Update 2025-04-29 2740 candle_min
This commit is contained in:
644
088390/min/candle-20250429.csv
Normal file
644
088390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194200,12383480,7590,7590,7590,7590,24
|
||||
20250429,194100,12383480,7590,7590,7590,7590,0
|
||||
20250429,194000,12383480,7590,7590,7590,7590,0
|
||||
20250429,193900,12383480,7590,7590,7590,7590,0
|
||||
20250429,193800,12383480,7590,7590,7590,7590,0
|
||||
20250429,193700,12383480,7590,7590,7590,7590,0
|
||||
20250429,193600,12383480,7590,7590,7590,7590,0
|
||||
20250429,193500,12383480,7590,7590,7590,7590,0
|
||||
20250429,193400,12383480,7590,7590,7590,7590,0
|
||||
20250429,193300,12383480,7590,7590,7590,7590,0
|
||||
20250429,193200,12383480,7590,7590,7590,7590,0
|
||||
20250429,193100,12383480,7590,7590,7590,7590,0
|
||||
20250429,193000,12383480,7590,7590,7590,7590,0
|
||||
20250429,192900,12383480,7590,7590,7590,7590,0
|
||||
20250429,192800,12383480,7590,7590,7590,7590,0
|
||||
20250429,192700,12383480,7590,7590,7590,7590,0
|
||||
20250429,192600,12383480,7590,7590,7590,7590,0
|
||||
20250429,192500,12383480,7590,7590,7590,7590,0
|
||||
20250429,192400,12383480,7590,7590,7590,7590,0
|
||||
20250429,192300,12383480,7590,7590,7590,7590,0
|
||||
20250429,192200,12383480,7590,7590,7590,7590,0
|
||||
20250429,192100,12383480,7590,7590,7590,7590,0
|
||||
20250429,192000,12383480,7590,7590,7590,7590,0
|
||||
20250429,191900,12383480,7590,7590,7590,7590,0
|
||||
20250429,191800,12383480,7590,7590,7590,7590,0
|
||||
20250429,191700,12383480,7590,7590,7590,7590,0
|
||||
20250429,191600,12383480,7590,7590,7590,7590,0
|
||||
20250429,191500,12383480,7590,7590,7590,7590,0
|
||||
20250429,191400,12383480,7590,7590,7590,7590,0
|
||||
20250429,191300,12383480,7590,7590,7590,7590,0
|
||||
20250429,191200,12383480,7590,7590,7590,7590,24
|
||||
20250429,191100,12383480,7590,7590,7590,7590,0
|
||||
20250429,191000,12383480,7590,7590,7590,7590,0
|
||||
20250429,190900,12383480,7590,7590,7590,7590,0
|
||||
20250429,190800,12383480,7590,7590,7590,7590,0
|
||||
20250429,190700,12383480,7590,7590,7590,7590,0
|
||||
20250429,190600,12383480,7590,7590,7590,7590,0
|
||||
20250429,190500,12383480,7590,7590,7590,7590,0
|
||||
20250429,190400,12383480,7590,7590,7590,7590,0
|
||||
20250429,190300,12383480,7590,7590,7590,7590,0
|
||||
20250429,190200,12383480,7590,7590,7590,7590,0
|
||||
20250429,190100,12383480,7590,7590,7590,7590,0
|
||||
20250429,190000,12383480,7590,7590,7590,7590,0
|
||||
20250429,185900,12383480,7590,7590,7590,7590,0
|
||||
20250429,185800,12383480,7590,7590,7590,7590,0
|
||||
20250429,185700,12383480,7590,7590,7590,7590,0
|
||||
20250429,185600,12383480,7590,7590,7590,7590,0
|
||||
20250429,185500,12383480,7590,7590,7590,7590,0
|
||||
20250429,185400,12383480,7590,7590,7590,7590,0
|
||||
20250429,185300,12383480,7590,7590,7590,7590,0
|
||||
20250429,185200,12383480,7590,7590,7590,7590,0
|
||||
20250429,185100,12383480,7590,7590,7590,7590,0
|
||||
20250429,185000,12383480,7590,7590,7590,7590,0
|
||||
20250429,184900,12383480,7590,7590,7590,7590,0
|
||||
20250429,184800,12383480,7590,7590,7590,7590,0
|
||||
20250429,184700,12383480,7590,7590,7590,7590,0
|
||||
20250429,184600,12383480,7590,7590,7590,7590,0
|
||||
20250429,184500,12383480,7590,7590,7590,7590,0
|
||||
20250429,184400,12383480,7590,7590,7590,7590,0
|
||||
20250429,184300,12383480,7590,7590,7590,7590,0
|
||||
20250429,184200,12383480,7590,7590,7590,7590,24
|
||||
20250429,184100,12383480,7590,7590,7590,7590,0
|
||||
20250429,184000,12383480,7590,7590,7590,7590,0
|
||||
20250429,183900,12383480,7590,7590,7590,7590,0
|
||||
20250429,183800,12383480,7590,7590,7590,7590,0
|
||||
20250429,183700,12383480,7590,7590,7590,7590,0
|
||||
20250429,183600,12383480,7590,7590,7590,7590,0
|
||||
20250429,183500,12383480,7590,7590,7590,7590,0
|
||||
20250429,183400,12383480,7590,7590,7590,7590,0
|
||||
20250429,183300,12383480,7590,7590,7590,7590,0
|
||||
20250429,183200,12383480,7590,7590,7590,7590,0
|
||||
20250429,183100,12383480,7590,7590,7590,7590,0
|
||||
20250429,183000,12383480,7590,7590,7590,7590,0
|
||||
20250429,182900,12383480,7590,7590,7590,7590,0
|
||||
20250429,182800,12383480,7590,7590,7590,7590,0
|
||||
20250429,182700,12383480,7590,7590,7590,7590,0
|
||||
20250429,182600,12383480,7590,7590,7590,7590,0
|
||||
20250429,182500,12383480,7590,7590,7590,7590,0
|
||||
20250429,182400,12383480,7590,7590,7590,7590,0
|
||||
20250429,182300,12383480,7590,7590,7590,7590,0
|
||||
20250429,182200,12383480,7590,7590,7590,7590,0
|
||||
20250429,182100,12383480,7590,7590,7590,7590,0
|
||||
20250429,182000,12383480,7590,7590,7590,7590,0
|
||||
20250429,181900,12383480,7590,7590,7590,7590,0
|
||||
20250429,181800,12383480,7590,7590,7590,7590,0
|
||||
20250429,181700,12383480,7590,7590,7590,7590,0
|
||||
20250429,181600,12383480,7590,7590,7590,7590,0
|
||||
20250429,181500,12383480,7590,7590,7590,7590,0
|
||||
20250429,181400,12383480,7590,7590,7590,7590,0
|
||||
20250429,181300,12383480,7590,7590,7590,7590,0
|
||||
20250429,181200,12383480,7590,7590,7590,7590,24
|
||||
20250429,181100,12383480,7590,7590,7590,7590,0
|
||||
20250429,181000,12383480,7590,7590,7590,7590,0
|
||||
20250429,180900,12383480,7590,7590,7590,7590,0
|
||||
20250429,180800,12383480,7590,7590,7590,7590,0
|
||||
20250429,180700,12383480,7590,7590,7590,7590,0
|
||||
20250429,180600,12383480,7590,7590,7590,7590,0
|
||||
20250429,180500,12383480,7590,7590,7590,7590,0
|
||||
20250429,180400,12383480,7590,7590,7590,7590,0
|
||||
20250429,180300,12383480,7590,7590,7590,7590,0
|
||||
20250429,180200,12383480,7590,7590,7590,7590,0
|
||||
20250429,180100,12383480,7590,7590,7590,7590,0
|
||||
20250429,180000,12383480,7590,7590,7590,7590,0
|
||||
20250429,175900,12383480,7590,7590,7590,7590,0
|
||||
20250429,175800,12383480,7590,7590,7590,7590,0
|
||||
20250429,175700,12383480,7590,7590,7590,7590,0
|
||||
20250429,175600,12383480,7590,7590,7590,7590,0
|
||||
20250429,175500,12383480,7590,7590,7590,7590,0
|
||||
20250429,175400,12383480,7590,7590,7590,7590,0
|
||||
20250429,175300,12383480,7590,7590,7590,7590,0
|
||||
20250429,175200,12383480,7590,7590,7590,7590,0
|
||||
20250429,175100,12383480,7590,7590,7590,7590,0
|
||||
20250429,175000,12383480,7590,7590,7590,7590,0
|
||||
20250429,174900,12383480,7590,7590,7590,7590,0
|
||||
20250429,174800,12383480,7590,7590,7590,7590,0
|
||||
20250429,174700,12383480,7590,7590,7590,7590,0
|
||||
20250429,174600,12383480,7590,7590,7590,7590,0
|
||||
20250429,174500,12383480,7590,7590,7590,7590,0
|
||||
20250429,174400,12383480,7590,7590,7590,7590,0
|
||||
20250429,174300,12383480,7590,7590,7590,7590,0
|
||||
20250429,174200,12383480,7590,7590,7590,7590,24
|
||||
20250429,174100,12383480,7590,7590,7590,7590,0
|
||||
20250429,174000,12383480,7590,7590,7590,7590,0
|
||||
20250429,173900,12383480,7590,7590,7590,7590,0
|
||||
20250429,173800,12383480,7590,7590,7590,7590,0
|
||||
20250429,173700,12383480,7590,7590,7590,7590,0
|
||||
20250429,173600,12383480,7590,7590,7590,7590,0
|
||||
20250429,173500,12383480,7590,7590,7590,7590,0
|
||||
20250429,173400,12383480,7590,7590,7590,7590,0
|
||||
20250429,173300,12383480,7590,7590,7590,7590,0
|
||||
20250429,173200,12383480,7590,7590,7590,7590,0
|
||||
20250429,173100,12383480,7590,7590,7590,7590,0
|
||||
20250429,173000,12383480,7590,7590,7590,7590,0
|
||||
20250429,172900,12383480,7590,7590,7590,7590,0
|
||||
20250429,172800,12383480,7590,7590,7590,7590,0
|
||||
20250429,172700,12383480,7590,7590,7590,7590,0
|
||||
20250429,172600,12383480,7590,7590,7590,7590,0
|
||||
20250429,172500,12383480,7590,7590,7590,7590,0
|
||||
20250429,172400,12383480,7590,7590,7590,7590,0
|
||||
20250429,172300,12383480,7590,7590,7590,7590,0
|
||||
20250429,172200,12383480,7590,7590,7590,7590,0
|
||||
20250429,172100,12383480,7590,7590,7590,7590,0
|
||||
20250429,172000,12383480,7590,7590,7590,7590,0
|
||||
20250429,171900,12383480,7590,7590,7590,7590,0
|
||||
20250429,171800,12383480,7590,7590,7590,7590,0
|
||||
20250429,171700,12383480,7590,7590,7590,7590,0
|
||||
20250429,171600,12383480,7590,7590,7590,7590,0
|
||||
20250429,171500,12383480,7590,7590,7590,7590,0
|
||||
20250429,171400,12383480,7590,7590,7590,7590,0
|
||||
20250429,171300,12383480,7590,7590,7590,7590,0
|
||||
20250429,171200,12383480,7590,7590,7590,7590,24
|
||||
20250429,171100,12383480,7590,7590,7590,7590,0
|
||||
20250429,171000,12383480,7590,7590,7590,7590,0
|
||||
20250429,170900,12383480,7590,7590,7590,7590,0
|
||||
20250429,170800,12383480,7590,7590,7590,7590,0
|
||||
20250429,170700,12383480,7590,7590,7590,7590,0
|
||||
20250429,170600,12383480,7590,7590,7590,7590,0
|
||||
20250429,170500,12383480,7590,7590,7590,7590,0
|
||||
20250429,170400,12383480,7590,7590,7590,7590,0
|
||||
20250429,170300,12383480,7590,7590,7590,7590,0
|
||||
20250429,170200,12383480,7590,7590,7590,7590,0
|
||||
20250429,170100,12383480,7590,7590,7590,7590,0
|
||||
20250429,170000,12383480,7590,7590,7590,7590,0
|
||||
20250429,165900,12383480,7590,7590,7590,7590,0
|
||||
20250429,165800,12383480,7590,7590,7590,7590,0
|
||||
20250429,165700,12383480,7590,7590,7590,7590,0
|
||||
20250429,165600,12383480,7590,7590,7590,7590,0
|
||||
20250429,165500,12383480,7590,7590,7590,7590,0
|
||||
20250429,165400,12383480,7590,7590,7590,7590,0
|
||||
20250429,165300,12383480,7590,7590,7590,7590,0
|
||||
20250429,165200,12383480,7590,7590,7590,7590,0
|
||||
20250429,165100,12383480,7590,7590,7590,7590,0
|
||||
20250429,165000,12383480,7590,7590,7590,7590,0
|
||||
20250429,164900,12383480,7590,7590,7590,7590,0
|
||||
20250429,164800,12383480,7590,7590,7590,7590,0
|
||||
20250429,164700,12383480,7590,7590,7590,7590,0
|
||||
20250429,164600,12383480,7590,7590,7590,7590,0
|
||||
20250429,164500,12383480,7590,7590,7590,7590,0
|
||||
20250429,164400,12383480,7590,7590,7590,7590,0
|
||||
20250429,164300,12383480,7590,7590,7590,7590,0
|
||||
20250429,164200,12383480,7590,7590,7590,7590,24
|
||||
20250429,164100,12383480,7590,7590,7590,7590,0
|
||||
20250429,164000,12383480,7590,7590,7590,7590,0
|
||||
20250429,163900,12383480,7590,7590,7590,7590,0
|
||||
20250429,163800,12383480,7590,7590,7590,7590,0
|
||||
20250429,163700,12383480,7590,7590,7590,7590,0
|
||||
20250429,163600,12383480,7590,7590,7590,7590,0
|
||||
20250429,163500,12383480,7590,7590,7590,7590,0
|
||||
20250429,163400,12383480,7590,7590,7590,7590,0
|
||||
20250429,163300,12383480,7590,7590,7590,7590,0
|
||||
20250429,163200,12383480,7590,7590,7590,7590,0
|
||||
20250429,163100,12383480,7590,7590,7590,7590,0
|
||||
20250429,163000,12383480,7590,7590,7590,7590,0
|
||||
20250429,162900,12383480,7590,7590,7590,7590,0
|
||||
20250429,162800,12383480,7590,7590,7590,7590,0
|
||||
20250429,162700,12383480,7590,7590,7590,7590,0
|
||||
20250429,162600,12383480,7590,7590,7590,7590,0
|
||||
20250429,162500,12383480,7590,7590,7590,7590,0
|
||||
20250429,162400,12383480,7590,7590,7590,7590,0
|
||||
20250429,162300,12383480,7590,7590,7590,7590,0
|
||||
20250429,162200,12383480,7590,7590,7590,7590,0
|
||||
20250429,162100,12383480,7590,7590,7590,7590,0
|
||||
20250429,162000,12383480,7590,7590,7590,7590,0
|
||||
20250429,161900,12383480,7590,7590,7590,7590,0
|
||||
20250429,161800,12383480,7590,7590,7590,7590,0
|
||||
20250429,161700,12383480,7590,7590,7590,7590,0
|
||||
20250429,161600,12383480,7590,7590,7590,7590,0
|
||||
20250429,161500,12383480,7590,7590,7590,7590,0
|
||||
20250429,161400,12383480,7590,7590,7590,7590,0
|
||||
20250429,161300,12383480,7590,7590,7590,7590,0
|
||||
20250429,161200,12383480,7590,7590,7590,7590,24
|
||||
20250429,161100,12383480,7590,7590,7590,7590,0
|
||||
20250429,161000,12383480,7590,7590,7590,7590,0
|
||||
20250429,160900,12383480,7590,7590,7590,7590,0
|
||||
20250429,160800,12383480,7590,7590,7590,7590,0
|
||||
20250429,160700,12383480,7590,7590,7590,7590,0
|
||||
20250429,160600,12383480,7590,7590,7590,7590,0
|
||||
20250429,160500,12383480,7590,7590,7590,7590,0
|
||||
20250429,160400,12383480,7590,7590,7590,7590,0
|
||||
20250429,160300,12383480,7590,7590,7590,7590,0
|
||||
20250429,160200,12383480,7590,7590,7590,7590,0
|
||||
20250429,160100,12383480,7590,7590,7590,7590,0
|
||||
20250429,160000,12383480,7590,7590,7590,7590,0
|
||||
20250429,155900,12383480,7590,7590,7590,7590,0
|
||||
20250429,155800,12383480,7590,7590,7590,7590,0
|
||||
20250429,155700,12383480,7590,7590,7590,7590,0
|
||||
20250429,155600,12383480,7590,7590,7590,7590,0
|
||||
20250429,155500,12383480,7590,7590,7590,7590,0
|
||||
20250429,155400,12383480,7590,7590,7590,7590,0
|
||||
20250429,155300,12383480,7590,7590,7590,7590,0
|
||||
20250429,155200,12383480,7590,7590,7590,7590,0
|
||||
20250429,155100,12383480,7590,7590,7590,7590,0
|
||||
20250429,155000,12383480,7590,7590,7590,7590,0
|
||||
20250429,154900,12383480,7590,7590,7590,7590,0
|
||||
20250429,154800,12383480,7590,7590,7590,7590,0
|
||||
20250429,154700,12383480,7590,7590,7590,7590,0
|
||||
20250429,154600,12383480,7590,7590,7590,7590,0
|
||||
20250429,154500,12383480,7590,7590,7590,7590,0
|
||||
20250429,154400,12383480,7590,7590,7590,7590,0
|
||||
20250429,154300,12383480,7590,7590,7590,7590,0
|
||||
20250429,154200,12383480,7590,7590,7590,7590,24
|
||||
20250429,154100,12383480,7590,7590,7590,7590,0
|
||||
20250429,154000,12383480,7590,7590,7590,7590,0
|
||||
20250429,153900,12383480,7590,7590,7590,7590,0
|
||||
20250429,153800,12383480,7590,7590,7590,7590,0
|
||||
20250429,153700,12383480,7590,7590,7590,7590,0
|
||||
20250429,153600,12383480,7590,7590,7590,7590,0
|
||||
20250429,153500,12383480,7590,7590,7590,7590,0
|
||||
20250429,153400,12383480,7590,7590,7590,7590,0
|
||||
20250429,153300,12383480,7590,7590,7590,7590,0
|
||||
20250429,153200,12383480,7590,7590,7590,7590,0
|
||||
20250429,153100,12383480,7590,7590,7590,7590,0
|
||||
20250429,153000,12383480,7590,7590,7590,7590,24
|
||||
20250429,152900,12201320,7610,7610,7610,7610,0
|
||||
20250429,152800,12201320,7610,7610,7610,7610,0
|
||||
20250429,152700,12201320,7610,7610,7610,7610,0
|
||||
20250429,152600,12201320,7610,7610,7610,7610,0
|
||||
20250429,152500,12201320,7610,7610,7610,7610,0
|
||||
20250429,152400,12201320,7610,7610,7610,7610,0
|
||||
20250429,152300,12201320,7610,7610,7610,7610,0
|
||||
20250429,152200,12201320,7610,7610,7610,7610,0
|
||||
20250429,152100,12201320,7610,7610,7610,7610,0
|
||||
20250429,152000,12201320,7610,7610,7610,7610,0
|
||||
20250429,151900,12201320,7610,7610,7610,7610,0
|
||||
20250429,151800,12201320,7610,7610,7610,7610,0
|
||||
20250429,151700,12201320,7610,7610,7610,7610,1
|
||||
20250429,151600,12193710,7610,7610,7610,7610,0
|
||||
20250429,151500,12193710,7610,7610,7610,7610,0
|
||||
20250429,151400,12193710,7610,7610,7610,7610,0
|
||||
20250429,151300,12193710,7610,7610,7610,7610,2
|
||||
20250429,151200,12178490,7610,7610,7610,7610,0
|
||||
20250429,151100,12178490,7610,7610,7610,7610,0
|
||||
20250429,151000,12178490,7610,7610,7610,7610,0
|
||||
20250429,150900,12178490,7610,7610,7610,7610,0
|
||||
20250429,150800,12178490,7610,7610,7610,7610,5
|
||||
20250429,150700,12140440,7600,7600,7600,7600,0
|
||||
20250429,150600,12140440,7600,7600,7600,7600,0
|
||||
20250429,150500,12140440,7600,7600,7600,7600,0
|
||||
20250429,150400,12140440,7600,7600,7600,7600,15
|
||||
20250429,150300,12026440,7600,7600,7600,7600,10
|
||||
20250429,150200,11950440,7600,7600,7600,7600,52
|
||||
20250429,150100,11555240,7610,7610,7610,7610,1
|
||||
20250429,150000,11547630,7600,7600,7600,7600,21
|
||||
20250429,145900,11388030,7610,7610,7610,7610,0
|
||||
20250429,145800,11388030,7610,7610,7610,7610,1
|
||||
20250429,145700,11380420,7610,7610,7610,7610,0
|
||||
20250429,145600,11380420,7610,7610,7610,7610,0
|
||||
20250429,145500,11380420,7610,7610,7610,7610,0
|
||||
20250429,145400,11380420,7610,7610,7610,7610,0
|
||||
20250429,145300,11380420,7610,7610,7610,7610,0
|
||||
20250429,145200,11380420,7610,7610,7610,7610,0
|
||||
20250429,145100,11380420,7610,7610,7610,7610,0
|
||||
20250429,145000,11380420,7610,7610,7610,7610,0
|
||||
20250429,144900,11380420,7610,7610,7610,7610,0
|
||||
20250429,144800,11380420,7610,7610,7610,7610,0
|
||||
20250429,144700,11380420,7610,7610,7610,7610,0
|
||||
20250429,144600,11380420,7610,7610,7610,7610,0
|
||||
20250429,144500,11380420,7610,7610,7610,7610,0
|
||||
20250429,144400,11380420,7610,7610,7610,7610,0
|
||||
20250429,144300,11380420,7610,7610,7610,7610,0
|
||||
20250429,144200,11380420,7610,7610,7610,7610,0
|
||||
20250429,144100,11380420,7610,7610,7610,7610,0
|
||||
20250429,144000,11380420,7610,7610,7610,7610,0
|
||||
20250429,143900,11380420,7610,7610,7610,7610,0
|
||||
20250429,143800,11380420,7610,7610,7610,7610,0
|
||||
20250429,143700,11380420,7610,7610,7610,7610,0
|
||||
20250429,143600,11380420,7610,7610,7610,7610,0
|
||||
20250429,143500,11380420,7610,7610,7610,7610,0
|
||||
20250429,143400,11380420,7610,7610,7610,7610,0
|
||||
20250429,143300,11380420,7610,7610,7610,7610,0
|
||||
20250429,143200,11380420,7610,7610,7610,7610,0
|
||||
20250429,143100,11380420,7610,7610,7610,7610,0
|
||||
20250429,143000,11380420,7610,7610,7610,7610,0
|
||||
20250429,142900,11380420,7610,7610,7610,7610,0
|
||||
20250429,142800,11380420,7610,7610,7610,7610,0
|
||||
20250429,142700,11380420,7610,7610,7610,7610,4
|
||||
20250429,142600,11349980,7610,7610,7610,7610,0
|
||||
20250429,142500,11349980,7610,7610,7610,7610,0
|
||||
20250429,142400,11349980,7610,7610,7610,7610,1
|
||||
20250429,142300,11342370,7600,7600,7600,7600,0
|
||||
20250429,142200,11342370,7600,7600,7600,7600,2
|
||||
20250429,142100,11327170,7600,7600,7600,7600,2
|
||||
20250429,142000,11311970,7630,7630,7630,7630,0
|
||||
20250429,141900,11311970,7630,7630,7630,7630,0
|
||||
20250429,141800,11311970,7630,7630,7630,7630,0
|
||||
20250429,141700,11311970,7630,7630,7630,7630,0
|
||||
20250429,141600,11311970,7630,7630,7630,7630,0
|
||||
20250429,141500,11311970,7630,7610,7630,7610,22
|
||||
20250429,141400,11144370,7610,7610,7610,7610,0
|
||||
20250429,141300,11144370,7610,7610,7610,7610,0
|
||||
20250429,141200,11144370,7610,7610,7610,7610,0
|
||||
20250429,141100,11144370,7610,7610,7610,7610,0
|
||||
20250429,141000,11144370,7610,7610,7610,7610,0
|
||||
20250429,140900,11144370,7610,7610,7610,7610,0
|
||||
20250429,140800,11144370,7610,7610,7610,7610,0
|
||||
20250429,140700,11144370,7610,7610,7610,7610,0
|
||||
20250429,140600,11144370,7610,7610,7610,7610,0
|
||||
20250429,140500,11144370,7610,7610,7610,7610,0
|
||||
20250429,140400,11144370,7610,7610,7610,7610,0
|
||||
20250429,140300,11144370,7610,7610,7610,7610,0
|
||||
20250429,140200,11144370,7610,7610,7610,7610,0
|
||||
20250429,140100,11144370,7610,7610,7610,7610,2
|
||||
20250429,140000,11129150,7610,7610,7610,7610,0
|
||||
20250429,135900,11129150,7610,7610,7610,7610,0
|
||||
20250429,135800,11129150,7610,7610,7610,7610,0
|
||||
20250429,135700,11129150,7610,7610,7610,7610,1
|
||||
20250429,135600,11121540,7630,7630,7630,7630,0
|
||||
20250429,135500,11121540,7630,7630,7630,7630,0
|
||||
20250429,135400,11121540,7630,7620,7630,7620,3
|
||||
20250429,135300,11098670,7630,7630,7630,7630,0
|
||||
20250429,135200,11098670,7630,7630,7630,7630,0
|
||||
20250429,135100,11098670,7630,7630,7630,7630,0
|
||||
20250429,135000,11098670,7630,7630,7630,7630,0
|
||||
20250429,134900,11098670,7630,7630,7630,7630,0
|
||||
20250429,134800,11098670,7630,7630,7630,7630,0
|
||||
20250429,134700,11098670,7630,7630,7630,7630,0
|
||||
20250429,134600,11098670,7630,7630,7630,7630,0
|
||||
20250429,134500,11098670,7630,7610,7630,7610,101
|
||||
20250429,134400,10329240,7610,7610,7610,7610,0
|
||||
20250429,134300,10329240,7610,7610,7610,7610,0
|
||||
20250429,134200,10329240,7610,7610,7610,7610,0
|
||||
20250429,134100,10329240,7610,7610,7610,7610,0
|
||||
20250429,134000,10329240,7610,7610,7610,7610,0
|
||||
20250429,133900,10329240,7610,7610,7610,7610,0
|
||||
20250429,133800,10329240,7610,7610,7610,7610,1
|
||||
20250429,133700,10321630,7600,7600,7600,7600,0
|
||||
20250429,133600,10321630,7600,7610,7610,7600,153
|
||||
20250429,133500,9158820,7620,7620,7620,7620,42
|
||||
20250429,133400,8838780,7630,7630,7630,7630,0
|
||||
20250429,133300,8838780,7630,7630,7630,7630,0
|
||||
20250429,133200,8838780,7630,7630,7630,7630,0
|
||||
20250429,133100,8838780,7630,7630,7630,7630,0
|
||||
20250429,133000,8838780,7630,7630,7630,7630,0
|
||||
20250429,132900,8838780,7630,7630,7630,7630,0
|
||||
20250429,132800,8838780,7630,7630,7630,7630,0
|
||||
20250429,132700,8838780,7630,7630,7630,7630,0
|
||||
20250429,132600,8838780,7630,7630,7630,7630,0
|
||||
20250429,132500,8838780,7630,7630,7630,7630,0
|
||||
20250429,132400,8838780,7630,7630,7630,7630,0
|
||||
20250429,132300,8838780,7630,7630,7630,7630,9
|
||||
20250429,132200,8770110,7630,7630,7630,7630,1
|
||||
20250429,132100,8762480,7620,7620,7620,7620,0
|
||||
20250429,132000,8762480,7620,7620,7620,7620,0
|
||||
20250429,131900,8762480,7620,7620,7620,7620,26
|
||||
20250429,131800,8564360,7620,7620,7620,7620,49
|
||||
20250429,131700,8190980,7620,7620,7620,7620,0
|
||||
20250429,131600,8190980,7620,7620,7620,7620,0
|
||||
20250429,131500,8190980,7620,7620,7620,7620,0
|
||||
20250429,131400,8190980,7620,7620,7620,7620,0
|
||||
20250429,131300,8190980,7620,7620,7620,7620,2
|
||||
20250429,131200,8175740,7610,7610,7610,7610,0
|
||||
20250429,131100,8175740,7610,7610,7610,7610,0
|
||||
20250429,131000,8175740,7610,7610,7610,7610,0
|
||||
20250429,130900,8175740,7610,7610,7610,7610,0
|
||||
20250429,130800,8175740,7610,7610,7610,7610,0
|
||||
20250429,130700,8175740,7610,7610,7610,7610,1
|
||||
20250429,130600,8168130,7610,7610,7610,7610,0
|
||||
20250429,130500,8168130,7610,7610,7620,7610,155
|
||||
20250429,130400,6988560,7620,7620,7620,7620,0
|
||||
20250429,130300,6988560,7620,7620,7620,7620,0
|
||||
20250429,130200,6988560,7620,7620,7620,7620,0
|
||||
20250429,130100,6988560,7620,7620,7620,7620,0
|
||||
20250429,130000,6988560,7620,7620,7620,7620,0
|
||||
20250429,125900,6988560,7620,7620,7620,7620,0
|
||||
20250429,125800,6988560,7620,7620,7620,7620,0
|
||||
20250429,125700,6988560,7620,7620,7620,7620,0
|
||||
20250429,125600,6988560,7620,7620,7620,7620,4
|
||||
20250429,125500,6958080,7620,7620,7620,7620,119
|
||||
20250429,125400,6051300,7620,7620,7620,7620,16
|
||||
20250429,125300,5929380,7620,7615,7620,7610,102
|
||||
20250429,125200,5152875,7615,7615,7615,7615,3
|
||||
20250429,125100,5130030,7620,7620,7620,7620,0
|
||||
20250429,125000,5130030,7620,7620,7620,7620,61
|
||||
20250429,124900,4665210,7620,7620,7620,7620,0
|
||||
20250429,124800,4665210,7620,7620,7620,7620,0
|
||||
20250429,124700,4665210,7620,7620,7620,7620,0
|
||||
20250429,124600,4665210,7620,7620,7620,7620,0
|
||||
20250429,124500,4665210,7620,7620,7620,7620,10
|
||||
20250429,124400,4589010,7620,7620,7620,7620,12
|
||||
20250429,124300,4497570,7620,7620,7620,7620,0
|
||||
20250429,124200,4497570,7620,7620,7620,7620,0
|
||||
20250429,124100,4497570,7620,7620,7620,7620,0
|
||||
20250429,124000,4497570,7620,7620,7620,7620,0
|
||||
20250429,123900,4497570,7620,7620,7620,7620,0
|
||||
20250429,123800,4497570,7620,7620,7620,7620,2
|
||||
20250429,123700,4482330,7620,7620,7620,7620,0
|
||||
20250429,123600,4482330,7620,7620,7620,7620,0
|
||||
20250429,123500,4482330,7620,7620,7620,7620,0
|
||||
20250429,123400,4482330,7620,7620,7620,7620,0
|
||||
20250429,123300,4482330,7620,7620,7620,7620,0
|
||||
20250429,123200,4482330,7620,7620,7620,7620,0
|
||||
20250429,123100,4482330,7620,7620,7620,7620,0
|
||||
20250429,123000,4482330,7620,7620,7620,7620,0
|
||||
20250429,122900,4482330,7620,7620,7620,7620,0
|
||||
20250429,122800,4482330,7620,7620,7620,7620,0
|
||||
20250429,122700,4482330,7620,7620,7620,7620,0
|
||||
20250429,122600,4482330,7620,7620,7620,7620,0
|
||||
20250429,122500,4482330,7620,7620,7620,7620,0
|
||||
20250429,122400,4482330,7620,7620,7620,7620,0
|
||||
20250429,122300,4482330,7620,7620,7620,7620,0
|
||||
20250429,122200,4482330,7620,7620,7620,7620,1
|
||||
20250429,122100,4474710,7620,7620,7620,7620,0
|
||||
20250429,122000,4474710,7620,7620,7620,7620,0
|
||||
20250429,121900,4474710,7620,7620,7620,7620,1
|
||||
20250429,121800,4467090,7620,7620,7620,7620,0
|
||||
20250429,121700,4467090,7620,7620,7620,7620,0
|
||||
20250429,121600,4467090,7620,7620,7620,7620,1
|
||||
20250429,121500,4459470,7620,7620,7620,7620,0
|
||||
20250429,121400,4459470,7620,7620,7620,7620,0
|
||||
20250429,121300,4459470,7620,7620,7620,7620,2
|
||||
20250429,121200,4444230,7610,7610,7610,7610,0
|
||||
20250429,121100,4444230,7610,7610,7610,7610,0
|
||||
20250429,121000,4444230,7610,7610,7610,7610,0
|
||||
20250429,120900,4444230,7610,7610,7610,7610,0
|
||||
20250429,120800,4444230,7610,7610,7610,7610,0
|
||||
20250429,120700,4444230,7610,7610,7610,7610,0
|
||||
20250429,120600,4444230,7610,7610,7610,7610,0
|
||||
20250429,120500,4444230,7610,7610,7610,7610,55
|
||||
20250429,120400,4025680,7610,7610,7610,7610,0
|
||||
20250429,120300,4025680,7610,7610,7610,7610,0
|
||||
20250429,120200,4025680,7610,7610,7610,7610,0
|
||||
20250429,120100,4025680,7610,7610,7610,7610,0
|
||||
20250429,120000,4025680,7610,7610,7610,7610,0
|
||||
20250429,115900,4025680,7610,7610,7610,7610,0
|
||||
20250429,115800,4025680,7610,7610,7610,7610,0
|
||||
20250429,115700,4025680,7610,7610,7610,7610,0
|
||||
20250429,115600,4025680,7610,7610,7610,7610,5
|
||||
20250429,115500,3987630,7620,7620,7620,7620,0
|
||||
20250429,115400,3987630,7620,7620,7620,7620,10
|
||||
20250429,115300,3911430,7620,7620,7620,7620,20
|
||||
20250429,115200,3759030,7620,7620,7620,7620,0
|
||||
20250429,115100,3759030,7620,7620,7620,7620,0
|
||||
20250429,115000,3759030,7620,7620,7620,7620,0
|
||||
20250429,114900,3759030,7620,7620,7620,7620,11
|
||||
20250429,114800,3675210,7620,7620,7620,7620,0
|
||||
20250429,114700,3675210,7620,7620,7620,7620,0
|
||||
20250429,114600,3675210,7620,7620,7620,7620,0
|
||||
20250429,114500,3675210,7620,7620,7620,7620,0
|
||||
20250429,114400,3675210,7620,7620,7620,7620,0
|
||||
20250429,114300,3675210,7620,7620,7620,7620,0
|
||||
20250429,114200,3675210,7620,7620,7620,7620,1
|
||||
20250429,114100,3667590,7620,7620,7620,7620,0
|
||||
20250429,114000,3667590,7620,7620,7620,7620,0
|
||||
20250429,113900,3667590,7620,7620,7620,7620,0
|
||||
20250429,113800,3667590,7620,7620,7620,7620,0
|
||||
20250429,113700,3667590,7620,7620,7620,7620,0
|
||||
20250429,113600,3667590,7620,7620,7620,7620,0
|
||||
20250429,113500,3667590,7620,7620,7620,7620,0
|
||||
20250429,113400,3667590,7620,7620,7620,7620,0
|
||||
20250429,113300,3667590,7620,7620,7620,7620,0
|
||||
20250429,113200,3667590,7620,7620,7620,7620,0
|
||||
20250429,113100,3667590,7620,7620,7620,7620,0
|
||||
20250429,113000,3667590,7620,7620,7620,7620,203
|
||||
20250429,112900,2120730,7620,7620,7620,7620,0
|
||||
20250429,112800,2120730,7620,7620,7620,7620,0
|
||||
20250429,112700,2120730,7620,7620,7620,7620,0
|
||||
20250429,112600,2120730,7620,7620,7620,7620,1
|
||||
20250429,112500,2113110,7620,7620,7620,7620,0
|
||||
20250429,112400,2113110,7620,7620,7620,7620,0
|
||||
20250429,112300,2113110,7620,7620,7620,7620,0
|
||||
20250429,112200,2113110,7620,7620,7620,7620,0
|
||||
20250429,112100,2113110,7620,7620,7620,7620,2
|
||||
20250429,112000,2097870,7620,7620,7620,7620,0
|
||||
20250429,111900,2097870,7620,7620,7620,7620,0
|
||||
20250429,111800,2097870,7620,7620,7620,7620,0
|
||||
20250429,111700,2097870,7620,7620,7620,7620,0
|
||||
20250429,111600,2097870,7620,7620,7620,7620,0
|
||||
20250429,111500,2097870,7620,7620,7620,7620,0
|
||||
20250429,111400,2097870,7620,7620,7620,7620,0
|
||||
20250429,111300,2097870,7620,7620,7620,7620,0
|
||||
20250429,111200,2097870,7620,7620,7620,7620,0
|
||||
20250429,111100,2097870,7620,7620,7620,7620,2
|
||||
20250429,111000,2082630,7620,7620,7620,7620,9
|
||||
20250429,110900,2014050,7620,7620,7620,7620,2
|
||||
20250429,110800,1998810,7620,7620,7620,7620,2
|
||||
20250429,110700,1983570,7610,7610,7610,7610,0
|
||||
20250429,110600,1983570,7610,7610,7610,7610,0
|
||||
20250429,110500,1983570,7610,7610,7610,7610,0
|
||||
20250429,110400,1983570,7610,7610,7610,7610,0
|
||||
20250429,110300,1983570,7610,7610,7610,7610,0
|
||||
20250429,110200,1983570,7610,7610,7610,7610,0
|
||||
20250429,110100,1983570,7610,7610,7610,7610,0
|
||||
20250429,110000,1983570,7610,7610,7610,7610,0
|
||||
20250429,105900,1983570,7610,7610,7610,7610,0
|
||||
20250429,105800,1983570,7610,7610,7610,7610,0
|
||||
20250429,105700,1983570,7610,7610,7610,7610,0
|
||||
20250429,105600,1983570,7610,7610,7610,7610,0
|
||||
20250429,105500,1983570,7610,7610,7610,7610,0
|
||||
20250429,105400,1983570,7610,7610,7610,7610,0
|
||||
20250429,105300,1983570,7610,7610,7610,7610,0
|
||||
20250429,105200,1983570,7610,7610,7610,7610,1
|
||||
20250429,105100,1975960,7610,7610,7610,7610,0
|
||||
20250429,105000,1975960,7610,7610,7610,7610,0
|
||||
20250429,104900,1975960,7610,7620,7620,7610,18
|
||||
20250429,104800,1838810,7620,7620,7620,7620,0
|
||||
20250429,104700,1838810,7620,7620,7620,7620,0
|
||||
20250429,104600,1838810,7620,7620,7620,7620,0
|
||||
20250429,104500,1838810,7620,7620,7620,7620,0
|
||||
20250429,104400,1838810,7620,7620,7620,7620,0
|
||||
20250429,104300,1838810,7620,7620,7620,7620,0
|
||||
20250429,104200,1838810,7620,7620,7620,7620,0
|
||||
20250429,104100,1838810,7620,7620,7620,7620,0
|
||||
20250429,104000,1838810,7620,7620,7620,7620,0
|
||||
20250429,103900,1838810,7620,7620,7620,7620,0
|
||||
20250429,103800,1838810,7620,7620,7620,7620,0
|
||||
20250429,103700,1838810,7620,7620,7620,7620,2
|
||||
20250429,103600,1823570,7610,7620,7620,7610,34
|
||||
20250429,103500,1564530,7630,7630,7630,7630,0
|
||||
20250429,103400,1564530,7630,7630,7630,7630,0
|
||||
20250429,103300,1564530,7630,7630,7630,7630,0
|
||||
20250429,103200,1564530,7630,7630,7630,7630,0
|
||||
20250429,103100,1564530,7630,7630,7630,7630,0
|
||||
20250429,103000,1564530,7630,7630,7630,7630,0
|
||||
20250429,102900,1564530,7630,7630,7630,7630,0
|
||||
20250429,102800,1564530,7630,7630,7630,7630,0
|
||||
20250429,102700,1564530,7630,7630,7630,7630,0
|
||||
20250429,102600,1564530,7630,7630,7630,7630,1
|
||||
20250429,102500,1556900,7620,7620,7620,7620,0
|
||||
20250429,102400,1556900,7620,7620,7620,7620,0
|
||||
20250429,102300,1556900,7620,7620,7620,7620,0
|
||||
20250429,102200,1556900,7620,7620,7620,7620,0
|
||||
20250429,102100,1556900,7620,7620,7620,7620,0
|
||||
20250429,102000,1556900,7620,7620,7620,7620,0
|
||||
20250429,101900,1556900,7620,7620,7620,7620,0
|
||||
20250429,101800,1556900,7620,7620,7620,7620,1
|
||||
20250429,101700,1549280,7630,7630,7630,7630,0
|
||||
20250429,101600,1549280,7630,7630,7630,7630,0
|
||||
20250429,101500,1549280,7630,7630,7630,7630,0
|
||||
20250429,101400,1549280,7630,7630,7630,7630,0
|
||||
20250429,101300,1549280,7630,7630,7630,7630,0
|
||||
20250429,101200,1549280,7630,7630,7630,7630,7
|
||||
20250429,101100,1495870,7630,7630,7630,7630,0
|
||||
20250429,101000,1495870,7630,7630,7630,7630,0
|
||||
20250429,100900,1495870,7630,7630,7630,7630,0
|
||||
20250429,100800,1495870,7630,7630,7630,7630,0
|
||||
20250429,100700,1495870,7630,7630,7630,7630,0
|
||||
20250429,100600,1495870,7630,7630,7630,7630,0
|
||||
20250429,100500,1495870,7630,7630,7630,7630,0
|
||||
20250429,100400,1495870,7630,7630,7630,7630,0
|
||||
20250429,100300,1495870,7630,7630,7630,7630,0
|
||||
20250429,100200,1495870,7630,7630,7630,7630,0
|
||||
20250429,100100,1495870,7630,7630,7630,7630,0
|
||||
20250429,100000,1495870,7630,7630,7630,7630,0
|
||||
20250429,095900,1495870,7630,7630,7630,7630,0
|
||||
20250429,095800,1495870,7630,7630,7630,7630,0
|
||||
20250429,095700,1495870,7630,7630,7630,7630,10
|
||||
20250429,095600,1419570,7630,7630,7630,7630,0
|
||||
20250429,095500,1419570,7630,7630,7630,7630,0
|
||||
20250429,095400,1419570,7630,7630,7630,7630,6
|
||||
20250429,095300,1373790,7660,7660,7660,7660,0
|
||||
20250429,095200,1373790,7660,7660,7660,7660,0
|
||||
20250429,095100,1373790,7660,7660,7660,7660,0
|
||||
20250429,095000,1373790,7660,7660,7660,7660,0
|
||||
20250429,094900,1373790,7660,7660,7660,7660,0
|
||||
20250429,094800,1373790,7660,7660,7660,7660,0
|
||||
20250429,094700,1373790,7660,7660,7660,7660,0
|
||||
20250429,094600,1373790,7660,7660,7660,7660,0
|
||||
20250429,094500,1373790,7660,7660,7660,7660,0
|
||||
20250429,094400,1373790,7660,7660,7660,7660,1
|
||||
20250429,094300,1366130,7660,7660,7660,7660,2
|
||||
20250429,094200,1350810,7630,7630,7630,7630,0
|
||||
20250429,094100,1350810,7630,7640,7640,7630,2
|
||||
20250429,094000,1335540,7660,7660,7660,7660,1
|
||||
20250429,093900,1327880,7640,7640,7640,7640,0
|
||||
20250429,093800,1327880,7640,7640,7640,7640,0
|
||||
20250429,093700,1327880,7640,7640,7640,7640,0
|
||||
20250429,093600,1327880,7640,7640,7640,7640,0
|
||||
20250429,093500,1327880,7640,7640,7640,7640,0
|
||||
20250429,093400,1327880,7640,7640,7640,7640,1
|
||||
20250429,093300,1320240,7650,7650,7650,7650,0
|
||||
20250429,093200,1320240,7650,7650,7650,7650,0
|
||||
20250429,093100,1320240,7650,7650,7650,7650,0
|
||||
20250429,093000,1320240,7650,7650,7650,7650,0
|
||||
20250429,092900,1320240,7650,7650,7650,7650,0
|
||||
20250429,092800,1320240,7650,7650,7650,7650,0
|
||||
20250429,092700,1320240,7650,7650,7650,7650,0
|
||||
20250429,092600,1320240,7650,7650,7650,7650,1
|
||||
20250429,092500,1312590,7650,7650,7650,7650,7
|
||||
20250429,092400,1259040,7660,7660,7660,7660,0
|
||||
20250429,092300,1259040,7660,7660,7660,7660,5
|
||||
20250429,092200,1220740,7660,7660,7660,7660,1
|
||||
20250429,092100,1213080,7660,7640,7660,7640,5
|
||||
20250429,092000,1174820,7610,7610,7610,7610,0
|
||||
20250429,091900,1174820,7610,7610,7610,7610,10
|
||||
20250429,091800,1098720,7600,7610,7610,7600,25
|
||||
20250429,091700,908670,7610,7610,7610,7610,0
|
||||
20250429,091600,908670,7610,7610,7610,7610,34
|
||||
20250429,091500,649930,7620,7620,7620,7620,0
|
||||
20250429,091400,649930,7620,7620,7620,7620,15
|
||||
20250429,091300,535630,7620,7620,7620,7620,20
|
||||
20250429,091200,383230,7620,7620,7620,7620,0
|
||||
20250429,091100,383230,7620,7620,7620,7620,0
|
||||
20250429,091000,383230,7620,7620,7620,7620,0
|
||||
20250429,090900,383230,7620,7620,7620,7620,0
|
||||
20250429,090800,383230,7620,7620,7620,7620,0
|
||||
20250429,090700,383230,7620,7620,7620,7620,3
|
||||
20250429,090600,360370,7660,7660,7660,7660,0
|
||||
20250429,090500,360370,7660,7660,7660,7660,0
|
||||
20250429,090400,360370,7660,7660,7660,7660,0
|
||||
20250429,090300,360370,7660,7660,7660,7660,0
|
||||
20250429,090200,360370,7660,7610,7660,7610,9
|
||||
20250429,090100,291480,7660,7660,7660,7660,28
|
||||
20250429,090000,77000,7700,7700,7700,7700,10
|
||||
|
Reference in New Issue
Block a user