Update 2025-04-29 2740 candle_min
This commit is contained in:
642
086220/min/candle-20250429.csv
Normal file
642
086220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194000,34111,1431,1431,1431,1431,11
|
||||
20250429,193900,34111,1431,1431,1431,1431,0
|
||||
20250429,193800,34111,1431,1431,1431,1431,0
|
||||
20250429,193700,34111,1431,1431,1431,1431,0
|
||||
20250429,193600,34111,1431,1431,1431,1431,0
|
||||
20250429,193500,34111,1431,1431,1431,1431,0
|
||||
20250429,193400,34111,1431,1431,1431,1431,0
|
||||
20250429,193300,34111,1431,1431,1431,1431,0
|
||||
20250429,193200,34111,1431,1431,1431,1431,0
|
||||
20250429,193100,34111,1431,1431,1431,1431,0
|
||||
20250429,193000,34111,1431,1431,1431,1431,0
|
||||
20250429,192900,34111,1431,1431,1431,1431,0
|
||||
20250429,192800,34111,1431,1431,1431,1431,0
|
||||
20250429,192700,34111,1431,1431,1431,1431,0
|
||||
20250429,192600,34111,1431,1431,1431,1431,0
|
||||
20250429,192500,34111,1431,1431,1431,1431,0
|
||||
20250429,192400,34111,1431,1431,1431,1431,0
|
||||
20250429,192300,34111,1431,1431,1431,1431,0
|
||||
20250429,192200,34111,1431,1431,1431,1431,0
|
||||
20250429,192100,34111,1431,1431,1431,1431,0
|
||||
20250429,192000,34111,1431,1431,1431,1431,0
|
||||
20250429,191900,34111,1431,1431,1431,1431,0
|
||||
20250429,191800,34111,1431,1431,1431,1431,0
|
||||
20250429,191700,34111,1431,1431,1431,1431,0
|
||||
20250429,191600,34111,1431,1431,1431,1431,0
|
||||
20250429,191500,34111,1431,1431,1431,1431,0
|
||||
20250429,191400,34111,1431,1431,1431,1431,0
|
||||
20250429,191300,34111,1431,1431,1431,1431,0
|
||||
20250429,191200,34111,1431,1431,1431,1431,0
|
||||
20250429,191100,34111,1431,1431,1431,1431,0
|
||||
20250429,191000,34111,1431,1431,1431,1431,11
|
||||
20250429,190900,34111,1431,1431,1431,1431,0
|
||||
20250429,190800,34111,1431,1431,1431,1431,0
|
||||
20250429,190700,34111,1431,1431,1431,1431,0
|
||||
20250429,190600,34111,1431,1431,1431,1431,0
|
||||
20250429,190500,34111,1431,1431,1431,1431,0
|
||||
20250429,190400,34111,1431,1431,1431,1431,0
|
||||
20250429,190300,34111,1431,1431,1431,1431,0
|
||||
20250429,190200,34111,1431,1431,1431,1431,0
|
||||
20250429,190100,34111,1431,1431,1431,1431,0
|
||||
20250429,190000,34111,1431,1431,1431,1431,0
|
||||
20250429,185900,34111,1431,1431,1431,1431,0
|
||||
20250429,185800,34111,1431,1431,1431,1431,0
|
||||
20250429,185700,34111,1431,1431,1431,1431,0
|
||||
20250429,185600,34111,1431,1431,1431,1431,0
|
||||
20250429,185500,34111,1431,1431,1431,1431,0
|
||||
20250429,185400,34111,1431,1431,1431,1431,0
|
||||
20250429,185300,34111,1431,1431,1431,1431,0
|
||||
20250429,185200,34111,1431,1431,1431,1431,0
|
||||
20250429,185100,34111,1431,1431,1431,1431,0
|
||||
20250429,185000,34111,1431,1431,1431,1431,0
|
||||
20250429,184900,34111,1431,1431,1431,1431,0
|
||||
20250429,184800,34111,1431,1431,1431,1431,0
|
||||
20250429,184700,34111,1431,1431,1431,1431,0
|
||||
20250429,184600,34111,1431,1431,1431,1431,0
|
||||
20250429,184500,34111,1431,1431,1431,1431,0
|
||||
20250429,184400,34111,1431,1431,1431,1431,0
|
||||
20250429,184300,34111,1431,1431,1431,1431,0
|
||||
20250429,184200,34111,1431,1431,1431,1431,0
|
||||
20250429,184100,34111,1431,1431,1431,1431,0
|
||||
20250429,184000,34111,1431,1431,1431,1431,11
|
||||
20250429,183900,34111,1431,1431,1431,1431,0
|
||||
20250429,183800,34111,1431,1431,1431,1431,0
|
||||
20250429,183700,34111,1431,1431,1431,1431,0
|
||||
20250429,183600,34111,1431,1431,1431,1431,0
|
||||
20250429,183500,34111,1431,1431,1431,1431,0
|
||||
20250429,183400,34111,1431,1431,1431,1431,0
|
||||
20250429,183300,34111,1431,1431,1431,1431,0
|
||||
20250429,183200,34111,1431,1431,1431,1431,0
|
||||
20250429,183100,34111,1431,1431,1431,1431,0
|
||||
20250429,183000,34111,1431,1431,1431,1431,0
|
||||
20250429,182900,34111,1431,1431,1431,1431,0
|
||||
20250429,182800,34111,1431,1431,1431,1431,0
|
||||
20250429,182700,34111,1431,1431,1431,1431,0
|
||||
20250429,182600,34111,1431,1431,1431,1431,0
|
||||
20250429,182500,34111,1431,1431,1431,1431,0
|
||||
20250429,182400,34111,1431,1431,1431,1431,0
|
||||
20250429,182300,34111,1431,1431,1431,1431,0
|
||||
20250429,182200,34111,1431,1431,1431,1431,0
|
||||
20250429,182100,34111,1431,1431,1431,1431,0
|
||||
20250429,182000,34111,1431,1431,1431,1431,0
|
||||
20250429,181900,34111,1431,1431,1431,1431,0
|
||||
20250429,181800,34111,1431,1431,1431,1431,0
|
||||
20250429,181700,34111,1431,1431,1431,1431,0
|
||||
20250429,181600,34111,1431,1431,1431,1431,0
|
||||
20250429,181500,34111,1431,1431,1431,1431,0
|
||||
20250429,181400,34111,1431,1431,1431,1431,0
|
||||
20250429,181300,34111,1431,1431,1431,1431,0
|
||||
20250429,181200,34111,1431,1431,1431,1431,0
|
||||
20250429,181100,34111,1431,1431,1431,1431,0
|
||||
20250429,181000,34111,1431,1431,1431,1431,11
|
||||
20250429,180900,34111,1431,1431,1431,1431,0
|
||||
20250429,180800,34111,1431,1431,1431,1431,0
|
||||
20250429,180700,34111,1431,1431,1431,1431,0
|
||||
20250429,180600,34111,1431,1431,1431,1431,0
|
||||
20250429,180500,34111,1431,1431,1431,1431,0
|
||||
20250429,180400,34111,1431,1431,1431,1431,0
|
||||
20250429,180300,34111,1431,1431,1431,1431,0
|
||||
20250429,180200,34111,1431,1431,1431,1431,0
|
||||
20250429,180100,34111,1431,1431,1431,1431,0
|
||||
20250429,180000,34111,1431,1431,1431,1431,0
|
||||
20250429,175900,34111,1431,1431,1431,1431,0
|
||||
20250429,175800,34111,1431,1431,1431,1431,0
|
||||
20250429,175700,34111,1431,1431,1431,1431,0
|
||||
20250429,175600,34111,1431,1431,1431,1431,0
|
||||
20250429,175500,34111,1431,1431,1431,1431,0
|
||||
20250429,175400,34111,1431,1431,1431,1431,0
|
||||
20250429,175300,34111,1431,1431,1431,1431,0
|
||||
20250429,175200,34111,1431,1431,1431,1431,0
|
||||
20250429,175100,34111,1431,1431,1431,1431,0
|
||||
20250429,175000,34111,1431,1431,1431,1431,0
|
||||
20250429,174900,34111,1431,1431,1431,1431,0
|
||||
20250429,174800,34111,1431,1431,1431,1431,0
|
||||
20250429,174700,34111,1431,1431,1431,1431,0
|
||||
20250429,174600,34111,1431,1431,1431,1431,0
|
||||
20250429,174500,34111,1431,1431,1431,1431,0
|
||||
20250429,174400,34111,1431,1431,1431,1431,0
|
||||
20250429,174300,34111,1431,1431,1431,1431,0
|
||||
20250429,174200,34111,1431,1431,1431,1431,0
|
||||
20250429,174100,34111,1431,1431,1431,1431,0
|
||||
20250429,174000,34111,1431,1431,1431,1431,11
|
||||
20250429,173900,34111,1431,1431,1431,1431,0
|
||||
20250429,173800,34111,1431,1431,1431,1431,0
|
||||
20250429,173700,34111,1431,1431,1431,1431,0
|
||||
20250429,173600,34111,1431,1431,1431,1431,0
|
||||
20250429,173500,34111,1431,1431,1431,1431,0
|
||||
20250429,173400,34111,1431,1431,1431,1431,0
|
||||
20250429,173300,34111,1431,1431,1431,1431,0
|
||||
20250429,173200,34111,1431,1431,1431,1431,0
|
||||
20250429,173100,34111,1431,1431,1431,1431,0
|
||||
20250429,173000,34111,1431,1431,1431,1431,0
|
||||
20250429,172900,34111,1431,1431,1431,1431,0
|
||||
20250429,172800,34111,1431,1431,1431,1431,0
|
||||
20250429,172700,34111,1431,1431,1431,1431,0
|
||||
20250429,172600,34111,1431,1431,1431,1431,0
|
||||
20250429,172500,34111,1431,1431,1431,1431,0
|
||||
20250429,172400,34111,1431,1431,1431,1431,0
|
||||
20250429,172300,34111,1431,1431,1431,1431,0
|
||||
20250429,172200,34111,1431,1431,1431,1431,0
|
||||
20250429,172100,34111,1431,1431,1431,1431,0
|
||||
20250429,172000,34111,1431,1431,1431,1431,0
|
||||
20250429,171900,34111,1431,1431,1431,1431,0
|
||||
20250429,171800,34111,1431,1431,1431,1431,0
|
||||
20250429,171700,34111,1431,1431,1431,1431,0
|
||||
20250429,171600,34111,1431,1431,1431,1431,0
|
||||
20250429,171500,34111,1431,1431,1431,1431,0
|
||||
20250429,171400,34111,1431,1431,1431,1431,0
|
||||
20250429,171300,34111,1431,1431,1431,1431,0
|
||||
20250429,171200,34111,1431,1431,1431,1431,0
|
||||
20250429,171100,34111,1431,1431,1431,1431,0
|
||||
20250429,171000,34111,1431,1431,1431,1431,11
|
||||
20250429,170900,34111,1431,1431,1431,1431,0
|
||||
20250429,170800,34111,1431,1431,1431,1431,0
|
||||
20250429,170700,34111,1431,1431,1431,1431,0
|
||||
20250429,170600,34111,1431,1431,1431,1431,0
|
||||
20250429,170500,34111,1431,1431,1431,1431,0
|
||||
20250429,170400,34111,1431,1431,1431,1431,0
|
||||
20250429,170300,34111,1431,1431,1431,1431,0
|
||||
20250429,170200,34111,1431,1431,1431,1431,0
|
||||
20250429,170100,34111,1431,1431,1431,1431,0
|
||||
20250429,170000,34111,1431,1431,1431,1431,0
|
||||
20250429,165900,34111,1431,1431,1431,1431,0
|
||||
20250429,165800,34111,1431,1431,1431,1431,0
|
||||
20250429,165700,34111,1431,1431,1431,1431,0
|
||||
20250429,165600,34111,1431,1431,1431,1431,0
|
||||
20250429,165500,34111,1431,1431,1431,1431,0
|
||||
20250429,165400,34111,1431,1431,1431,1431,0
|
||||
20250429,165300,34111,1431,1431,1431,1431,0
|
||||
20250429,165200,34111,1431,1431,1431,1431,0
|
||||
20250429,165100,34111,1431,1431,1431,1431,0
|
||||
20250429,165000,34111,1431,1431,1431,1431,0
|
||||
20250429,164900,34111,1431,1431,1431,1431,0
|
||||
20250429,164800,34111,1431,1431,1431,1431,0
|
||||
20250429,164700,34111,1431,1431,1431,1431,0
|
||||
20250429,164600,34111,1431,1431,1431,1431,0
|
||||
20250429,164500,34111,1431,1431,1431,1431,0
|
||||
20250429,164400,34111,1431,1431,1431,1431,0
|
||||
20250429,164300,34111,1431,1431,1431,1431,0
|
||||
20250429,164200,34111,1431,1431,1431,1431,0
|
||||
20250429,164100,34111,1431,1431,1431,1431,0
|
||||
20250429,164000,34111,1431,1431,1431,1431,11
|
||||
20250429,163900,34111,1431,1431,1431,1431,0
|
||||
20250429,163800,34111,1431,1431,1431,1431,0
|
||||
20250429,163700,34111,1431,1431,1431,1431,0
|
||||
20250429,163600,34111,1431,1431,1431,1431,0
|
||||
20250429,163500,34111,1431,1431,1431,1431,0
|
||||
20250429,163400,34111,1431,1431,1431,1431,0
|
||||
20250429,163300,34111,1431,1431,1431,1431,0
|
||||
20250429,163200,34111,1431,1431,1431,1431,0
|
||||
20250429,163100,34111,1431,1431,1431,1431,0
|
||||
20250429,163000,34111,1431,1431,1431,1431,0
|
||||
20250429,162900,34111,1431,1431,1431,1431,0
|
||||
20250429,162800,34111,1431,1431,1431,1431,0
|
||||
20250429,162700,34111,1431,1431,1431,1431,0
|
||||
20250429,162600,34111,1431,1431,1431,1431,0
|
||||
20250429,162500,34111,1431,1431,1431,1431,0
|
||||
20250429,162400,34111,1431,1431,1431,1431,0
|
||||
20250429,162300,34111,1431,1431,1431,1431,0
|
||||
20250429,162200,34111,1431,1431,1431,1431,0
|
||||
20250429,162100,34111,1431,1431,1431,1431,0
|
||||
20250429,162000,34111,1431,1431,1431,1431,0
|
||||
20250429,161900,34111,1431,1431,1431,1431,0
|
||||
20250429,161800,34111,1431,1431,1431,1431,0
|
||||
20250429,161700,34111,1431,1431,1431,1431,0
|
||||
20250429,161600,34111,1431,1431,1431,1431,0
|
||||
20250429,161500,34111,1431,1431,1431,1431,0
|
||||
20250429,161400,34111,1431,1431,1431,1431,0
|
||||
20250429,161300,34111,1431,1431,1431,1431,0
|
||||
20250429,161200,34111,1431,1431,1431,1431,0
|
||||
20250429,161100,34111,1431,1431,1431,1431,0
|
||||
20250429,161000,34111,1431,1431,1431,1431,11
|
||||
20250429,160900,34111,1431,1431,1431,1431,0
|
||||
20250429,160800,34111,1431,1431,1431,1431,0
|
||||
20250429,160700,34111,1431,1431,1431,1431,0
|
||||
20250429,160600,34111,1431,1431,1431,1431,0
|
||||
20250429,160500,34111,1431,1431,1431,1431,0
|
||||
20250429,160400,34111,1431,1431,1431,1431,0
|
||||
20250429,160300,34111,1431,1431,1431,1431,0
|
||||
20250429,160200,34111,1431,1431,1431,1431,0
|
||||
20250429,160100,34111,1431,1431,1431,1431,0
|
||||
20250429,160000,34111,1431,1431,1431,1431,0
|
||||
20250429,155900,34111,1431,1431,1431,1431,0
|
||||
20250429,155800,34111,1431,1431,1431,1431,0
|
||||
20250429,155700,34111,1431,1431,1431,1431,0
|
||||
20250429,155600,34111,1431,1431,1431,1431,0
|
||||
20250429,155500,34111,1431,1431,1431,1431,0
|
||||
20250429,155400,34111,1431,1431,1431,1431,0
|
||||
20250429,155300,34111,1431,1431,1431,1431,0
|
||||
20250429,155200,34111,1431,1431,1431,1431,0
|
||||
20250429,155100,34111,1431,1431,1431,1431,0
|
||||
20250429,155000,34111,1431,1431,1431,1431,0
|
||||
20250429,154900,34111,1431,1431,1431,1431,0
|
||||
20250429,154800,34111,1431,1431,1431,1431,0
|
||||
20250429,154700,34111,1431,1431,1431,1431,0
|
||||
20250429,154600,34111,1431,1431,1431,1431,0
|
||||
20250429,154500,34111,1431,1431,1431,1431,0
|
||||
20250429,154400,34111,1431,1431,1431,1431,0
|
||||
20250429,154300,34111,1431,1431,1431,1431,0
|
||||
20250429,154200,34111,1431,1431,1431,1431,0
|
||||
20250429,154100,34111,1431,1431,1431,1431,0
|
||||
20250429,154000,34111,1431,1431,1431,1431,11
|
||||
20250429,153900,34111,1431,1431,1431,1431,0
|
||||
20250429,153800,34111,1431,1431,1431,1431,0
|
||||
20250429,153700,34111,1431,1431,1431,1431,0
|
||||
20250429,153600,34111,1431,1431,1431,1431,0
|
||||
20250429,153500,34111,1431,1431,1431,1431,0
|
||||
20250429,153400,34111,1431,1431,1431,1431,0
|
||||
20250429,153300,34111,1431,1431,1431,1431,0
|
||||
20250429,153200,34111,1431,1431,1431,1431,0
|
||||
20250429,153100,34111,1431,1431,1431,1431,0
|
||||
20250429,153000,34111,1431,1431,1431,1431,11
|
||||
20250429,152900,18370,1670,1670,1670,1670,0
|
||||
20250429,152800,18370,1670,1670,1670,1670,0
|
||||
20250429,152700,18370,1670,1670,1670,1670,0
|
||||
20250429,152600,18370,1670,1670,1670,1670,0
|
||||
20250429,152500,18370,1670,1670,1670,1670,0
|
||||
20250429,152400,18370,1670,1670,1670,1670,0
|
||||
20250429,152300,18370,1670,1670,1670,1670,0
|
||||
20250429,152200,18370,1670,1670,1670,1670,0
|
||||
20250429,152100,18370,1670,1670,1670,1670,0
|
||||
20250429,152000,18370,1670,1670,1670,1670,0
|
||||
20250429,151900,18370,1670,1670,1670,1670,0
|
||||
20250429,151800,18370,1670,1670,1670,1670,0
|
||||
20250429,151700,18370,1670,1670,1670,1670,0
|
||||
20250429,151600,18370,1670,1670,1670,1670,0
|
||||
20250429,151500,18370,1670,1670,1670,1670,0
|
||||
20250429,151400,18370,1670,1670,1670,1670,0
|
||||
20250429,151300,18370,1670,1670,1670,1670,0
|
||||
20250429,151200,18370,1670,1670,1670,1670,0
|
||||
20250429,151100,18370,1670,1670,1670,1670,0
|
||||
20250429,151000,18370,1670,1670,1670,1670,0
|
||||
20250429,150900,18370,1670,1670,1670,1670,0
|
||||
20250429,150800,18370,1670,1670,1670,1670,0
|
||||
20250429,150700,18370,1670,1670,1670,1670,0
|
||||
20250429,150600,18370,1670,1670,1670,1670,0
|
||||
20250429,150500,18370,1670,1670,1670,1670,0
|
||||
20250429,150400,18370,1670,1670,1670,1670,0
|
||||
20250429,150300,18370,1670,1670,1670,1670,0
|
||||
20250429,150200,18370,1670,1670,1670,1670,0
|
||||
20250429,150100,18370,1670,1670,1670,1670,0
|
||||
20250429,150000,18370,1670,1670,1670,1670,0
|
||||
20250429,145900,18370,1670,1670,1670,1670,0
|
||||
20250429,145800,18370,1670,1670,1670,1670,0
|
||||
20250429,145700,18370,1670,1670,1670,1670,0
|
||||
20250429,145600,18370,1670,1670,1670,1670,0
|
||||
20250429,145500,18370,1670,1670,1670,1670,0
|
||||
20250429,145400,18370,1670,1670,1670,1670,0
|
||||
20250429,145300,18370,1670,1670,1670,1670,0
|
||||
20250429,145200,18370,1670,1670,1670,1670,0
|
||||
20250429,145100,18370,1670,1670,1670,1670,0
|
||||
20250429,145000,18370,1670,1670,1670,1670,0
|
||||
20250429,144900,18370,1670,1670,1670,1670,0
|
||||
20250429,144800,18370,1670,1670,1670,1670,0
|
||||
20250429,144700,18370,1670,1670,1670,1670,0
|
||||
20250429,144600,18370,1670,1670,1670,1670,0
|
||||
20250429,144500,18370,1670,1670,1670,1670,0
|
||||
20250429,144400,18370,1670,1670,1670,1670,0
|
||||
20250429,144300,18370,1670,1670,1670,1670,0
|
||||
20250429,144200,18370,1670,1670,1670,1670,0
|
||||
20250429,144100,18370,1670,1670,1670,1670,0
|
||||
20250429,144000,18370,1670,1670,1670,1670,0
|
||||
20250429,143900,18370,1670,1670,1670,1670,0
|
||||
20250429,143800,18370,1670,1670,1670,1670,0
|
||||
20250429,143700,18370,1670,1670,1670,1670,0
|
||||
20250429,143600,18370,1670,1670,1670,1670,0
|
||||
20250429,143500,18370,1670,1670,1670,1670,0
|
||||
20250429,143400,18370,1670,1670,1670,1670,0
|
||||
20250429,143300,18370,1670,1670,1670,1670,0
|
||||
20250429,143200,18370,1670,1670,1670,1670,0
|
||||
20250429,143100,18370,1670,1670,1670,1670,0
|
||||
20250429,143000,18370,1670,1670,1670,1670,0
|
||||
20250429,142900,18370,1670,1670,1670,1670,0
|
||||
20250429,142800,18370,1670,1670,1670,1670,0
|
||||
20250429,142700,18370,1670,1670,1670,1670,0
|
||||
20250429,142600,18370,1670,1670,1670,1670,0
|
||||
20250429,142500,18370,1670,1670,1670,1670,0
|
||||
20250429,142400,18370,1670,1670,1670,1670,0
|
||||
20250429,142300,18370,1670,1670,1670,1670,0
|
||||
20250429,142200,18370,1670,1670,1670,1670,0
|
||||
20250429,142100,18370,1670,1670,1670,1670,0
|
||||
20250429,142000,18370,1670,1670,1670,1670,0
|
||||
20250429,141900,18370,1670,1670,1670,1670,0
|
||||
20250429,141800,18370,1670,1670,1670,1670,0
|
||||
20250429,141700,18370,1670,1670,1670,1670,0
|
||||
20250429,141600,18370,1670,1670,1670,1670,0
|
||||
20250429,141500,18370,1670,1670,1670,1670,0
|
||||
20250429,141400,18370,1670,1670,1670,1670,0
|
||||
20250429,141300,18370,1670,1670,1670,1670,0
|
||||
20250429,141200,18370,1670,1670,1670,1670,0
|
||||
20250429,141100,18370,1670,1670,1670,1670,0
|
||||
20250429,141000,18370,1670,1670,1670,1670,0
|
||||
20250429,140900,18370,1670,1670,1670,1670,0
|
||||
20250429,140800,18370,1670,1670,1670,1670,0
|
||||
20250429,140700,18370,1670,1670,1670,1670,0
|
||||
20250429,140600,18370,1670,1670,1670,1670,0
|
||||
20250429,140500,18370,1670,1670,1670,1670,0
|
||||
20250429,140400,18370,1670,1670,1670,1670,0
|
||||
20250429,140300,18370,1670,1670,1670,1670,0
|
||||
20250429,140200,18370,1670,1670,1670,1670,0
|
||||
20250429,140100,18370,1670,1670,1670,1670,0
|
||||
20250429,140000,18370,1670,1670,1670,1670,0
|
||||
20250429,135900,18370,1670,1670,1670,1670,0
|
||||
20250429,135800,18370,1670,1670,1670,1670,0
|
||||
20250429,135700,18370,1670,1670,1670,1670,0
|
||||
20250429,135600,18370,1670,1670,1670,1670,0
|
||||
20250429,135500,18370,1670,1670,1670,1670,0
|
||||
20250429,135400,18370,1670,1670,1670,1670,0
|
||||
20250429,135300,18370,1670,1670,1670,1670,0
|
||||
20250429,135200,18370,1670,1670,1670,1670,0
|
||||
20250429,135100,18370,1670,1670,1670,1670,0
|
||||
20250429,135000,18370,1670,1670,1670,1670,0
|
||||
20250429,134900,18370,1670,1670,1670,1670,0
|
||||
20250429,134800,18370,1670,1670,1670,1670,0
|
||||
20250429,134700,18370,1670,1670,1670,1670,0
|
||||
20250429,134600,18370,1670,1670,1670,1670,0
|
||||
20250429,134500,18370,1670,1670,1670,1670,0
|
||||
20250429,134400,18370,1670,1670,1670,1670,0
|
||||
20250429,134300,18370,1670,1670,1670,1670,0
|
||||
20250429,134200,18370,1670,1670,1670,1670,0
|
||||
20250429,134100,18370,1670,1670,1670,1670,0
|
||||
20250429,134000,18370,1670,1670,1670,1670,0
|
||||
20250429,133900,18370,1670,1670,1670,1670,0
|
||||
20250429,133800,18370,1670,1670,1670,1670,0
|
||||
20250429,133700,18370,1670,1670,1670,1670,0
|
||||
20250429,133600,18370,1670,1670,1670,1670,0
|
||||
20250429,133500,18370,1670,1670,1670,1670,0
|
||||
20250429,133400,18370,1670,1670,1670,1670,0
|
||||
20250429,133300,18370,1670,1670,1670,1670,0
|
||||
20250429,133200,18370,1670,1670,1670,1670,0
|
||||
20250429,133100,18370,1670,1670,1670,1670,0
|
||||
20250429,133000,18370,1670,1670,1670,1670,0
|
||||
20250429,132900,18370,1670,1670,1670,1670,0
|
||||
20250429,132800,18370,1670,1670,1670,1670,0
|
||||
20250429,132700,18370,1670,1670,1670,1670,0
|
||||
20250429,132600,18370,1670,1670,1670,1670,0
|
||||
20250429,132500,18370,1670,1670,1670,1670,0
|
||||
20250429,132400,18370,1670,1670,1670,1670,0
|
||||
20250429,132300,18370,1670,1670,1670,1670,0
|
||||
20250429,132200,18370,1670,1670,1670,1670,0
|
||||
20250429,132100,18370,1670,1670,1670,1670,0
|
||||
20250429,132000,18370,1670,1670,1670,1670,0
|
||||
20250429,131900,18370,1670,1670,1670,1670,0
|
||||
20250429,131800,18370,1670,1670,1670,1670,0
|
||||
20250429,131700,18370,1670,1670,1670,1670,0
|
||||
20250429,131600,18370,1670,1670,1670,1670,0
|
||||
20250429,131500,18370,1670,1670,1670,1670,0
|
||||
20250429,131400,18370,1670,1670,1670,1670,0
|
||||
20250429,131300,18370,1670,1670,1670,1670,0
|
||||
20250429,131200,18370,1670,1670,1670,1670,0
|
||||
20250429,131100,18370,1670,1670,1670,1670,0
|
||||
20250429,131000,18370,1670,1670,1670,1670,0
|
||||
20250429,130900,18370,1670,1670,1670,1670,0
|
||||
20250429,130800,18370,1670,1670,1670,1670,0
|
||||
20250429,130700,18370,1670,1670,1670,1670,0
|
||||
20250429,130600,18370,1670,1670,1670,1670,0
|
||||
20250429,130500,18370,1670,1670,1670,1670,0
|
||||
20250429,130400,18370,1670,1670,1670,1670,0
|
||||
20250429,130300,18370,1670,1670,1670,1670,0
|
||||
20250429,130200,18370,1670,1670,1670,1670,0
|
||||
20250429,130100,18370,1670,1670,1670,1670,0
|
||||
20250429,130000,18370,1670,1670,1670,1670,0
|
||||
20250429,125900,18370,1670,1670,1670,1670,0
|
||||
20250429,125800,18370,1670,1670,1670,1670,0
|
||||
20250429,125700,18370,1670,1670,1670,1670,0
|
||||
20250429,125600,18370,1670,1670,1670,1670,0
|
||||
20250429,125500,18370,1670,1670,1670,1670,0
|
||||
20250429,125400,18370,1670,1670,1670,1670,0
|
||||
20250429,125300,18370,1670,1670,1670,1670,0
|
||||
20250429,125200,18370,1670,1670,1670,1670,0
|
||||
20250429,125100,18370,1670,1670,1670,1670,0
|
||||
20250429,125000,18370,1670,1670,1670,1670,0
|
||||
20250429,124900,18370,1670,1670,1670,1670,0
|
||||
20250429,124800,18370,1670,1670,1670,1670,0
|
||||
20250429,124700,18370,1670,1670,1670,1670,0
|
||||
20250429,124600,18370,1670,1670,1670,1670,0
|
||||
20250429,124500,18370,1670,1670,1670,1670,0
|
||||
20250429,124400,18370,1670,1670,1670,1670,0
|
||||
20250429,124300,18370,1670,1670,1670,1670,0
|
||||
20250429,124200,18370,1670,1670,1670,1670,0
|
||||
20250429,124100,18370,1670,1670,1670,1670,0
|
||||
20250429,124000,18370,1670,1670,1670,1670,0
|
||||
20250429,123900,18370,1670,1670,1670,1670,10
|
||||
20250429,123800,1670,1670,1670,1670,1670,0
|
||||
20250429,123700,1670,1670,1670,1670,1670,0
|
||||
20250429,123600,1670,1670,1670,1670,1670,0
|
||||
20250429,123500,1670,1670,1670,1670,1670,0
|
||||
20250429,123400,1670,1670,1670,1670,1670,0
|
||||
20250429,123300,1670,1670,1670,1670,1670,0
|
||||
20250429,123200,1670,1670,1670,1670,1670,0
|
||||
20250429,123100,1670,1670,1670,1670,1670,0
|
||||
20250429,123000,1670,1670,1670,1670,1670,0
|
||||
20250429,122900,1670,1670,1670,1670,1670,0
|
||||
20250429,122800,1670,1670,1670,1670,1670,0
|
||||
20250429,122700,1670,1670,1670,1670,1670,0
|
||||
20250429,122600,1670,1670,1670,1670,1670,0
|
||||
20250429,122500,1670,1670,1670,1670,1670,0
|
||||
20250429,122400,1670,1670,1670,1670,1670,0
|
||||
20250429,122300,1670,1670,1670,1670,1670,0
|
||||
20250429,122200,1670,1670,1670,1670,1670,0
|
||||
20250429,122100,1670,1670,1670,1670,1670,0
|
||||
20250429,122000,1670,1670,1670,1670,1670,0
|
||||
20250429,121900,1670,1670,1670,1670,1670,0
|
||||
20250429,121800,1670,1670,1670,1670,1670,0
|
||||
20250429,121700,1670,1670,1670,1670,1670,0
|
||||
20250429,121600,1670,1670,1670,1670,1670,0
|
||||
20250429,121500,1670,1670,1670,1670,1670,0
|
||||
20250429,121400,1670,1670,1670,1670,1670,0
|
||||
20250429,121300,1670,1670,1670,1670,1670,0
|
||||
20250429,121200,1670,1670,1670,1670,1670,0
|
||||
20250429,121100,1670,1670,1670,1670,1670,0
|
||||
20250429,121000,1670,1670,1670,1670,1670,0
|
||||
20250429,120900,1670,1670,1670,1670,1670,0
|
||||
20250429,120800,1670,1670,1670,1670,1670,0
|
||||
20250429,120700,1670,1670,1670,1670,1670,0
|
||||
20250429,120600,1670,1670,1670,1670,1670,0
|
||||
20250429,120500,1670,1670,1670,1670,1670,0
|
||||
20250429,120400,1670,1670,1670,1670,1670,0
|
||||
20250429,120300,1670,1670,1670,1670,1670,0
|
||||
20250429,120200,1670,1670,1670,1670,1670,0
|
||||
20250429,120100,1670,1670,1670,1670,1670,0
|
||||
20250429,120000,1670,1670,1670,1670,1670,0
|
||||
20250429,115900,1670,1670,1670,1670,1670,0
|
||||
20250429,115800,1670,1670,1670,1670,1670,0
|
||||
20250429,115700,1670,1670,1670,1670,1670,0
|
||||
20250429,115600,1670,1670,1670,1670,1670,0
|
||||
20250429,115500,1670,1670,1670,1670,1670,0
|
||||
20250429,115400,1670,1670,1670,1670,1670,0
|
||||
20250429,115300,1670,1670,1670,1670,1670,0
|
||||
20250429,115200,1670,1670,1670,1670,1670,0
|
||||
20250429,115100,1670,1670,1670,1670,1670,0
|
||||
20250429,115000,1670,1670,1670,1670,1670,0
|
||||
20250429,114900,1670,1670,1670,1670,1670,0
|
||||
20250429,114800,1670,1670,1670,1670,1670,0
|
||||
20250429,114700,1670,1670,1670,1670,1670,0
|
||||
20250429,114600,1670,1670,1670,1670,1670,0
|
||||
20250429,114500,1670,1670,1670,1670,1670,0
|
||||
20250429,114400,1670,1670,1670,1670,1670,0
|
||||
20250429,114300,1670,1670,1670,1670,1670,0
|
||||
20250429,114200,1670,1670,1670,1670,1670,0
|
||||
20250429,114100,1670,1670,1670,1670,1670,0
|
||||
20250429,114000,1670,1670,1670,1670,1670,0
|
||||
20250429,113900,1670,1670,1670,1670,1670,0
|
||||
20250429,113800,1670,1670,1670,1670,1670,0
|
||||
20250429,113700,1670,1670,1670,1670,1670,0
|
||||
20250429,113600,1670,1670,1670,1670,1670,0
|
||||
20250429,113500,1670,1670,1670,1670,1670,0
|
||||
20250429,113400,1670,1670,1670,1670,1670,0
|
||||
20250429,113300,1670,1670,1670,1670,1670,0
|
||||
20250429,113200,1670,1670,1670,1670,1670,0
|
||||
20250429,113100,1670,1670,1670,1670,1670,0
|
||||
20250429,113000,1670,1670,1670,1670,1670,0
|
||||
20250429,112900,1670,1670,1670,1670,1670,0
|
||||
20250429,112800,1670,1670,1670,1670,1670,0
|
||||
20250429,112700,1670,1670,1670,1670,1670,0
|
||||
20250429,112600,1670,1670,1670,1670,1670,0
|
||||
20250429,112500,1670,1670,1670,1670,1670,0
|
||||
20250429,112400,1670,1670,1670,1670,1670,0
|
||||
20250429,112300,1670,1670,1670,1670,1670,0
|
||||
20250429,112200,1670,1670,1670,1670,1670,0
|
||||
20250429,112100,1670,1670,1670,1670,1670,0
|
||||
20250429,112000,1670,1670,1670,1670,1670,0
|
||||
20250429,111900,1670,1670,1670,1670,1670,0
|
||||
20250429,111800,1670,1670,1670,1670,1670,0
|
||||
20250429,111700,1670,1670,1670,1670,1670,0
|
||||
20250429,111600,1670,1670,1670,1670,1670,0
|
||||
20250429,111500,1670,1670,1670,1670,1670,0
|
||||
20250429,111400,1670,1670,1670,1670,1670,0
|
||||
20250429,111300,1670,1670,1670,1670,1670,0
|
||||
20250429,111200,1670,1670,1670,1670,1670,0
|
||||
20250429,111100,1670,1670,1670,1670,1670,0
|
||||
20250429,111000,1670,1670,1670,1670,1670,0
|
||||
20250429,110900,1670,1670,1670,1670,1670,0
|
||||
20250429,110800,1670,1670,1670,1670,1670,0
|
||||
20250429,110700,1670,1670,1670,1670,1670,0
|
||||
20250429,110600,1670,1670,1670,1670,1670,0
|
||||
20250429,110500,1670,1670,1670,1670,1670,0
|
||||
20250429,110400,1670,1670,1670,1670,1670,0
|
||||
20250429,110300,1670,1670,1670,1670,1670,0
|
||||
20250429,110200,1670,1670,1670,1670,1670,0
|
||||
20250429,110100,1670,1670,1670,1670,1670,0
|
||||
20250429,110000,1670,1670,1670,1670,1670,0
|
||||
20250429,105900,1670,1670,1670,1670,1670,0
|
||||
20250429,105800,1670,1670,1670,1670,1670,0
|
||||
20250429,105700,1670,1670,1670,1670,1670,0
|
||||
20250429,105600,1670,1670,1670,1670,1670,0
|
||||
20250429,105500,1670,1670,1670,1670,1670,0
|
||||
20250429,105400,1670,1670,1670,1670,1670,0
|
||||
20250429,105300,1670,1670,1670,1670,1670,0
|
||||
20250429,105200,1670,1670,1670,1670,1670,0
|
||||
20250429,105100,1670,1670,1670,1670,1670,0
|
||||
20250429,105000,1670,1670,1670,1670,1670,0
|
||||
20250429,104900,1670,1670,1670,1670,1670,0
|
||||
20250429,104800,1670,1670,1670,1670,1670,0
|
||||
20250429,104700,1670,1670,1670,1670,1670,0
|
||||
20250429,104600,1670,1670,1670,1670,1670,0
|
||||
20250429,104500,1670,1670,1670,1670,1670,0
|
||||
20250429,104400,1670,1670,1670,1670,1670,0
|
||||
20250429,104300,1670,1670,1670,1670,1670,0
|
||||
20250429,104200,1670,1670,1670,1670,1670,0
|
||||
20250429,104100,1670,1670,1670,1670,1670,0
|
||||
20250429,104000,1670,1670,1670,1670,1670,0
|
||||
20250429,103900,1670,1670,1670,1670,1670,0
|
||||
20250429,103800,1670,1670,1670,1670,1670,0
|
||||
20250429,103700,1670,1670,1670,1670,1670,0
|
||||
20250429,103600,1670,1670,1670,1670,1670,0
|
||||
20250429,103500,1670,1670,1670,1670,1670,0
|
||||
20250429,103400,1670,1670,1670,1670,1670,0
|
||||
20250429,103300,1670,1670,1670,1670,1670,0
|
||||
20250429,103200,1670,1670,1670,1670,1670,0
|
||||
20250429,103100,1670,1670,1670,1670,1670,0
|
||||
20250429,103000,1670,1670,1670,1670,1670,0
|
||||
20250429,102900,1670,1670,1670,1670,1670,0
|
||||
20250429,102800,1670,1670,1670,1670,1670,0
|
||||
20250429,102700,1670,1670,1670,1670,1670,0
|
||||
20250429,102600,1670,1670,1670,1670,1670,0
|
||||
20250429,102500,1670,1670,1670,1670,1670,0
|
||||
20250429,102400,1670,1670,1670,1670,1670,0
|
||||
20250429,102300,1670,1670,1670,1670,1670,0
|
||||
20250429,102200,1670,1670,1670,1670,1670,0
|
||||
20250429,102100,1670,1670,1670,1670,1670,0
|
||||
20250429,102000,1670,1670,1670,1670,1670,0
|
||||
20250429,101900,1670,1670,1670,1670,1670,0
|
||||
20250429,101800,1670,1670,1670,1670,1670,0
|
||||
20250429,101700,1670,1670,1670,1670,1670,0
|
||||
20250429,101600,1670,1670,1670,1670,1670,0
|
||||
20250429,101500,1670,1670,1670,1670,1670,0
|
||||
20250429,101400,1670,1670,1670,1670,1670,0
|
||||
20250429,101300,1670,1670,1670,1670,1670,0
|
||||
20250429,101200,1670,1670,1670,1670,1670,0
|
||||
20250429,101100,1670,1670,1670,1670,1670,0
|
||||
20250429,101000,1670,1670,1670,1670,1670,0
|
||||
20250429,100900,1670,1670,1670,1670,1670,0
|
||||
20250429,100800,1670,1670,1670,1670,1670,0
|
||||
20250429,100700,1670,1670,1670,1670,1670,0
|
||||
20250429,100600,1670,1670,1670,1670,1670,0
|
||||
20250429,100500,1670,1670,1670,1670,1670,0
|
||||
20250429,100400,1670,1670,1670,1670,1670,0
|
||||
20250429,100300,1670,1670,1670,1670,1670,0
|
||||
20250429,100200,1670,1670,1670,1670,1670,0
|
||||
20250429,100100,1670,1670,1670,1670,1670,0
|
||||
20250429,100000,1670,1670,1670,1670,1670,0
|
||||
20250429,095900,1670,1670,1670,1670,1670,0
|
||||
20250429,095800,1670,1670,1670,1670,1670,0
|
||||
20250429,095700,1670,1670,1670,1670,1670,0
|
||||
20250429,095600,1670,1670,1670,1670,1670,0
|
||||
20250429,095500,1670,1670,1670,1670,1670,0
|
||||
20250429,095400,1670,1670,1670,1670,1670,0
|
||||
20250429,095300,1670,1670,1670,1670,1670,0
|
||||
20250429,095200,1670,1670,1670,1670,1670,0
|
||||
20250429,095100,1670,1670,1670,1670,1670,0
|
||||
20250429,095000,1670,1670,1670,1670,1670,0
|
||||
20250429,094900,1670,1670,1670,1670,1670,0
|
||||
20250429,094800,1670,1670,1670,1670,1670,0
|
||||
20250429,094700,1670,1670,1670,1670,1670,0
|
||||
20250429,094600,1670,1670,1670,1670,1670,0
|
||||
20250429,094500,1670,1670,1670,1670,1670,0
|
||||
20250429,094400,1670,1670,1670,1670,1670,0
|
||||
20250429,094300,1670,1670,1670,1670,1670,0
|
||||
20250429,094200,1670,1670,1670,1670,1670,0
|
||||
20250429,094100,1670,1670,1670,1670,1670,0
|
||||
20250429,094000,1670,1670,1670,1670,1670,0
|
||||
20250429,093900,1670,1670,1670,1670,1670,0
|
||||
20250429,093800,1670,1670,1670,1670,1670,0
|
||||
20250429,093700,1670,1670,1670,1670,1670,0
|
||||
20250429,093600,1670,1670,1670,1670,1670,0
|
||||
20250429,093500,1670,1670,1670,1670,1670,0
|
||||
20250429,093400,1670,1670,1670,1670,1670,0
|
||||
20250429,093300,1670,1670,1670,1670,1670,0
|
||||
20250429,093200,1670,1670,1670,1670,1670,0
|
||||
20250429,093100,1670,1670,1670,1670,1670,0
|
||||
20250429,093000,1670,1670,1670,1670,1670,0
|
||||
20250429,092900,1670,1670,1670,1670,1670,0
|
||||
20250429,092800,1670,1670,1670,1670,1670,0
|
||||
20250429,092700,1670,1670,1670,1670,1670,0
|
||||
20250429,092600,1670,1670,1670,1670,1670,0
|
||||
20250429,092500,1670,1670,1670,1670,1670,0
|
||||
20250429,092400,1670,1670,1670,1670,1670,0
|
||||
20250429,092300,1670,1670,1670,1670,1670,0
|
||||
20250429,092200,1670,1670,1670,1670,1670,0
|
||||
20250429,092100,1670,1670,1670,1670,1670,0
|
||||
20250429,092000,1670,1670,1670,1670,1670,0
|
||||
20250429,091900,1670,1670,1670,1670,1670,0
|
||||
20250429,091800,1670,1670,1670,1670,1670,0
|
||||
20250429,091700,1670,1670,1670,1670,1670,0
|
||||
20250429,091600,1670,1670,1670,1670,1670,0
|
||||
20250429,091500,1670,1670,1670,1670,1670,0
|
||||
20250429,091400,1670,1670,1670,1670,1670,0
|
||||
20250429,091300,1670,1670,1670,1670,1670,0
|
||||
20250429,091200,1670,1670,1670,1670,1670,0
|
||||
20250429,091100,1670,1670,1670,1670,1670,0
|
||||
20250429,091000,1670,1670,1670,1670,1670,0
|
||||
20250429,090900,1670,1670,1670,1670,1670,0
|
||||
20250429,090800,1670,1670,1670,1670,1670,0
|
||||
20250429,090700,1670,1670,1670,1670,1670,0
|
||||
20250429,090600,1670,1670,1670,1670,1670,0
|
||||
20250429,090500,1670,1670,1670,1670,1670,0
|
||||
20250429,090400,1670,1670,1670,1670,1670,0
|
||||
20250429,090300,1670,1670,1670,1670,1670,0
|
||||
20250429,090200,1670,1670,1670,1670,1670,0
|
||||
20250429,090100,1670,1670,1670,1670,1670,0
|
||||
20250429,090000,1670,1670,1670,1670,1670,1
|
||||
|
Reference in New Issue
Block a user