Update 2025-04-29 2740 candle_min
This commit is contained in:
644
088350/min/candle-20250429.csv
Normal file
644
088350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,194100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,194000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,193000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,192000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,191100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,191000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,190000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,185000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,184100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,184000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,183000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,182000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,181100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,181000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,180000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,175000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,174100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,174000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,173000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,172000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,171100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,171000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,170000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,165000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,164100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,164000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,163000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,162000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,161100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,161000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,160000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,155000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154200,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,154100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,154000,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153900,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153800,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153700,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153600,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153500,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153400,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153300,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153200,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153100,1711256383,2620,2620,2620,2620,0
|
||||
20250429,153000,1711256383,2620,2620,2620,2620,56596
|
||||
20250429,152900,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152800,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152700,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152600,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152500,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152400,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152300,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152200,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152100,1562974863,2620,2620,2620,2620,0
|
||||
20250429,152000,1562974863,2620,2620,2620,2620,0
|
||||
20250429,151900,1562974863,2620,2620,2620,2620,1439
|
||||
20250429,151800,1559204683,2620,2615,2620,2615,294
|
||||
20250429,151700,1558434713,2620,2615,2620,2615,22782
|
||||
20250429,151600,1498857178,2615,2610,2615,2610,896
|
||||
20250429,151500,1496514748,2610,2610,2610,2610,2263
|
||||
20250429,151400,1490608318,2610,2610,2610,2610,3
|
||||
20250429,151300,1490600488,2615,2615,2615,2610,121
|
||||
20250429,151200,1490284408,2615,2615,2615,2610,263
|
||||
20250429,151100,1489597068,2615,2610,2615,2610,1744
|
||||
20250429,151000,1485036798,2610,2610,2610,2610,18
|
||||
20250429,150900,1484989818,2610,2610,2615,2610,196
|
||||
20250429,150800,1484478243,2610,2610,2615,2610,10294
|
||||
20250429,150700,1457609548,2610,2615,2615,2610,16196
|
||||
20250429,150600,1415323723,2615,2615,2615,2610,2409
|
||||
20250429,150500,1409026203,2610,2610,2610,2610,156
|
||||
20250429,150400,1408619043,2615,2615,2615,2610,2944
|
||||
20250429,150300,1400931383,2615,2615,2615,2610,3519
|
||||
20250429,150200,1391734328,2615,2615,2620,2615,7774
|
||||
20250429,150100,1371398293,2615,2620,2620,2615,179
|
||||
20250429,150000,1370929703,2620,2615,2620,2615,735
|
||||
20250429,145900,1369006363,2615,2620,2620,2615,1834
|
||||
20250429,145800,1364203283,2615,2615,2615,2615,79
|
||||
20250429,145700,1363996698,2620,2620,2620,2620,0
|
||||
20250429,145600,1363996698,2620,2620,2620,2615,1457
|
||||
20250429,145500,1360179608,2615,2615,2620,2615,1313
|
||||
20250429,145400,1356739828,2620,2620,2620,2620,4546
|
||||
20250429,145300,1344829308,2620,2615,2620,2615,1284
|
||||
20250429,145200,1341470373,2620,2610,2620,2610,767
|
||||
20250429,145100,1339468393,2615,2615,2615,2615,0
|
||||
20250429,145000,1339468393,2615,2615,2615,2615,3883
|
||||
20250429,144900,1329314348,2615,2615,2615,2615,778
|
||||
20250429,144800,1327279878,2615,2615,2615,2615,1108
|
||||
20250429,144700,1324382458,2615,2615,2615,2615,1210
|
||||
20250429,144600,1321218308,2610,2615,2615,2610,917
|
||||
20250429,144500,1318824353,2610,2615,2615,2610,510
|
||||
20250429,144400,1317491703,2615,2610,2615,2610,508
|
||||
20250429,144300,1316164283,2615,2615,2615,2610,741
|
||||
20250429,144200,1314227568,2615,2615,2615,2615,3161
|
||||
20250429,144100,1305961553,2615,2615,2615,2615,263
|
||||
20250429,144000,1305273808,2615,2615,2615,2615,384
|
||||
20250429,143900,1304269648,2610,2615,2615,2610,2634
|
||||
20250429,143800,1297391738,2615,2615,2615,2610,328
|
||||
20250429,143700,1296534468,2615,2615,2615,2615,287
|
||||
20250429,143600,1295783963,2615,2615,2615,2610,3302
|
||||
20250429,143500,1287155568,2615,2612,2615,2612,124
|
||||
20250429,143400,1286831353,2615,2615,2615,2610,724
|
||||
20250429,143300,1284940181,2615,2615,2615,2615,622
|
||||
20250429,143200,1283313651,2615,2615,2615,2615,228
|
||||
20250429,143100,1282717431,2615,2615,2615,2615,1118
|
||||
20250429,143000,1279793861,2615,2615,2615,2615,3762
|
||||
20250429,142900,1269956231,2615,2610,2615,2610,397
|
||||
20250429,142800,1268919155,2610,2610,2615,2610,354
|
||||
20250429,142700,1267994710,2605,2610,2615,2605,18653
|
||||
20250429,142600,1219307213,2610,2610,2610,2605,311
|
||||
20250429,142500,1218495533,2610,2610,2610,2605,173
|
||||
20250429,142400,1218044028,2605,2607,2615,2605,573
|
||||
20250429,142300,1216547850,2610,2612,2615,2610,904
|
||||
20250429,142200,1214187860,2610,2610,2610,2607,2620
|
||||
20250429,142100,1207349675,2610,2610,2610,2607,2540
|
||||
20250429,142000,1200720293,2605,2610,2610,2605,9182
|
||||
20250429,141900,1176755323,2610,2610,2610,2605,426
|
||||
20250429,141800,1175643493,2610,2607,2610,2605,1210
|
||||
20250429,141700,1172488169,2610,2610,2610,2607,1353
|
||||
20250429,141600,1168956854,2607,2610,2610,2607,584
|
||||
20250429,141500,1167432632,2607,2610,2610,2607,139
|
||||
20250429,141400,1167069872,2610,2610,2610,2607,458
|
||||
20250429,141300,1165874552,2610,2610,2610,2607,248
|
||||
20250429,141200,1165227452,2610,2607,2610,2605,408
|
||||
20250429,141100,1164162840,2610,2610,2610,2607,511
|
||||
20250429,141000,1162829163,2610,2607,2610,2605,786
|
||||
20250429,140900,1160778014,2610,2610,2610,2607,108
|
||||
20250429,140800,1160496152,2610,2610,2610,2607,222
|
||||
20250429,140700,1159916747,2610,2607,2610,2605,507
|
||||
20250429,140600,1158593857,2610,2610,2610,2607,302
|
||||
20250429,140500,1157805655,2610,2610,2610,2605,147
|
||||
20250429,140400,1157422010,2610,2610,2610,2605,1363
|
||||
20250429,140300,1153864895,2610,2607,2610,2605,6480
|
||||
20250429,140200,1136952176,2605,2605,2610,2605,127
|
||||
20250429,140100,1136620756,2610,2610,2610,2605,798
|
||||
20250429,140000,1134541276,2610,2605,2610,2605,8165
|
||||
20250429,135900,1113269632,2605,2605,2610,2605,720
|
||||
20250429,135800,1111393312,2605,2605,2610,2605,4061
|
||||
20250429,135700,1100813497,2605,2610,2610,2605,11363
|
||||
20250429,135600,1071211004,2610,2605,2610,2605,556
|
||||
20250429,135500,1069761094,2610,2605,2610,2605,4049
|
||||
20250429,135400,1059211277,2610,2605,2610,2605,3315
|
||||
20250429,135300,1050572257,2610,2610,2610,2605,482
|
||||
20250429,135200,1049314698,2610,2610,2610,2605,346
|
||||
20250429,135100,1048411938,2610,2610,2610,2605,559
|
||||
20250429,135000,1046952978,2610,2610,2610,2605,465
|
||||
20250429,134900,1045739569,2605,2610,2610,2605,432
|
||||
20250429,134800,1044612364,2610,2610,2610,2605,3509
|
||||
20250429,134700,1035453899,2610,2610,2610,2605,302
|
||||
20250429,134600,1034666003,2605,2610,2610,2605,323
|
||||
20250429,134500,1033823503,2610,2607,2610,2605,1233
|
||||
20250429,134400,1030605696,2610,2610,2610,2605,1548
|
||||
20250429,134300,1026571811,2605,2610,2610,2605,385
|
||||
20250429,134200,1025567218,2610,2610,2610,2607,591
|
||||
20250429,134100,1024024723,2610,2607,2610,2605,181
|
||||
20250429,134000,1023552661,2610,2610,2610,2607,405
|
||||
20250429,133900,1022495626,2610,2605,2610,2605,507
|
||||
20250429,133800,1021172631,2610,2610,2610,2605,335
|
||||
20250429,133700,1020298336,2610,2610,2610,2605,340
|
||||
20250429,133600,1019411177,2610,2610,2610,2605,698
|
||||
20250429,133500,1017589457,2610,2610,2610,2605,571
|
||||
20250429,133400,1016099232,2610,2610,2610,2607,4543
|
||||
20250429,133300,1004242017,2610,2610,2610,2605,482
|
||||
20250429,133200,1002984427,2605,2607,2610,2605,459
|
||||
20250429,133100,1001788381,2610,2605,2610,2605,536
|
||||
20250429,133000,1000389711,2610,2610,2610,2605,140
|
||||
20250429,132900,1000024336,2610,2605,2610,2605,224
|
||||
20250429,132800,999439977,2610,2610,2610,2605,109
|
||||
20250429,132700,999155517,2605,2605,2610,2605,307
|
||||
20250429,132600,998354312,2610,2610,2610,2605,5328
|
||||
20250429,132500,984473501,2610,2607,2610,2605,329
|
||||
20250429,132400,983615128,2610,2610,2610,2607,410
|
||||
20250429,132300,982545049,2610,2610,2610,2605,55
|
||||
20250429,132200,982401564,2605,2610,2610,2605,460
|
||||
20250429,132100,981201407,2610,2610,2610,2607,665
|
||||
20250429,132000,979465775,2610,2610,2610,2605,189
|
||||
20250429,131900,978972520,2610,2607,2610,2605,429
|
||||
20250429,131800,977853296,2610,2605,2610,2605,371
|
||||
20250429,131700,976885586,2607,2610,2610,2605,158
|
||||
20250429,131600,976473564,2610,2610,2610,2605,220
|
||||
20250429,131500,975899731,2610,2607,2610,2605,175
|
||||
20250429,131400,975443264,2605,2607,2610,2605,130
|
||||
20250429,131300,975104242,2610,2610,2610,2605,142
|
||||
20250429,131200,974733727,2610,2610,2610,2605,14638
|
||||
20250429,131100,936599612,2610,2610,2610,2605,354
|
||||
20250429,131000,935676056,2610,2610,2610,2605,176
|
||||
20250429,130900,935217001,2610,2610,2610,2607,339
|
||||
20250429,130800,934332226,2610,2605,2610,2605,192
|
||||
20250429,130700,933831449,2610,2610,2610,2605,114
|
||||
20250429,130600,933533934,2610,2612,2615,2605,9451
|
||||
20250429,130500,908865383,2615,2612,2615,2610,302
|
||||
20250429,130400,908076036,2615,2615,2615,2612,285
|
||||
20250429,130300,907330776,2615,2615,2615,2612,676
|
||||
20250429,130200,905563054,2610,2615,2615,2610,166
|
||||
20250429,130100,905128989,2615,2615,2615,2610,549
|
||||
20250429,130000,903694049,2615,2615,2615,2610,2424
|
||||
20250429,125900,897355728,2615,2615,2615,2610,294
|
||||
20250429,125800,896586943,2615,2615,2615,2610,466
|
||||
20250429,125700,895369011,2610,2610,2615,2610,755
|
||||
20250429,125600,893397266,2615,2615,2615,2610,112
|
||||
20250429,125500,893104581,2615,2612,2615,2610,825
|
||||
20250429,125400,890949720,2615,2615,2615,2610,116
|
||||
20250429,125300,890646405,2615,2612,2615,2610,296
|
||||
20250429,125200,889872888,2615,2615,2615,2610,323
|
||||
20250429,125100,889028268,2615,2620,2620,2610,1426
|
||||
20250429,125000,885299213,2620,2617,2620,2615,143
|
||||
20250429,124900,884924637,2615,2615,2620,2615,12692
|
||||
20250429,124800,851733647,2620,2620,2620,2615,430
|
||||
20250429,124700,850607116,2620,2620,2620,2615,188
|
||||
20250429,124600,850114663,2620,2620,2620,2615,683
|
||||
20250429,124500,848325341,2617,2620,2620,2617,355
|
||||
20250429,124400,847395292,2620,2615,2620,2615,305
|
||||
20250429,124300,846596312,2620,2620,2620,2615,196
|
||||
20250429,124200,846082897,2620,2615,2620,2615,257
|
||||
20250429,124100,845410170,2620,2620,2620,2615,172
|
||||
20250429,124000,844959688,2620,2617,2620,2617,336
|
||||
20250429,123900,844079371,2620,2620,2620,2615,161
|
||||
20250429,123800,843657774,2620,2620,2620,2620,176
|
||||
20250429,123700,843196654,2620,2620,2620,2617,13
|
||||
20250429,123600,843162597,2620,2620,2625,2615,4902
|
||||
20250429,123500,830319847,2625,2625,2625,2620,674
|
||||
20250429,123400,828551087,2625,2622,2625,2620,346
|
||||
20250429,123300,827643574,2622,2625,2625,2620,213
|
||||
20250429,123200,827085067,2625,2625,2625,2620,263
|
||||
20250429,123100,826394790,2620,2625,2625,2620,119
|
||||
20250429,123000,826082465,2625,2625,2625,2625,298
|
||||
20250429,122900,825300215,2620,2625,2625,2620,3100
|
||||
20250429,122800,817177681,2625,2625,2625,2620,242
|
||||
20250429,122700,816542436,2625,2625,2625,2620,268
|
||||
20250429,122600,815838951,2625,2630,2630,2625,2618
|
||||
20250429,122500,808966127,2630,2630,2630,2625,2433
|
||||
20250429,122400,802578597,2625,2630,2630,2625,377
|
||||
20250429,122300,801588556,2630,2630,2630,2625,455
|
||||
20250429,122200,800392344,2630,2630,2630,2630,489
|
||||
20250429,122100,799106274,2630,2625,2630,2625,912
|
||||
20250429,122000,796711717,2630,2630,2630,2625,10100
|
||||
20250429,121900,770198342,2630,2630,2630,2625,321
|
||||
20250429,121800,769354278,2625,2630,2630,2625,401
|
||||
20250429,121700,768299943,2630,2630,2630,2625,430
|
||||
20250429,121600,767169199,2630,2630,2630,2630,278
|
||||
20250429,121500,766438059,2630,2630,2630,2630,267
|
||||
20250429,121400,765735849,2630,2627,2630,2625,437
|
||||
20250429,121300,764587503,2630,2630,2630,2630,108
|
||||
20250429,121200,764303463,2630,2630,2630,2625,687
|
||||
20250429,121100,762499153,2625,2625,2630,2625,3333
|
||||
20250429,121000,753749496,2630,2630,2630,2625,1128
|
||||
20250429,120900,750787822,2630,2630,2630,2630,368
|
||||
20250429,120800,749819982,2630,2630,2630,2627,604
|
||||
20250429,120700,748231516,2630,2630,2630,2630,366
|
||||
20250429,120600,747268936,2627,2630,2630,2627,224
|
||||
20250429,120500,746679828,2630,2630,2630,2630,110
|
||||
20250429,120400,746390528,2630,2627,2630,2627,407
|
||||
20250429,120300,745320145,2630,2630,2630,2627,374
|
||||
20250429,120200,744336540,2630,2625,2630,2625,481
|
||||
20250429,120100,743072545,2630,2627,2630,2625,736
|
||||
20250429,120000,741139363,2630,2625,2630,2625,359
|
||||
20250429,115900,740195293,2625,2630,2630,2625,409
|
||||
20250429,115800,739120128,2630,2625,2630,2625,165
|
||||
20250429,115700,738686404,2625,2630,2630,2625,1286
|
||||
20250429,115600,735309304,2630,2630,2630,2625,567
|
||||
20250429,115500,733820744,2625,2625,2630,2625,582
|
||||
20250429,115400,732292353,2630,2625,2630,2625,335
|
||||
20250429,115300,731411483,2625,2630,2630,2625,1329
|
||||
20250429,115200,727922331,2630,2630,2630,2625,92
|
||||
20250429,115100,727680507,2630,2630,2630,2625,407
|
||||
20250429,115000,726610857,2625,2625,2630,2625,197
|
||||
20250429,114900,726093135,2630,2625,2630,2625,800
|
||||
20250429,114800,723990345,2630,2630,2630,2625,1610
|
||||
20250429,114700,719763563,2627,2625,2630,2625,1948
|
||||
20250429,114600,714649986,2625,2625,2630,2625,4236
|
||||
20250429,114500,703529551,2625,2625,2630,2625,620
|
||||
20250429,114400,701901467,2630,2630,2630,2625,1695
|
||||
20250429,114300,697451232,2630,2627,2630,2625,39
|
||||
20250429,114200,697348801,2630,2625,2630,2625,13467
|
||||
20250429,114100,661997359,2630,2625,2630,2625,1929
|
||||
20250429,114000,656931679,2625,2630,2630,2625,178
|
||||
20250429,113900,656463842,2630,2625,2630,2625,467
|
||||
20250429,113800,655235842,2630,2625,2630,2625,813
|
||||
20250429,113700,653100302,2625,2630,2630,2625,283
|
||||
20250429,113600,652356073,2630,2625,2630,2625,249
|
||||
20250429,113500,651701538,2630,2625,2630,2625,2174
|
||||
20250429,113400,645984023,2625,2625,2630,2625,7186
|
||||
20250429,113300,627120679,2630,2625,2630,2625,2089
|
||||
20250429,113200,621627994,2630,2627,2630,2625,3428
|
||||
20250429,113100,612627218,2625,2630,2630,2625,583
|
||||
20250429,113000,611094548,2625,2627,2630,2625,847
|
||||
20250429,112900,608869683,2627,2625,2630,2625,234
|
||||
20250429,112800,608254396,2630,2625,2630,2625,370
|
||||
20250429,112700,607281381,2625,2627,2630,2625,2937
|
||||
20250429,112600,599557463,2630,2630,2630,2625,693
|
||||
20250429,112500,597735008,2630,2625,2630,2620,623
|
||||
20250429,112400,596099653,2620,2625,2625,2620,181
|
||||
20250429,112300,595624586,2620,2625,2625,2620,1381
|
||||
20250429,112200,591999641,2625,2622,2625,2620,1494
|
||||
20250429,112100,588078015,2625,2625,2625,2620,1461
|
||||
20250429,112000,584242895,2625,2625,2625,2620,557
|
||||
20250429,111900,582780920,2620,2622,2625,2620,2188
|
||||
20250429,111800,577037543,2620,2620,2625,2620,375
|
||||
20250429,111700,576053233,2620,2625,2625,2620,342
|
||||
20250429,111600,575155662,2622,2620,2625,2620,143
|
||||
20250429,111500,574780489,2625,2620,2625,2620,1292
|
||||
20250429,111400,571395034,2620,2625,2630,2620,7684
|
||||
20250429,111300,551223737,2625,2622,2625,2622,3165
|
||||
20250429,111200,542916404,2625,2620,2625,2620,3783
|
||||
20250429,111100,532986127,2625,2620,2625,2620,492
|
||||
20250429,111000,531695616,2620,2620,2625,2620,477
|
||||
20250429,110900,530443721,2625,2620,2625,2620,942
|
||||
20250429,110800,527974751,2625,2620,2625,2615,12497
|
||||
20250429,110700,495230619,2615,2615,2620,2615,480
|
||||
20250429,110600,493973149,2615,2617,2620,2615,122
|
||||
20250429,110500,493653655,2615,2615,2620,2615,485
|
||||
20250429,110400,492383085,2615,2615,2620,2615,215
|
||||
20250429,110300,491820320,2620,2620,2620,2615,5103
|
||||
20250429,110200,478470606,2615,2615,2620,2615,1984
|
||||
20250429,110100,473279881,2615,2617,2620,2615,542
|
||||
20250429,110000,471859938,2620,2615,2620,2615,344
|
||||
20250429,105900,470958843,2615,2615,2620,2610,6801
|
||||
20250429,105800,453173908,2610,2610,2615,2610,543
|
||||
20250429,105700,451754156,2615,2610,2615,2610,1261
|
||||
20250429,105600,448457161,2610,2615,2620,2610,6768
|
||||
20250429,105500,430758446,2610,2605,2615,2605,14861
|
||||
20250429,105400,391957970,2610,2605,2610,2605,377
|
||||
20250429,105300,390974190,2610,2607,2610,2605,364
|
||||
20250429,105200,390025303,2610,2605,2610,2605,329
|
||||
20250429,105100,389166738,2605,2610,2610,2605,6080
|
||||
20250429,105000,373307574,2610,2610,2610,2605,584
|
||||
20250429,104900,371783419,2605,2605,2610,2605,172
|
||||
20250429,104800,371334654,2605,2610,2610,2605,131
|
||||
20250429,104700,370992770,2607,2610,2610,2605,211
|
||||
20250429,104600,370442193,2605,2605,2610,2605,211
|
||||
20250429,104500,369891993,2610,2605,2610,2605,682
|
||||
20250429,104400,368114270,2605,2605,2605,2600,8101
|
||||
20250429,104300,347018095,2605,2605,2605,2600,1036
|
||||
20250429,104200,344319414,2602,2600,2605,2600,273
|
||||
20250429,104100,343608423,2600,2605,2605,2600,299
|
||||
20250429,104000,342829673,2600,2605,2605,2600,385
|
||||
20250429,103900,341827452,2605,2600,2605,2600,148
|
||||
20250429,103800,341441962,2600,2602,2605,2600,272
|
||||
20250429,103700,340733546,2605,2600,2605,2600,231
|
||||
20250429,103600,340131925,2605,2600,2605,2600,165
|
||||
20250429,103500,339702160,2605,2605,2605,2600,279
|
||||
20250429,103400,338975455,2605,2600,2605,2600,2416
|
||||
20250429,103300,332693291,2605,2600,2605,2600,255
|
||||
20250429,103200,332029211,2605,2600,2605,2600,38
|
||||
20250429,103100,331930326,2600,2600,2605,2600,784
|
||||
20250429,103000,329891661,2605,2600,2605,2600,40
|
||||
20250429,102900,329787576,2605,2605,2605,2600,119
|
||||
20250429,102800,329477821,2600,2605,2605,2600,34
|
||||
20250429,102700,329389341,2600,2605,2605,2600,47
|
||||
20250429,102600,329267056,2600,2600,2605,2600,140
|
||||
20250429,102500,328902971,2605,2600,2605,2600,35
|
||||
20250429,102400,328811886,2605,2605,2605,2600,644
|
||||
20250429,102300,327134386,2600,2600,2605,2600,36
|
||||
20250429,102200,327040706,2600,2605,2605,2600,39
|
||||
20250429,102100,326939201,2605,2605,2605,2600,5608
|
||||
20250429,102000,312330506,2600,2605,2605,2600,253
|
||||
20250429,101900,311671541,2605,2605,2605,2600,55
|
||||
20250429,101800,311528366,2600,2600,2605,2600,148
|
||||
20250429,101700,311142976,2605,2600,2605,2600,29
|
||||
20250429,101600,311067496,2605,2600,2605,2600,148
|
||||
20250429,101500,310682461,2600,2600,2605,2600,3040
|
||||
20250429,101400,302763416,2610,2610,2610,2600,55
|
||||
20250429,101300,302620056,2610,2610,2610,2600,46
|
||||
20250429,101200,302500286,2600,2600,2610,2600,143
|
||||
20250429,101100,302128156,2600,2600,2610,2600,15473
|
||||
20250429,101000,261879246,2595,2600,2600,2595,48
|
||||
20250429,100900,261754606,2600,2600,2600,2595,60
|
||||
20250429,100800,261598651,2600,2595,2600,2595,371
|
||||
20250429,100700,260635761,2595,2595,2600,2595,433
|
||||
20250429,100600,259510546,2600,2600,2600,2595,40
|
||||
20250429,100500,259406581,2595,2600,2600,2595,1983
|
||||
20250429,100400,254250901,2600,2605,2610,2600,196
|
||||
20250429,100300,253740646,2605,2605,2610,2600,1244
|
||||
20250429,100200,250499956,2610,2610,2610,2605,45
|
||||
20250429,100100,250382601,2610,2610,2610,2605,165
|
||||
20250429,100000,249952556,2610,2605,2610,2605,34
|
||||
20250429,095900,249863911,2605,2605,2610,2605,92
|
||||
20250429,095800,249624091,2605,2610,2610,2605,480
|
||||
20250429,095700,248371851,2605,2605,2610,2605,130
|
||||
20250429,095600,248033121,2610,2605,2610,2605,192
|
||||
20250429,095500,247532881,2605,2610,2610,2600,443
|
||||
20250429,095400,246376846,2605,2605,2610,2600,5102
|
||||
20250429,095300,233086036,2610,2605,2610,2605,37
|
||||
20250429,095200,232989571,2605,2610,2610,2605,627
|
||||
20250429,095100,231356161,2600,2600,2610,2600,1359
|
||||
20250429,095000,227812671,2605,2600,2605,2600,344
|
||||
20250429,094900,226916941,2600,2600,2610,2600,1298
|
||||
20250429,094800,223537696,2600,2605,2610,2600,547
|
||||
20250429,094700,222112691,2605,2605,2610,2605,2091
|
||||
20250429,094600,216665371,2605,2605,2610,2605,139
|
||||
20250429,094500,216303196,2605,2610,2610,2605,90
|
||||
20250429,094400,216068421,2610,2610,2610,2605,2568
|
||||
20250429,094300,209378626,2605,2605,2605,2600,1251
|
||||
20250429,094200,206121871,2605,2595,2610,2595,18787
|
||||
20250429,094100,157218926,2600,2595,2600,2595,261
|
||||
20250429,094000,156541266,2595,2600,2600,2590,2189
|
||||
20250429,093900,150855246,2595,2595,2595,2595,168
|
||||
20250429,093800,150419286,2595,2595,2600,2595,1022
|
||||
20250429,093700,147767181,2595,2600,2600,2595,834
|
||||
20250429,093600,145602926,2595,2595,2600,2590,5003
|
||||
20250429,093500,132630281,2590,2595,2595,2590,46
|
||||
20250429,093400,132511066,2595,2585,2595,2585,84
|
||||
20250429,093300,132293431,2590,2595,2595,2585,1240
|
||||
20250429,093200,129081801,2595,2595,2595,2585,24
|
||||
20250429,093100,129019631,2595,2595,2595,2580,758
|
||||
20250429,093000,127060166,2595,2590,2595,2590,1206
|
||||
20250429,092900,123936586,2580,2585,2590,2580,2746
|
||||
20250429,092800,116827566,2585,2585,2585,2585,2168
|
||||
20250429,092700,111223286,2585,2585,2590,2585,910
|
||||
20250429,092600,108870931,2580,2585,2585,2580,31
|
||||
20250429,092500,108790851,2580,2585,2585,2580,3
|
||||
20250429,092400,108783101,2580,2585,2585,2580,15
|
||||
20250429,092300,108744386,2580,2580,2585,2580,1954
|
||||
20250429,092200,103702566,2585,2590,2590,2585,1620
|
||||
20250429,092100,99508246,2585,2590,2590,2585,6141
|
||||
20250429,092000,83633741,2590,2595,2595,2585,1761
|
||||
20250429,091900,79076746,2595,2585,2595,2585,2632
|
||||
20250429,091800,72260646,2590,2585,2590,2585,4385
|
||||
20250429,091700,60920276,2585,2580,2590,2580,6955
|
||||
20250429,091600,42964671,2590,2590,2590,2585,4948
|
||||
20250429,091500,30168191,2590,2585,2590,2585,1364
|
||||
20250429,091400,26635740,2585,2590,2590,2585,533
|
||||
20250429,091300,25257200,2590,2585,2590,2585,1203
|
||||
20250429,091200,22141450,2590,2585,2590,2585,15
|
||||
20250429,091100,22102650,2590,2590,2590,2590,96
|
||||
20250429,091000,21854010,2590,2585,2590,2580,2455
|
||||
20250429,090900,15507690,2585,2585,2585,2585,0
|
||||
20250429,090800,15507690,2585,2580,2585,2580,25
|
||||
20250429,090700,15443135,2585,2580,2585,2580,156
|
||||
20250429,090600,15040125,2585,2585,2585,2585,1641
|
||||
20250429,090500,10798140,2590,2590,2590,2590,1
|
||||
20250429,090400,10795550,2590,2590,2590,2590,2
|
||||
20250429,090300,10790370,2585,2585,2585,2585,2255
|
||||
20250429,090200,4961195,2585,2585,2585,2585,0
|
||||
20250429,090100,4961195,2585,2585,2585,2585,0
|
||||
20250429,090000,4961195,2585,2585,2585,2580,1921
|
||||
|
Reference in New Issue
Block a user