Update 2025-04-29 2740 candle_min
This commit is contained in:
643
086710/min/candle-20250429.csv
Normal file
643
086710/min/candle-20250429.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,194000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,193000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,192000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,191100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,191000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,190000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,185000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,184100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,184000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,183000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,182000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,181100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,181000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,180000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,175000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,174100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,174000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,173000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,172000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,171100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,171000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,170000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,165000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,164100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,164000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,163000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,162000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,161100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,161000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,160000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,155000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,154100,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,154000,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153900,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153800,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153700,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153600,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153500,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153400,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153300,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153200,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153100,23358936930,14770,14770,14770,14770,0
|
||||
20250429,153000,23358936930,14770,14770,14770,14770,12307
|
||||
20250429,152900,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152800,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152700,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152600,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152500,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152400,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152300,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152200,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152100,23177162540,14660,14660,14660,14660,0
|
||||
20250429,152000,23177162540,14660,14660,14660,14660,0
|
||||
20250429,151900,23177162540,14660,14715,14720,14660,4310
|
||||
20250429,151800,23113830030,14710,14710,14725,14710,2113
|
||||
20250429,151700,23082741230,14730,14700,14730,14700,3770
|
||||
20250429,151600,23027250920,14710,14740,14740,14690,3103
|
||||
20250429,151500,22981617220,14740,14740,14760,14720,1638
|
||||
20250429,151400,22957474870,14740,14750,14750,14730,1467
|
||||
20250429,151300,22935846360,14750,14760,14780,14710,878
|
||||
20250429,151200,22922911655,14750,14710,14800,14700,2124
|
||||
20250429,151100,22891571035,14720,14710,14740,14710,1287
|
||||
20250429,151000,22872625585,14720,14800,14820,14690,4028
|
||||
20250429,150900,22813190385,14810,14820,14830,14780,3843
|
||||
20250429,150800,22756309800,14810,14750,14820,14745,3773
|
||||
20250429,150700,22700518640,14750,14670,14750,14670,2090
|
||||
20250429,150600,22669785180,14670,14680,14690,14660,1524
|
||||
20250429,150500,22647424660,14680,14630,14710,14630,2873
|
||||
20250429,150400,22605243070,14630,14600,14650,14600,646
|
||||
20250429,150300,22595790090,14600,14620,14630,14590,2252
|
||||
20250429,150200,22562883970,14620,14610,14630,14600,763
|
||||
20250429,150100,22551735100,14610,14530,14620,14530,1087
|
||||
20250429,150000,22535867340,14550,14520,14570,14520,1494
|
||||
20250429,145900,22514155140,14520,14530,14550,14520,893
|
||||
20250429,145800,22501182830,14550,14530,14550,14510,743
|
||||
20250429,145700,22490387500,14530,14540,14560,14510,1219
|
||||
20250429,145600,22472671120,14550,14520,14550,14500,1390
|
||||
20250429,145500,22452483030,14540,14540,14550,14500,167
|
||||
20250429,145400,22450058260,14540,14520,14540,14520,407
|
||||
20250429,145300,22444148330,14570,14570,14580,14500,2576
|
||||
20250429,145200,22406703360,14570,14510,14570,14510,1043
|
||||
20250429,145100,22391526970,14550,14550,14560,14510,931
|
||||
20250429,145000,22378005200,14550,14510,14550,14500,1221
|
||||
20250429,144900,22360265630,14560,14510,14560,14500,2473
|
||||
20250429,144800,22324356780,14480,14510,14520,14460,335
|
||||
20250429,144700,22319500230,14510,14460,14520,14450,3783
|
||||
20250429,144600,22264781210,14520,14490,14530,14460,1600
|
||||
20250429,144500,22241589510,14490,14540,14550,14480,963
|
||||
20250429,144400,22227606490,14540,14550,14550,14470,955
|
||||
20250429,144300,22213737320,14540,14580,14590,14540,1796
|
||||
20250429,144200,22187587370,14580,14450,14590,14440,2736
|
||||
20250429,144100,22147895080,14500,14450,14500,14400,8820
|
||||
20250429,144000,22020688680,14450,14500,14540,14450,8723
|
||||
20250429,143900,21894265580,14500,14570,14610,14500,7306
|
||||
20250429,143800,21788099800,14570,14630,14630,14560,3472
|
||||
20250429,143700,21737430080,14640,14650,14660,14630,2279
|
||||
20250429,143600,21704077110,14650,14680,14680,14650,857
|
||||
20250429,143500,21691510820,14690,14710,14740,14650,1842
|
||||
20250429,143400,21664455460,14710,14710,14720,14680,858
|
||||
20250429,143300,21651843650,14720,14750,14760,14680,3607
|
||||
20250429,143200,21598756060,14760,14750,14780,14740,2153
|
||||
20250429,143100,21566991000,14760,14690,14760,14670,6843
|
||||
20250429,143000,21466231155,14670,14620,14690,14620,992
|
||||
20250429,142900,21451685715,14630,14610,14640,14600,1068
|
||||
20250429,142800,21436084730,14610,14670,14670,14600,3154
|
||||
20250429,142700,21389969100,14670,14680,14680,14660,231
|
||||
20250429,142600,21386579660,14680,14620,14680,14600,1225
|
||||
20250429,142500,21368674820,14610,14590,14630,14590,1910
|
||||
20250429,142400,21340776650,14590,14640,14650,14590,2471
|
||||
20250429,142300,21304651620,14640,14660,14690,14630,2920
|
||||
20250429,142200,21261876540,14640,14690,14700,14630,2065
|
||||
20250429,142100,21231608720,14700,14700,14700,14660,1678
|
||||
20250429,142000,21206970980,14690,14630,14710,14590,4908
|
||||
20250429,141900,21134999510,14630,14590,14630,14580,1072
|
||||
20250429,141800,21119345130,14590,14590,14610,14580,653
|
||||
20250429,141700,21109819670,14590,14560,14590,14560,1989
|
||||
20250429,141600,21080828560,14560,14560,14600,14560,939
|
||||
20250429,141500,21067139680,14560,14560,14590,14540,4187
|
||||
20250429,141400,21006148380,14580,14590,14590,14550,2345
|
||||
20250429,141300,20971997420,14580,14630,14630,14580,1467
|
||||
20250429,141200,20950564120,14630,14630,14670,14600,2351
|
||||
20250429,141100,20916139400,14640,14670,14670,14620,1713
|
||||
20250429,141000,20891036840,14660,14610,14680,14530,8636
|
||||
20250429,140900,20765016840,14610,14660,14660,14590,972
|
||||
20250429,140800,20750810280,14670,14510,14670,14510,6071
|
||||
20250429,140700,20662349250,14500,14520,14530,14450,8604
|
||||
20250429,140600,20537717030,14510,14520,14630,14510,2549
|
||||
20250429,140500,20500602560,14500,14610,14640,14480,10361
|
||||
20250429,140400,20349892440,14670,14690,14710,14580,4475
|
||||
20250429,140300,20284444265,14680,14730,14780,14680,2422
|
||||
20250429,140200,20248775755,14720,14695,14720,14680,5250
|
||||
20250429,140100,20171585655,14700,14550,14700,14540,3513
|
||||
20250429,140000,20120193590,14520,14640,14640,14520,9898
|
||||
20250429,135900,19975835280,14630,14720,14750,14600,8981
|
||||
20250429,135800,19844231305,14720,14790,14820,14720,3314
|
||||
20250429,135700,19795312335,14800,14910,14910,14800,2564
|
||||
20250429,135600,19757273055,14870,14810,14990,14800,7092
|
||||
20250429,135500,19651440290,14810,14760,14930,14640,9413
|
||||
20250429,135400,19512659200,14760,14810,14830,14750,4899
|
||||
20250429,135300,19440284720,14800,14860,14870,14800,5059
|
||||
20250429,135200,19365245810,14860,14930,14930,14840,8244
|
||||
20250429,135100,19242394660,14920,14810,14930,14800,12863
|
||||
20250429,135000,19050935605,14800,14670,14870,14630,10334
|
||||
20250429,134900,18898481105,14680,14760,14810,14590,25284
|
||||
20250429,134800,18526875485,14800,15170,15200,14650,45183
|
||||
20250429,134700,17850739765,15180,15200,15320,15120,19269
|
||||
20250429,134600,17556924955,15230,15100,15260,15080,15041
|
||||
20250429,134500,17328413265,15090,15180,15200,15050,13168
|
||||
20250429,134400,17129486995,15200,15090,15340,15080,26044
|
||||
20250429,134300,16732857915,15100,15240,15260,15040,13258
|
||||
20250429,134200,16531977965,15230,15100,15260,14940,29664
|
||||
20250429,134100,16083632345,15070,15200,15240,15070,12936
|
||||
20250429,134000,15888029785,15240,15200,15260,15070,23594
|
||||
20250429,133900,15529659865,15200,15340,15550,15030,60974
|
||||
20250429,133800,14594768715,15330,15280,15500,15150,91051
|
||||
20250429,133700,13196273540,15280,14670,15370,14660,80735
|
||||
20250429,133600,11977718870,14665,14590,14780,14560,17724
|
||||
20250429,133500,11717637080,14590,14870,14870,14500,41547
|
||||
20250429,133400,11111052520,14870,14920,14930,14840,12213
|
||||
20250429,133300,10929277640,14930,14710,14960,14690,40982
|
||||
20250429,133200,10318597630,14710,15140,15140,14700,63561
|
||||
20250429,133100,9368821290,15130,15250,15380,15130,40655
|
||||
20250429,133000,8749891055,15250,15430,15690,15230,77484
|
||||
20250429,132900,7554449385,15440,15580,15720,15260,114526
|
||||
20250429,132800,5784623715,15530,15280,15600,15260,65637
|
||||
20250429,132700,4776960430,14950,14950,14950,14950,0
|
||||
20250429,132600,4776960430,14950,14130,14950,14030,95110
|
||||
20250429,132500,3376898610,14110,14180,14200,14080,6421
|
||||
20250429,132400,3286330670,14180,14140,14180,14130,1304
|
||||
20250429,132300,3267890720,14140,14090,14180,14090,3586
|
||||
20250429,132200,3217190130,14090,14240,14270,14070,10957
|
||||
20250429,132100,3062083460,14240,14300,14450,14220,20922
|
||||
20250429,132000,2762122955,14300,14280,14600,14280,40984
|
||||
20250429,131900,2169375795,14280,14280,14300,14280,1341
|
||||
20250429,131800,2150212545,14280,14250,14290,14250,676
|
||||
20250429,131700,2140569005,14250,14260,14260,14250,467
|
||||
20250429,131600,2133913125,14250,14220,14290,14220,2480
|
||||
20250429,131500,2098565765,14220,14170,14220,14160,1278
|
||||
20250429,131400,2080428155,14150,14150,14150,14150,60
|
||||
20250429,131300,2079579155,14160,14180,14180,14160,79
|
||||
20250429,131200,2078459655,14190,14200,14200,14180,233
|
||||
20250429,131100,2075152595,14200,14230,14230,14200,146
|
||||
20250429,131000,2073077455,14220,14220,14230,14200,1077
|
||||
20250429,130900,2057767215,14220,14220,14230,14200,1039
|
||||
20250429,130800,2042992275,14220,14180,14230,14180,5123
|
||||
20250429,130700,1970265275,14180,14130,14180,14130,3500
|
||||
20250429,130600,1920711215,14120,14130,14130,14120,141
|
||||
20250429,130500,1918720085,14120,14110,14120,14110,284
|
||||
20250429,130400,1914712725,14090,14110,14110,14090,156
|
||||
20250429,130300,1912512565,14120,14120,14120,14110,216
|
||||
20250429,130200,1909463935,14120,14100,14120,14100,170
|
||||
20250429,130100,1907065575,14100,14090,14100,14090,1304
|
||||
20250429,130000,1888691125,14070,14070,14070,14070,65
|
||||
20250429,125900,1887776575,14070,14070,14070,14070,2
|
||||
20250429,125800,1887748435,14090,14090,14090,14080,237
|
||||
20250429,125700,1884409835,14090,14100,14100,14090,310
|
||||
20250429,125600,1880038935,14110,14080,14110,14080,2749
|
||||
20250429,125500,1841281645,14080,14040,14080,14040,335
|
||||
20250429,125400,1836569175,14050,14030,14050,14030,88
|
||||
20250429,125300,1835334515,14030,14010,14040,14010,707
|
||||
20250429,125200,1825419065,14030,14030,14030,14000,49
|
||||
20250429,125100,1824732155,14000,14030,14040,14000,609
|
||||
20250429,125000,1816199115,14040,14030,14040,14020,731
|
||||
20250429,124900,1805948835,14030,14030,14030,14030,21
|
||||
20250429,124800,1805654205,14040,14040,14050,14040,281
|
||||
20250429,124700,1801708725,14040,14050,14050,14040,97
|
||||
20250429,124600,1800346655,14050,14070,14070,14050,375
|
||||
20250429,124500,1795074385,14080,14040,14080,14040,668
|
||||
20250429,124400,1785684265,14040,14040,14040,14040,23
|
||||
20250429,124300,1785361345,14040,14030,14040,14030,133
|
||||
20250429,124200,1783494985,14030,14020,14030,14010,79
|
||||
20250429,124100,1782387365,14020,14020,14020,14020,1
|
||||
20250429,124000,1782373345,14010,14010,14020,14010,108
|
||||
20250429,123900,1780860035,14010,14010,14010,14010,26
|
||||
20250429,123800,1780495775,14010,14010,14010,14010,61
|
||||
20250429,123700,1779641165,14010,14020,14020,14010,38
|
||||
20250429,123600,1779108745,14030,14030,14030,14010,202
|
||||
20250429,123500,1776277675,14030,14020,14030,14020,55
|
||||
20250429,123400,1775506365,14020,14020,14020,14020,46
|
||||
20250429,123300,1774861445,14020,14020,14020,14020,54
|
||||
20250429,123200,1774104365,14020,14010,14020,14010,134
|
||||
20250429,123100,1772227015,14010,14010,14010,14010,40
|
||||
20250429,123000,1771666615,14000,14010,14010,14000,33
|
||||
20250429,122900,1771204405,14000,13990,14000,13980,221
|
||||
20250429,122800,1768111135,13990,13990,13990,13990,292
|
||||
20250429,122700,1764026055,14000,14000,14010,14000,272
|
||||
20250429,122600,1760217835,14010,14000,14010,14000,100
|
||||
20250429,122500,1758817535,14010,14010,14010,14010,41
|
||||
20250429,122400,1758243125,14000,14010,14010,14000,34
|
||||
20250429,122300,1757767045,14000,14010,14030,14000,88
|
||||
20250429,122200,1756534485,14000,13990,14000,13990,161
|
||||
20250429,122100,1754280495,14000,14000,14000,13990,146
|
||||
20250429,122000,1752237495,13990,14000,14000,13990,158
|
||||
20250429,121900,1750025595,14010,13950,14010,13950,594
|
||||
20250429,121800,1741731965,14010,13990,14010,13950,1049
|
||||
20250429,121700,1727071685,14020,14000,14020,13960,954
|
||||
20250429,121600,1713719465,14010,14010,14010,14010,12
|
||||
20250429,121500,1713551345,14020,14030,14030,14020,66
|
||||
20250429,121400,1712625625,14020,14060,14070,14000,1626
|
||||
20250429,121300,1689823265,14070,14080,14080,14070,187
|
||||
20250429,121200,1687191695,14080,14070,14080,14070,11
|
||||
20250429,121100,1687036835,14070,14070,14080,14070,69
|
||||
20250429,121000,1686065935,14080,14100,14100,14080,45
|
||||
20250429,120900,1685432215,14100,14100,14100,14090,223
|
||||
20250429,120800,1682289965,14090,14090,14100,14090,92
|
||||
20250429,120700,1680993205,14090,14070,14090,14070,207
|
||||
20250429,120600,1678079135,14060,14040,14060,14040,114
|
||||
20250429,120500,1676477545,14040,14040,14040,14030,246
|
||||
20250429,120400,1673023775,14040,14040,14050,14040,150
|
||||
20250429,120300,1670916985,14050,14050,14060,14050,309
|
||||
20250429,120200,1666575005,14060,14080,14080,14060,230
|
||||
20250429,120100,1663338685,14080,14090,14090,14060,375
|
||||
20250429,120000,1658061355,14090,14100,14100,14090,149
|
||||
20250429,115900,1655960685,14110,14110,14120,14110,196
|
||||
20250429,115800,1653195015,14110,14100,14110,14100,103
|
||||
20250429,115700,1651742425,14090,14100,14100,14090,111
|
||||
20250429,115600,1650178065,14100,14100,14100,14080,76
|
||||
20250429,115500,1649106765,14090,14090,14110,14080,908
|
||||
20250429,115400,1636310375,14090,14110,14110,14090,258
|
||||
20250429,115300,1632671475,14110,14130,14140,14110,505
|
||||
20250429,115200,1625539045,14140,14140,14140,14140,137
|
||||
20250429,115100,1623601865,14140,14140,14160,14120,1337
|
||||
20250429,115000,1604694805,14140,14150,14150,14140,447
|
||||
20250429,114900,1598370425,14140,14150,14150,14140,1555
|
||||
20250429,114800,1576376325,14150,14140,14170,14130,1769
|
||||
20250429,114700,1551344845,14140,14140,14150,14140,1006
|
||||
20250429,114600,1537114655,14140,14100,14150,14100,4409
|
||||
20250429,114500,1474778595,14100,14080,14120,14080,727
|
||||
20250429,114400,1464524445,14090,14040,14100,14040,2060
|
||||
20250429,114300,1435505185,14060,14050,14060,14040,1366
|
||||
20250429,114200,1416316895,14050,14030,14050,14030,249
|
||||
20250429,114100,1412818745,14020,14050,14050,14020,324
|
||||
20250429,114000,1408271955,14050,14060,14060,14050,60
|
||||
20250429,113900,1407428705,14060,14050,14070,14050,119
|
||||
20250429,113800,1405755875,14050,14060,14070,14050,1169
|
||||
20250429,113700,1389319075,14070,14080,14090,14070,1100
|
||||
20250429,113600,1373836535,14080,14010,14080,14000,2051
|
||||
20250429,113500,1345018575,14010,14020,14020,14010,99
|
||||
20250429,113400,1343630935,14020,14010,14020,14010,168
|
||||
20250429,113300,1341276425,14010,14030,14030,14010,343
|
||||
20250429,113200,1336469595,14030,14030,14030,14030,58
|
||||
20250429,113100,1335655855,14030,14030,14030,14020,192
|
||||
20250429,113000,1332963695,14030,14050,14050,14030,419
|
||||
20250429,112900,1327081915,14050,14050,14050,14040,1876
|
||||
20250429,112800,1300724835,14050,14050,14050,14030,556
|
||||
20250429,112700,1292916885,14050,14030,14050,14030,1547
|
||||
20250429,112600,1271191905,14000,14030,14030,14000,975
|
||||
20250429,112500,1257525415,14020,14020,14030,14010,134
|
||||
20250429,112400,1255646715,14040,13930,14040,13930,3499
|
||||
20250429,112300,1206651655,13930,13930,13950,13920,601
|
||||
20250429,112200,1198280995,13940,13940,13940,13920,526
|
||||
20250429,112100,1190951265,13940,13950,13960,13940,622
|
||||
20250429,112000,1182274185,13960,13980,13980,13960,381
|
||||
20250429,111900,1176955035,13960,13970,13970,13960,175
|
||||
20250429,111800,1174510415,13960,13960,13980,13960,184
|
||||
20250429,111700,1171941735,13980,13970,13980,13960,366
|
||||
20250429,111600,1166830245,13975,13975,13980,13975,37
|
||||
20250429,111500,1166313045,13980,14000,14000,13970,331
|
||||
20250429,111400,1161681245,14010,14030,14030,14000,1529
|
||||
20250429,111300,1140252465,14020,14020,14040,14020,831
|
||||
20250429,111200,1128595275,14010,14010,14020,14000,551
|
||||
20250429,111100,1120875695,14010,13980,14010,13980,374
|
||||
20250429,111000,1115637875,13980,13930,14030,13900,5395
|
||||
20250429,110900,1040233285,13940,13970,13970,13930,1530
|
||||
20250429,110800,1018897485,13980,13950,13990,13940,3521
|
||||
20250429,110700,969696445,13950,13960,13970,13920,1094
|
||||
20250429,110600,954426715,13960,13870,13960,13870,3830
|
||||
20250429,110500,901161155,13870,13840,13870,13830,895
|
||||
20250429,110400,888765715,13840,13830,13840,13830,156
|
||||
20250429,110300,886607275,13830,13820,13830,13820,139
|
||||
20250429,110200,884685965,13810,13810,13820,13810,88
|
||||
20250429,110100,883470605,13820,13820,13830,13820,37
|
||||
20250429,110000,882959255,13820,13840,13840,13820,124
|
||||
20250429,105900,881245205,13850,13850,13860,13850,568
|
||||
20250429,105800,873377915,13850,13840,13860,13810,948
|
||||
20250429,105700,860271455,13860,13850,13860,13850,339
|
||||
20250429,105600,855575585,13850,13850,13860,13850,83
|
||||
20250429,105500,854425935,13850,13840,13850,13840,514
|
||||
20250429,105400,847310115,13840,13830,13840,13830,540
|
||||
20250429,105300,839839095,13840,13830,13840,13830,144
|
||||
20250429,105200,837846945,13830,13820,13840,13820,1145
|
||||
20250429,105100,822015155,13820,13810,13820,13800,510
|
||||
20250429,105000,814971445,13810,13810,13810,13800,470
|
||||
20250429,104900,808481355,13810,13810,13810,13800,282
|
||||
20250429,104800,804587095,13810,13800,13810,13790,1478
|
||||
20250429,104700,784192465,13790,13780,13800,13780,598
|
||||
20250429,104600,775947675,13780,13770,13780,13770,410
|
||||
20250429,104500,770297895,13760,13755,13780,13755,1133
|
||||
20250429,104400,754701810,13760,13750,13760,13750,207
|
||||
20250429,104300,751854760,13750,13750,13760,13750,128
|
||||
20250429,104200,750094560,13760,13750,13760,13750,275
|
||||
20250429,104100,746312130,13750,13750,13750,13720,507
|
||||
20250429,104000,739349300,13740,13740,13750,13740,333
|
||||
20250429,103900,734773470,13710,13720,13740,13710,73
|
||||
20250429,103800,733771020,13720,13680,13740,13680,102
|
||||
20250429,103700,732374000,13680,13700,13750,13680,646
|
||||
20250429,103600,723506060,13700,13700,13700,13700,13
|
||||
20250429,103500,723327960,13700,13665,13700,13665,178
|
||||
20250429,103400,720894020,13670,13675,13675,13670,233
|
||||
20250429,103300,717708635,13675,13690,13690,13675,153
|
||||
20250429,103200,715615465,13680,13670,13680,13670,440
|
||||
20250429,103100,709596665,13680,13670,13680,13670,34
|
||||
20250429,103000,709131555,13680,13670,13680,13670,64
|
||||
20250429,102900,708256555,13690,13690,13690,13680,638
|
||||
20250429,102800,699523965,13700,13700,13700,13700,42
|
||||
20250429,102700,698948565,13700,13670,13700,13670,435
|
||||
20250429,102600,692997095,13670,13670,13670,13670,130
|
||||
20250429,102500,691219995,13680,13680,13680,13680,0
|
||||
20250429,102400,691219995,13680,13680,13680,13680,0
|
||||
20250429,102300,691219995,13680,13660,13680,13600,921
|
||||
20250429,102200,678657455,13670,13690,13690,13660,359
|
||||
20250429,102100,673751835,13680,13680,13680,13680,103
|
||||
20250429,102000,672342795,13680,13680,13680,13680,12
|
||||
20250429,101900,672178635,13680,13680,13750,13670,561
|
||||
20250429,101800,664489875,13680,13680,13680,13680,93
|
||||
20250429,101700,663217635,13680,13680,13680,13680,57
|
||||
20250429,101600,662437875,13680,13680,13680,13680,8
|
||||
20250429,101500,662328435,13670,13690,13690,13670,249
|
||||
20250429,101400,658922405,13690,13700,13710,13690,241
|
||||
20250429,101300,655620875,13700,13730,13730,13700,1786
|
||||
20250429,101200,631148195,13720,13730,13730,13720,139
|
||||
20250429,101100,629240235,13740,13730,13740,13730,68
|
||||
20250429,101000,628306435,13740,13740,13740,13740,0
|
||||
20250429,100900,628306435,13740,13730,13740,13730,16
|
||||
20250429,100800,628086655,13730,13730,13730,13730,37
|
||||
20250429,100700,627578645,13730,13720,13730,13720,66
|
||||
20250429,100600,626672565,13720,13710,13760,13710,1377
|
||||
20250429,100500,607750775,13710,13715,13720,13670,1632
|
||||
20250429,100400,585397570,13720,13720,13720,13700,469
|
||||
20250429,100300,578964500,13720,13690,13720,13690,1426
|
||||
20250429,100200,559423690,13700,13690,13700,13690,319
|
||||
20250429,100100,555055930,13690,13660,13700,13650,1545
|
||||
20250429,100000,533934720,13660,13630,13670,13630,255
|
||||
20250429,095900,530450500,13630,13630,13630,13630,20
|
||||
20250429,095800,530177900,13660,13600,13660,13600,1192
|
||||
20250429,095700,513927560,13590,13620,13620,13590,40
|
||||
20250429,095600,513383660,13620,13560,13620,13560,269
|
||||
20250429,095500,509722600,13560,13560,13560,13550,112
|
||||
20250429,095400,508204150,13550,13550,13550,13550,46
|
||||
20250429,095300,507580850,13570,13560,13580,13560,21
|
||||
20250429,095200,507295870,13560,13560,13560,13560,91
|
||||
20250429,095100,506061910,13560,13550,13560,13550,137
|
||||
20250429,095000,504204290,13550,13560,13560,13550,541
|
||||
20250429,094900,496868750,13560,13560,13560,13560,8
|
||||
20250429,094800,496760270,13550,13560,13560,13550,12
|
||||
20250429,094700,496597650,13570,13560,13570,13560,136
|
||||
20250429,094600,494752350,13550,13550,13550,13550,0
|
||||
20250429,094500,494752350,13550,13600,13600,13550,74
|
||||
20250429,094400,493749600,13600,13530,13600,13530,106
|
||||
20250429,094300,492308460,13560,13540,13560,13490,400
|
||||
20250429,094200,486896440,13530,13530,13530,13530,42
|
||||
20250429,094100,486328180,13530,13510,13530,13510,81
|
||||
20250429,094000,485233000,13510,13530,13530,13510,1506
|
||||
20250429,093900,464871540,13530,13530,13530,13530,1
|
||||
20250429,093800,464858010,13490,13490,13490,13490,3
|
||||
20250429,093700,464817540,13500,13510,13510,13490,592
|
||||
20250429,093600,456826710,13510,13540,13540,13500,815
|
||||
20250429,093500,445811420,13540,13560,13560,13520,726
|
||||
20250429,093400,435987480,13570,13570,13570,13570,2
|
||||
20250429,093300,435960340,13570,13550,13580,13550,113
|
||||
20250429,093200,434428160,13560,13560,13560,13560,58
|
||||
20250429,093100,433641680,13560,13550,13560,13540,102
|
||||
20250429,093000,432259280,13520,13560,13560,13520,805
|
||||
20250429,092900,421364030,13550,13590,13590,13550,439
|
||||
20250429,092800,415408810,13590,13590,13600,13590,55
|
||||
20250429,092700,414661140,13590,13610,13610,13590,217
|
||||
20250429,092600,411709800,13660,13600,13660,13560,1483
|
||||
20250429,092500,391577950,13600,13610,13610,13590,412
|
||||
20250429,092400,385972830,13600,13580,13600,13580,426
|
||||
20250429,092300,380179740,13580,13610,13620,13580,576
|
||||
20250429,092200,372343730,13610,13630,13630,13610,418
|
||||
20250429,092100,366650590,13630,13640,13640,13610,245
|
||||
20250429,092000,363311980,13640,13640,13660,13610,592
|
||||
20250429,091900,355237390,13650,13630,13650,13600,374
|
||||
20250429,091800,350139190,13600,13660,13660,13560,1526
|
||||
20250429,091700,329342590,13650,13680,13680,13650,61
|
||||
20250429,091600,328508140,13660,13680,13700,13650,1330
|
||||
20250429,091500,310319150,13680,13690,13690,13670,756
|
||||
20250429,091400,299973110,13690,13700,13700,13680,1492
|
||||
20250429,091300,279543230,13690,13680,13690,13660,1956
|
||||
20250429,091200,252780030,13680,13640,13680,13610,2413
|
||||
20250429,091100,219802470,13650,13630,13650,13630,813
|
||||
20250429,091000,208706530,13630,13640,13640,13630,968
|
||||
20250429,090900,195510960,13640,13660,13660,13630,1401
|
||||
20250429,090800,176394730,13660,13660,13670,13660,1137
|
||||
20250429,090700,160863260,13670,13660,13690,13660,1668
|
||||
20250429,090600,138055210,13650,13640,13650,13620,785
|
||||
20250429,090500,127348970,13680,13660,13680,13630,2732
|
||||
20250429,090400,90060290,13660,13640,13660,13630,2136
|
||||
20250429,090300,60916870,13640,13610,13640,13610,1537
|
||||
20250429,090200,39954590,13620,13570,13660,13570,1181
|
||||
20250429,090100,23867320,13570,13560,13590,13540,194
|
||||
20250429,090000,21233860,13540,13600,13600,13540,1565
|
||||
|
Reference in New Issue
Block a user