,120600,11333170,3135,3135,3135,3135,0
|
||||
20250429,120500,11333170,3135,3135,3135,3135,0
|
||||
20250429,120400,11333170,3135,3135,3135,3135,0
|
||||
20250429,120300,11333170,3135,3135,3135,3135,0
|
||||
20250429,120200,11333170,3135,3135,3135,3135,0
|
||||
20250429,120100,11333170,3135,3135,3135,3135,0
|
||||
20250429,120000,11333170,3135,3135,3135,3135,0
|
||||
20250429,115900,11333170,3135,3135,3135,3135,0
|
||||
20250429,115800,11333170,3135,3135,3135,3135,0
|
||||
20250429,115700,11333170,3135,3135,3135,3135,0
|
||||
20250429,115600,11333170,3135,3135,3135,3135,0
|
||||
20250429,115500,11333170,3135,3135,3135,3135,1
|
||||
20250429,115400,11330035,3140,3140,3140,3140,1
|
||||
20250429,115300,11326895,3130,3130,3130,3130,0
|
||||
20250429,115200,11326895,3130,3130,3130,3130,0
|
||||
20250429,115100,11326895,3130,3130,3130,3130,0
|
||||
20250429,115000,11326895,3130,3130,3130,3130,0
|
||||
20250429,114900,11326895,3130,3130,3130,3130,0
|
||||
20250429,114800,11326895,3130,3130,3130,3130,0
|
||||
20250429,114700,11326895,3130,3130,3130,3130,0
|
||||
20250429,114600,11326895,3130,3130,3130,3130,0
|
||||
20250429,114500,11326895,3130,3130,3130,3130,0
|
||||
20250429,114400,11326895,3130,3130,3130,3130,0
|
||||
20250429,114300,11326895,3130,3130,3130,3130,0
|
||||
20250429,114200,11326895,3130,3130,3130,3130,0
|
||||
20250429,114100,11326895,3130,3130,3130,3130,0
|
||||
20250429,114000,11326895,3130,3130,3130,3130,0
|
||||
20250429,113900,11326895,3130,3130,3130,3130,0
|
||||
20250429,113800,11326895,3130,3135,3135,3130,1000
|
||||
20250429,113700,8196890,3140,3140,3140,3140,0
|
||||
20250429,113600,8196890,3140,3140,3140,3140,0
|
||||
20250429,113500,8196890,3140,3140,3140,3140,0
|
||||
20250429,113400,8196890,3140,3140,3140,3140,0
|
||||
20250429,113300,8196890,3140,3140,3140,3140,0
|
||||
20250429,113200,8196890,3140,3140,3140,3140,0
|
||||
20250429,113100,8196890,3140,3140,3140,3140,0
|
||||
20250429,113000,8196890,3140,3140,3140,3140,0
|
||||
20250429,112900,8196890,3140,3140,3140,3140,0
|
||||
20250429,112800,8196890,3140,3140,3140,3140,0
|
||||
20250429,112700,8196890,3140,3140,3140,3140,0
|
||||
20250429,112600,8196890,3140,3140,3140,3140,0
|
||||
20250429,112500,8196890,3140,3140,3140,3140,0
|
||||
20250429,112400,8196890,3140,3140,3140,3140,0
|
||||
20250429,112300,8196890,3140,3140,3140,3140,0
|
||||
20250429,112200,8196890,3140,3140,3140,3140,0
|
||||
20250429,112100,8196890,3140,3140,3140,3140,0
|
||||
20250429,112000,8196890,3140,3140,3140,3140,0
|
||||
20250429,111900,8196890,3140,3140,3140,3140,0
|
||||
20250429,111800,8196890,3140,3140,3140,3140,0
|
||||
20250429,111700,8196890,3140,3140,3140,3140,0
|
||||
20250429,111600,8196890,3140,3140,3140,3140,1
|
||||
20250429,111500,8193750,3140,3140,3140,3140,0
|
||||
20250429,111400,8193750,3140,3140,3140,3140,0
|
||||
20250429,111300,8193750,3140,3140,3140,3140,0
|
||||
20250429,111200,8193750,3140,3140,3140,3140,0
|
||||
20250429,111100,8193750,3140,3140,3140,3140,0
|
||||
20250429,111000,8193750,3140,3140,3140,3140,0
|
||||
20250429,110900,8193750,3140,3140,3140,3140,0
|
||||
20250429,110800,8193750,3140,3140,3140,3140,0
|
||||
20250429,110700,8193750,3140,3140,3140,3140,0
|
||||
20250429,110600,8193750,3140,3140,3140,3140,10
|
||||
20250429,110500,8162350,3130,3130,3130,3130,0
|
||||
20250429,110400,8162350,3130,3135,3135,3130,25
|
||||
20250429,110300,8084095,3130,3130,3130,3130,0
|
||||
20250429,110200,8084095,3130,3130,3130,3130,0
|
||||
20250429,110100,8084095,3130,3130,3130,3130,0
|
||||
20250429,110000,8084095,3130,3130,3130,3130,0
|
||||
20250429,105900,8084095,3130,3130,3130,3130,0
|
||||
20250429,105800,8084095,3130,3130,3130,3130,0
|
||||
20250429,105700,8084095,3130,3130,3130,3130,511
|
||||
20250429,105600,6484665,3135,3135,3135,3135,0
|
||||
20250429,105500,6484665,3135,3135,3135,3135,108
|
||||
20250429,105400,6146085,3135,3135,3135,3135,0
|
||||
20250429,105300,6146085,3135,3135,3135,3135,0
|
||||
20250429,105200,6146085,3135,3130,3135,3130,74
|
||||
20250429,105100,5914460,3135,3135,3135,3135,10
|
||||
20250429,105000,5883110,3135,3135,3135,3135,2
|
||||
20250429,104900,5876840,3135,3135,3135,3135,0
|
||||
20250429,104800,5876840,3135,3135,3135,3135,200
|
||||
20250429,104700,5249840,3130,3130,3130,3130,0
|
||||
20250429,104600,5249840,3130,3130,3130,3130,0
|
||||
20250429,104500,5249840,3130,3130,3130,3130,0
|
||||
20250429,104400,5249840,3130,3130,3130,3130,0
|
||||
20250429,104300,5249840,3130,3130,3130,3130,0
|
||||
20250429,104200,5249840,3130,3130,3130,3130,0
|
||||
20250429,104100,5249840,3130,3130,3130,3130,0
|
||||
20250429,104000,5249840,3130,3130,3130,3130,30
|
||||
20250429,103900,5155940,3135,3135,3135,3135,0
|
||||
20250429,103800,5155940,3135,3135,3135,3135,0
|
||||
20250429,103700,5155940,3135,3135,3135,3135,0
|
||||
20250429,103600,5155940,3135,3135,3135,3135,0
|
||||
20250429,103500,5155940,3135,3135,3135,3135,0
|
||||
20250429,103400,5155940,3135,3135,3135,3135,0
|
||||
20250429,103300,5155940,3135,3135,3135,3135,0
|
||||
20250429,103200,5155940,3135,3135,3135,3135,0
|
||||
20250429,103100,5155940,3135,3135,3135,3135,0
|
||||
20250429,103000,5155940,3135,3135,3135,3135,0
|
||||
20250429,102900,5155940,3135,3135,3135,3135,100
|
||||
20250429,102800,4842440,3135,3135,3135,3135,0
|
||||
20250429,102700,4842440,3135,3135,3135,3135,0
|
||||
20250429,102600,4842440,3135,3135,3135,3135,1
|
||||
20250429,102500,4839305,3135,3135,3135,3135,0
|
||||
20250429,102400,4839305,3135,3135,3135,3135,0
|
||||
20250429,102300,4839305,3135,3135,3135,3135,0
|
||||
20250429,102200,4839305,3135,3135,3135,3135,0
|
||||
20250429,102100,4839305,3135,3135,3135,3135,0
|
||||
20250429,102000,4839305,3135,3135,3135,3135,0
|
||||
20250429,101900,4839305,3135,3135,3135,3135,0
|
||||
20250429,101800,4839305,3135,3135,3135,3135,0
|
||||
20250429,101700,4839305,3135,3135,3135,3135,0
|
||||
20250429,101600,4839305,3135,3135,3135,3135,0
|
||||
20250429,101500,4839305,3135,3135,3135,3135,0
|
||||
20250429,101400,4839305,3135,3135,3135,3135,0
|
||||
20250429,101300,4839305,3135,3135,3135,3135,1
|
||||
20250429,101200,4836170,3125,3125,3125,3125,0
|
||||
20250429,101100,4836170,3125,3125,3125,3125,7
|
||||
20250429,101000,4814295,3130,3130,3130,3130,0
|
||||
20250429,100900,4814295,3130,3130,3130,3130,1
|
||||
20250429,100800,4811165,3130,3130,3130,3130,1
|
||||
20250429,100700,4808035,3130,3130,3130,3130,1
|
||||
20250429,100600,4804905,3125,3125,3125,3125,0
|
||||
20250429,100500,4804905,3125,3125,3125,3125,0
|
||||
20250429,100400,4804905,3125,3125,3125,3125,0
|
||||
20250429,100300,4804905,3125,3125,3125,3125,0
|
||||
20250429,100200,4804905,3125,3125,3125,3125,0
|
||||
20250429,100100,4804905,3125,3125,3125,3125,0
|
||||
20250429,100000,4804905,3125,3125,3125,3125,0
|
||||
20250429,095900,4804905,3125,3125,3125,3125,0
|
||||
20250429,095800,4804905,3125,3125,3125,3125,0
|
||||
20250429,095700,4804905,3125,3125,3125,3125,0
|
||||
20250429,095600,4804905,3125,3125,3125,3125,0
|
||||
20250429,095500,4804905,3125,3125,3125,3125,1
|
||||
20250429,095400,4801780,3125,3130,3130,3125,38
|
||||
20250429,095300,4683025,3135,3135,3135,3135,0
|
||||
20250429,095200,4683025,3135,3135,3135,3135,0
|
||||
20250429,095100,4683025,3135,3135,3135,3135,0
|
||||
20250429,095000,4683025,3135,3135,3135,3135,0
|
||||
20250429,094900,4683025,3135,3135,3135,3135,0
|
||||
20250429,094800,4683025,3135,3135,3135,3135,0
|
||||
20250429,094700,4683025,3135,3135,3135,3135,1
|
||||
20250429,094600,4679890,3140,3140,3140,3140,1
|
||||
20250429,094500,4676750,3135,3130,3145,3130,8
|
||||
20250429,094400,4651645,3125,3125,3125,3125,69
|
||||
20250429,094300,4436020,3125,3125,3125,3125,0
|
||||
20250429,094200,4436020,3125,3125,3125,3125,0
|
||||
20250429,094100,4436020,3125,3125,3125,3125,0
|
||||
20250429,094000,4436020,3125,3125,3125,3125,0
|
||||
20250429,093900,4436020,3125,3125,3125,3125,0
|
||||
20250429,093800,4436020,3125,3125,3125,3125,0
|
||||
20250429,093700,4436020,3125,3125,3125,3125,0
|
||||
20250429,093600,4436020,3125,3125,3125,3125,0
|
||||
20250429,093500,4436020,3125,3125,3125,3125,0
|
||||
20250429,093400,4436020,3125,3125,3125,3125,0
|
||||
20250429,093300,4436020,3125,3125,3125,3125,0
|
||||
20250429,093200,4436020,3125,3125,3125,3125,0
|
||||
20250429,093100,4436020,3125,3125,3125,3125,0
|
||||
20250429,093000,4436020,3125,3125,3125,3125,0
|
||||
20250429,092900,4436020,3125,3125,3125,3125,28
|
||||
20250429,092800,4348520,3130,3130,3130,3130,0
|
||||
20250429,092700,4348520,3130,3130,3130,3130,0
|
||||
20250429,092600,4348520,3130,3135,3135,3130,677
|
||||
20250429,092500,2229460,3135,3135,3135,3135,0
|
||||
20250429,092400,2229460,3135,3145,3145,3135,284
|
||||
20250429,092300,1336300,3155,3150,3155,3150,73
|
||||
20250429,092200,1106335,3160,3160,3160,3160,2
|
||||
20250429,092100,1100015,3150,3150,3150,3150,0
|
||||
20250429,092000,1100015,3150,3150,3150,3150,0
|
||||
20250429,091900,1100015,3150,3160,3160,3150,2
|
||||
20250429,091800,1093705,3160,3160,3160,3160,0
|
||||
20250429,091700,1093705,3160,3160,3160,3160,0
|
||||
20250429,091600,1093705,3160,3160,3160,3160,0
|
||||
20250429,091500,1093705,3160,3160,3160,3160,82
|
||||
20250429,091400,834585,3150,3150,3150,3150,46
|
||||
20250429,091300,689685,3160,3160,3160,3160,0
|
||||
20250429,091200,689685,3160,3160,3160,3160,0
|
||||
20250429,091100,689685,3160,3160,3160,3160,0
|
||||
20250429,091000,689685,3160,3160,3160,3160,86
|
||||
20250429,090900,417925,3160,3160,3160,3160,14
|
||||
20250429,090800,373685,3170,3170,3170,3170,0
|
||||
20250429,090700,373685,3170,3170,3170,3170,1
|
||||
20250429,090600,370515,3170,3170,3170,3170,3
|
||||
20250429,090500,361005,3170,3170,3170,3170,97
|
||||
20250429,090400,53515,3170,3170,3170,3170,2
|
||||
20250429,090300,47175,3145,3145,3145,3145,0
|
||||
20250429,090200,47175,3145,3145,3145,3145,0
|
||||
20250429,090100,47175,3145,3145,3145,3145,0
|
||||
20250429,090000,47175,3145,3145,3145,3145,15
|
||||
|
Reference in New Issue
Block a user