ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
088790/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,194200,102048768,1845,1845,1845,1845,41
20250429,194100,102048768,1845,1845,1845,1845,0
20250429,194000,102048768,1845,1845,1845,1845,0
20250429,193900,102048768,1845,1845,1845,1845,0
20250429,193800,102048768,1845,1845,1845,1845,0
20250429,193700,102048768,1845,1845,1845,1845,0
20250429,193600,102048768,1845,1845,1845,1845,0
20250429,193500,102048768,1845,1845,1845,1845,0
20250429,193400,102048768,1845,1845,1845,1845,0
20250429,193300,102048768,1845,1845,1845,1845,0
20250429,193200,102048768,1845,1845,1845,1845,0
20250429,193100,102048768,1845,1845,1845,1845,0
20250429,193000,102048768,1845,1845,1845,1845,0
20250429,192900,102048768,1845,1845,1845,1845,0
20250429,192800,102048768,1845,1845,1845,1845,0
20250429,192700,102048768,1845,1845,1845,1845,0
20250429,192600,102048768,1845,1845,1845,1845,0
20250429,192500,102048768,1845,1845,1845,1845,0
20250429,192400,102048768,1845,1845,1845,1845,0
20250429,192300,102048768,1845,1845,1845,1845,0
20250429,192200,102048768,1845,1845,1845,1845,0
20250429,192100,102048768,1845,1845,1845,1845,0
20250429,192000,102048768,1845,1845,1845,1845,0
20250429,191900,102048768,1845,1845,1845,1845,0
20250429,191800,102048768,1845,1845,1845,1845,0
20250429,191700,102048768,1845,1845,1845,1845,0
20250429,191600,102048768,1845,1845,1845,1845,0
20250429,191500,102048768,1845,1845,1845,1845,0
20250429,191400,102048768,1845,1845,1845,1845,0
20250429,191300,102048768,1845,1845,1845,1845,0
20250429,191200,102048768,1845,1845,1845,1845,41
20250429,191100,102048768,1845,1845,1845,1845,0
20250429,191000,102048768,1845,1845,1845,1845,0
20250429,190900,102048768,1845,1845,1845,1845,0
20250429,190800,102048768,1845,1845,1845,1845,0
20250429,190700,102048768,1845,1845,1845,1845,0
20250429,190600,102048768,1845,1845,1845,1845,0
20250429,190500,102048768,1845,1845,1845,1845,0
20250429,190400,102048768,1845,1845,1845,1845,0
20250429,190300,102048768,1845,1845,1845,1845,0
20250429,190200,102048768,1845,1845,1845,1845,0
20250429,190100,102048768,1845,1845,1845,1845,0
20250429,190000,102048768,1845,1845,1845,1845,0
20250429,185900,102048768,1845,1845,1845,1845,0
20250429,185800,102048768,1845,1845,1845,1845,0
20250429,185700,102048768,1845,1845,1845,1845,0
20250429,185600,102048768,1845,1845,1845,1845,0
20250429,185500,102048768,1845,1845,1845,1845,0
20250429,185400,102048768,1845,1845,1845,1845,0
20250429,185300,102048768,1845,1845,1845,1845,0
20250429,185200,102048768,1845,1845,1845,1845,0
20250429,185100,102048768,1845,1845,1845,1845,0
20250429,185000,102048768,1845,1845,1845,1845,0
20250429,184900,102048768,1845,1845,1845,1845,0
20250429,184800,102048768,1845,1845,1845,1845,0
20250429,184700,102048768,1845,1845,1845,1845,0
20250429,184600,102048768,1845,1845,1845,1845,0
20250429,184500,102048768,1845,1845,1845,1845,0
20250429,184400,102048768,1845,1845,1845,1845,0
20250429,184300,102048768,1845,1845,1845,1845,0
20250429,184200,102048768,1845,1845,1845,1845,41
20250429,184100,102048768,1845,1845,1845,1845,0
20250429,184000,102048768,1845,1845,1845,1845,0
20250429,183900,102048768,1845,1845,1845,1845,0
20250429,183800,102048768,1845,1845,1845,1845,0
20250429,183700,102048768,1845,1845,1845,1845,0
20250429,183600,102048768,1845,1845,1845,1845,0
20250429,183500,102048768,1845,1845,1845,1845,0
20250429,183400,102048768,1845,1845,1845,1845,0
20250429,183300,102048768,1845,1845,1845,1845,0
20250429,183200,102048768,1845,1845,1845,1845,0
20250429,183100,102048768,1845,1845,1845,1845,0
20250429,183000,102048768,1845,1845,1845,1845,0
20250429,182900,102048768,1845,1845,1845,1845,0
20250429,182800,102048768,1845,1845,1845,1845,0
20250429,182700,102048768,1845,1845,1845,1845,0
20250429,182600,102048768,1845,1845,1845,1845,0
20250429,182500,102048768,1845,1845,1845,1845,0
20250429,182400,102048768,1845,1845,1845,1845,0
20250429,182300,102048768,1845,1845,1845,1845,0
20250429,182200,102048768,1845,1845,1845,1845,0
20250429,182100,102048768,1845,1845,1845,1845,0
20250429,182000,102048768,1845,1845,1845,1845,0
20250429,181900,102048768,1845,1845,1845,1845,0
20250429,181800,102048768,1845,1845,1845,1845,0
20250429,181700,102048768,1845,1845,1845,1845,0
20250429,181600,102048768,1845,1845,1845,1845,0
20250429,181500,102048768,1845,1845,1845,1845,0
20250429,181400,102048768,1845,1845,1845,1845,0
20250429,181300,102048768,1845,1845,1845,1845,0
20250429,181200,102048768,1845,1845,1845,1845,41
20250429,181100,102048768,1845,1845,1845,1845,0
20250429,181000,102048768,1845,1845,1845,1845,0
20250429,180900,102048768,1845,1845,1845,1845,0
20250429,180800,102048768,1845,1845,1845,1845,0
20250429,180700,102048768,1845,1845,1845,1845,0
20250429,180600,102048768,1845,1845,1845,1845,0
20250429,180500,102048768,1845,1845,1845,1845,0
20250429,180400,102048768,1845,1845,1845,1845,0
20250429,180300,102048768,1845,1845,1845,1845,0
20250429,180200,102048768,1845,1845,1845,1845,0
20250429,180100,102048768,1845,1845,1845,1845,0
20250429,180000,102048768,1845,1845,1845,1845,0
20250429,175900,102048768,1845,1845,1845,1845,0
20250429,175800,102048768,1845,1845,1845,1845,0
20250429,175700,102048768,1845,1845,1845,1845,0
20250429,175600,102048768,1845,1845,1845,1845,0
20250429,175500,102048768,1845,1845,1845,1845,0
20250429,175400,102048768,1845,1845,1845,1845,0
20250429,175300,102048768,1845,1845,1845,1845,0
20250429,175200,102048768,1845,1845,1845,1845,0
20250429,175100,102048768,1845,1845,1845,1845,0
20250429,175000,102048768,1845,1845,1845,1845,0
20250429,174900,102048768,1845,1845,1845,1845,0
20250429,174800,102048768,1845,1845,1845,1845,0
20250429,174700,102048768,1845,1845,1845,1845,0
20250429,174600,102048768,1845,1845,1845,1845,0
20250429,174500,102048768,1845,1845,1845,1845,0
20250429,174400,102048768,1845,1845,1845,1845,0
20250429,174300,102048768,1845,1845,1845,1845,0
20250429,174200,102048768,1845,1845,1845,1845,41
20250429,174100,102048768,1845,1845,1845,1845,0
20250429,174000,102048768,1845,1845,1845,1845,0
20250429,173900,102048768,1845,1845,1845,1845,0
20250429,173800,102048768,1845,1845,1845,1845,0
20250429,173700,102048768,1845,1845,1845,1845,0
20250429,173600,102048768,1845,1845,1845,1845,0
20250429,173500,102048768,1845,1845,1845,1845,0
20250429,173400,102048768,1845,1845,1845,1845,0
20250429,173300,102048768,1845,1845,1845,1845,0
20250429,173200,102048768,1845,1845,1845,1845,0
20250429,173100,102048768,1845,1845,1845,1845,0
20250429,173000,102048768,1845,1845,1845,1845,0
20250429,172900,102048768,1845,1845,1845,1845,0
20250429,172800,102048768,1845,1845,1845,1845,0
20250429,172700,102048768,1845,1845,1845,1845,0
20250429,172600,102048768,1845,1845,1845,1845,0
20250429,172500,102048768,1845,1845,1845,1845,0
20250429,172400,102048768,1845,1845,1845,1845,0
20250429,172300,102048768,1845,1845,1845,1845,0
20250429,172200,102048768,1845,1845,1845,1845,0
20250429,172100,102048768,1845,1845,1845,1845,0
20250429,172000,102048768,1845,1845,1845,1845,0
20250429,171900,102048768,1845,1845,1845,1845,0
20250429,171800,102048768,1845,1845,1845,1845,0
20250429,171700,102048768,1845,1845,1845,1845,0
20250429,171600,102048768,1845,1845,1845,1845,0
20250429,171500,102048768,1845,1845,1845,1845,0
20250429,171400,102048768,1845,1845,1845,1845,0
20250429,171300,102048768,1845,1845,1845,1845,0
20250429,171200,102048768,1845,1845,1845,1845,41
20250429,171100,102048768,1845,1845,1845,1845,0
20250429,171000,102048768,1845,1845,1845,1845,0
20250429,170900,102048768,1845,1845,1845,1845,0
20250429,170800,102048768,1845,1845,1845,1845,0
20250429,170700,102048768,1845,1845,1845,1845,0
20250429,170600,102048768,1845,1845,1845,1845,0
20250429,170500,102048768,1845,1845,1845,1845,0
20250429,170400,102048768,1845,1845,1845,1845,0
20250429,170300,102048768,1845,1845,1845,1845,0
20250429,170200,102048768,1845,1845,1845,1845,0
20250429,170100,102048768,1845,1845,1845,1845,0
20250429,170000,102048768,1845,1845,1845,1845,0
20250429,165900,102048768,1845,1845,1845,1845,0
20250429,165800,102048768,1845,1845,1845,1845,0
20250429,165700,102048768,1845,1845,1845,1845,0
20250429,165600,102048768,1845,1845,1845,1845,0
20250429,165500,102048768,1845,1845,1845,1845,0
20250429,165400,102048768,1845,1845,1845,1845,0
20250429,165300,102048768,1845,1845,1845,1845,0
20250429,165200,102048768,1845,1845,1845,1845,0
20250429,165100,102048768,1845,1845,1845,1845,0
20250429,165000,102048768,1845,1845,1845,1845,0
20250429,164900,102048768,1845,1845,1845,1845,0
20250429,164800,102048768,1845,1845,1845,1845,0
20250429,164700,102048768,1845,1845,1845,1845,0
20250429,164600,102048768,1845,1845,1845,1845,0
20250429,164500,102048768,1845,1845,1845,1845,0
20250429,164400,102048768,1845,1845,1845,1845,0
20250429,164300,102048768,1845,1845,1845,1845,0
20250429,164200,102048768,1845,1845,1845,1845,41
20250429,164100,102048768,1845,1845,1845,1845,0
20250429,164000,102048768,1845,1845,1845,1845,0
20250429,163900,102048768,1845,1845,1845,1845,0
20250429,163800,102048768,1845,1845,1845,1845,0
20250429,163700,102048768,1845,1845,1845,1845,0
20250429,163600,102048768,1845,1845,1845,1845,0
20250429,163500,102048768,1845,1845,1845,1845,0
20250429,163400,102048768,1845,1845,1845,1845,0
20250429,163300,102048768,1845,1845,1845,1845,0
20250429,163200,102048768,1845,1845,1845,1845,0
20250429,163100,102048768,1845,1845,1845,1845,0
20250429,163000,102048768,1845,1845,1845,1845,0
20250429,162900,102048768,1845,1845,1845,1845,0
20250429,162800,102048768,1845,1845,1845,1845,0
20250429,162700,102048768,1845,1845,1845,1845,0
20250429,162600,102048768,1845,1845,1845,1845,0
20250429,162500,102048768,1845,1845,1845,1845,0
20250429,162400,102048768,1845,1845,1845,1845,0
20250429,162300,102048768,1845,1845,1845,1845,0
20250429,162200,102048768,1845,1845,1845,1845,0
20250429,162100,102048768,1845,1845,1845,1845,0
20250429,162000,102048768,1845,1845,1845,1845,0
20250429,161900,102048768,1845,1845,1845,1845,0
20250429,161800,102048768,1845,1845,1845,1845,0
20250429,161700,102048768,1845,1845,1845,1845,0
20250429,161600,102048768,1845,1845,1845,1845,0
20250429,161500,102048768,1845,1845,1845,1845,0
20250429,161400,102048768,1845,1845,1845,1845,0
20250429,161300,102048768,1845,1845,1845,1845,0
20250429,161200,102048768,1845,1845,1845,1845,41
20250429,161100,102048768,1845,1845,1845,1845,0
20250429,161000,102048768,1845,1845,1845,1845,0
20250429,160900,102048768,1845,1845,1845,1845,0
20250429,160800,102048768,1845,1845,1845,1845,0
20250429,160700,102048768,1845,1845,1845,1845,0
20250429,160600,102048768,1845,1845,1845,1845,0
20250429,160500,102048768,1845,1845,1845,1845,0
20250429,160400,102048768,1845,1845,1845,1845,0
20250429,160300,102048768,1845,1845,1845,1845,0
20250429,160200,102048768,1845,1845,1845,1845,0
20250429,160100,102048768,1845,1845,1845,1845,0
20250429,160000,102048768,1845,1845,1845,1845,0
20250429,155900,102048768,1845,1845,1845,1845,0
20250429,155800,102048768,1845,1845,1845,1845,0
20250429,155700,102048768,1845,1845,1845,1845,0
20250429,155600,102048768,1845,1845,1845,1845,0
20250429,155500,102048768,1845,1845,1845,1845,0
20250429,155400,102048768,1845,1845,1845,1845,0
20250429,155300,102048768,1845,1845,1845,1845,0
20250429,155200,102048768,1845,1845,1845,1845,0
20250429,155100,102048768,1845,1845,1845,1845,0
20250429,155000,102048768,1845,1845,1845,1845,0
20250429,154900,102048768,1845,1845,1845,1845,0
20250429,154800,102048768,1845,1845,1845,1845,0
20250429,154700,102048768,1845,1845,1845,1845,0
20250429,154600,102048768,1845,1845,1845,1845,0
20250429,154500,102048768,1845,1845,1845,1845,0
20250429,154400,102048768,1845,1845,1845,1845,0
20250429,154300,102048768,1845,1845,1845,1845,0
20250429,154200,102048768,1845,1845,1845,1845,41
20250429,154100,102048768,1845,1845,1845,1845,0
20250429,154000,102048768,1845,1845,1845,1845,0
20250429,153900,102048768,1845,1845,1845,1845,0
20250429,153800,102048768,1845,1845,1845,1845,0
20250429,153700,102048768,1845,1845,1845,1845,0
20250429,153600,102048768,1845,1845,1845,1845,0
20250429,153500,102048768,1845,1845,1845,1845,0
20250429,153400,102048768,1845,1845,1845,1845,0
20250429,153300,102048768,1845,1845,1845,1845,0
20250429,153200,102048768,1845,1845,1845,1845,0
20250429,153100,102048768,1845,1845,1845,1845,0
20250429,153000,102048768,1845,1845,1845,1845,41
20250429,152900,101973123,1844,1844,1844,1844,0
20250429,152800,101973123,1844,1844,1844,1844,0
20250429,152700,101973123,1844,1844,1844,1844,0
20250429,152600,101973123,1844,1844,1844,1844,0
20250429,152500,101973123,1844,1844,1844,1844,0
20250429,152400,101973123,1844,1844,1844,1844,0
20250429,152300,101973123,1844,1844,1844,1844,0
20250429,152200,101973123,1844,1844,1844,1844,0
20250429,152100,101973123,1844,1844,1844,1844,0
20250429,152000,101973123,1844,1844,1844,1844,0
20250429,151900,101973123,1844,1844,1844,1844,28
20250429,151800,101921491,1836,1841,1841,1836,1340
20250429,151700,99457949,1844,1844,1844,1844,0
20250429,151600,99457949,1844,1844,1844,1844,0
20250429,151500,99457949,1844,1841,1844,1841,90
20250429,151400,99292256,1841,1844,1844,1841,13
20250429,151300,99268320,1840,1843,1843,1840,650
20250429,151200,98072118,1845,1845,1845,1845,1
20250429,151100,98070273,1844,1844,1844,1844,0
20250429,151000,98070273,1844,1844,1844,1844,80
20250429,150900,97922753,1848,1848,1848,1848,1
20250429,150800,97920905,1848,1848,1848,1848,1
20250429,150700,97919057,1847,1847,1847,1847,20
20250429,150600,97882117,1847,1847,1847,1847,23
20250429,150500,97839636,1847,1847,1847,1847,0
20250429,150400,97839636,1847,1847,1847,1847,0
20250429,150300,97839636,1847,1847,1847,1847,0
20250429,150200,97839636,1847,1847,1847,1847,0
20250429,150100,97839636,1847,1847,1847,1847,0
20250429,150000,97839636,1847,1847,1847,1847,0
20250429,145900,97839636,1847,1847,1847,1847,0
20250429,145800,97839636,1847,1847,1847,1847,1
20250429,145700,97837789,1843,1845,1845,1843,333
20250429,145600,97223667,1849,1849,1849,1849,0
20250429,145500,97223667,1849,1846,1849,1846,3
20250429,145400,97218124,1845,1845,1845,1845,794
20250429,145300,95753194,1843,1843,1843,1843,0
20250429,145200,95753194,1843,1843,1843,1843,0
20250429,145100,95753194,1843,1840,1843,1840,1200
20250429,145000,93545120,1838,1838,1838,1838,4
20250429,144900,93537768,1838,1838,1838,1838,0
20250429,144800,93537768,1838,1838,1838,1838,0
20250429,144700,93537768,1838,1838,1838,1838,0
20250429,144600,93537768,1838,1838,1838,1838,0
20250429,144500,93537768,1838,1838,1838,1838,0
20250429,144400,93537768,1838,1838,1838,1838,0
20250429,144300,93537768,1838,1838,1838,1838,1
20250429,144200,93535930,1841,1837,1841,1837,65
20250429,144100,93416269,1837,1837,1837,1837,0
20250429,144000,93416269,1837,1837,1837,1837,0
20250429,143900,93416269,1837,1837,1837,1837,0
20250429,143800,93416269,1837,1837,1837,1837,0
20250429,143700,93416269,1837,1837,1837,1837,1
20250429,143600,93414432,1837,1837,1837,1837,1
20250429,143500,93412595,1837,1837,1837,1837,0
20250429,143400,93412595,1837,1837,1837,1837,0
20250429,143300,93412595,1837,1837,1837,1837,0
20250429,143200,93412595,1837,1837,1837,1837,1034
20250429,143100,91513137,1837,1837,1837,1837,1
20250429,143000,91511300,1841,1841,1841,1841,1
20250429,142900,91509459,1837,1837,1837,1837,0
20250429,142800,91509459,1837,1837,1837,1837,1
20250429,142700,91507622,1841,1841,1841,1841,60
20250429,142600,91397162,1836,1836,1836,1836,0
20250429,142500,91397162,1836,1836,1836,1836,0
20250429,142400,91397162,1836,1836,1836,1836,0
20250429,142300,91397162,1836,1836,1836,1836,0
20250429,142200,91397162,1836,1836,1836,1836,0
20250429,142100,91397162,1836,1836,1836,1836,0
20250429,142000,91397162,1836,1836,1836,1836,0
20250429,141900,91397162,1836,1836,1836,1836,0
20250429,141800,91397162,1836,1836,1836,1836,501
20250429,141700,90477326,1836,1836,1836,1836,0
20250429,141600,90477326,1836,1836,1836,1836,0
20250429,141500,90477326,1836,1836,1836,1836,0
20250429,141400,90477326,1836,1841,1841,1836,3
20250429,141300,90471808,1836,1836,1841,1836,3
20250429,141200,90466295,1841,1841,1841,1836,119
20250429,141100,90247221,1836,1836,1836,1836,0
20250429,141000,90247221,1836,1836,1836,1836,0
20250429,140900,90247221,1836,1836,1836,1836,1
20250429,140800,90245385,1844,1844,1844,1844,1
20250429,140700,90243541,1845,1839,1845,1839,608
20250429,140600,89122801,1833,1833,1833,1833,0
20250429,140500,89122801,1833,1833,1833,1833,0
20250429,140400,89122801,1833,1833,1833,1833,0
20250429,140300,89122801,1833,1833,1833,1833,0
20250429,140200,89122801,1833,1833,1833,1833,0
20250429,140100,89122801,1833,1833,1833,1833,0
20250429,140000,89122801,1833,1833,1833,1833,0
20250429,135900,89122801,1833,1833,1833,1833,0
20250429,135800,89122801,1833,1833,1833,1833,1
20250429,135700,89120968,1839,1839,1839,1839,25
20250429,135600,89074993,1833,1833,1833,1833,0
20250429,135500,89074993,1833,1833,1833,1833,0
20250429,135400,89074993,1833,1833,1833,1833,0
20250429,135300,89074993,1833,1833,1833,1833,0
20250429,135200,89074993,1833,1833,1833,1833,0
20250429,135100,89074993,1833,1833,1833,1833,0
20250429,135000,89074993,1833,1833,1833,1833,0
20250429,134900,89074993,1833,1833,1833,1833,0
20250429,134800,89074993,1833,1833,1833,1833,0
20250429,134700,89074993,1833,1833,1833,1833,0
20250429,134600,89074993,1833,1833,1833,1833,0
20250429,134500,89074993,1833,1838,1838,1833,11
20250429,134400,89054780,1839,1839,1839,1839,0
20250429,134300,89054780,1839,1839,1839,1839,24
20250429,134200,89010644,1833,1833,1833,1833,0
20250429,134100,89010644,1833,1833,1833,1833,0
20250429,134000,89010644,1833,1833,1833,1833,0
20250429,133900,89010644,1833,1833,1833,1833,0
20250429,133800,89010644,1833,1833,1833,1833,0
20250429,133700,89010644,1833,1833,1833,1833,1
20250429,133600,89008811,1839,1839,1839,1839,0
20250429,133500,89008811,1839,1839,1839,1839,0
20250429,133400,89008811,1839,1839,1839,1839,0
20250429,133300,89008811,1839,1839,1839,1839,0
20250429,133200,89008811,1839,1839,1839,1839,0
20250429,133100,89008811,1839,1839,1839,1839,16
20250429,133000,88979387,1838,1838,1838,1838,0
20250429,132900,88979387,1838,1838,1838,1838,0
20250429,132800,88979387,1838,1838,1838,1838,0
20250429,132700,88979387,1838,1838,1838,1838,0
20250429,132600,88979387,1838,1838,1838,1838,0
20250429,132500,88979387,1838,1838,1838,1838,0
20250429,132400,88979387,1838,1838,1838,1838,0
20250429,132300,88979387,1838,1838,1838,1838,3
20250429,132200,88973873,1838,1833,1838,1833,62
20250429,132100,88859927,1833,1833,1833,1833,1
20250429,132000,88858094,1840,1840,1840,1840,56
20250429,131900,88755054,1840,1840,1840,1840,0
20250429,131800,88755054,1840,1840,1840,1840,0
20250429,131700,88755054,1840,1840,1840,1840,0
20250429,131600,88755054,1840,1840,1840,1840,893
20250429,131500,87111934,1841,1842,1842,1841,213
20250429,131400,86719789,1842,1842,1842,1842,0
20250429,131300,86719789,1842,1842,1842,1842,97
20250429,131200,86541115,1841,1841,1841,1841,0
20250429,131100,86541115,1841,1841,1841,1841,0
20250429,131000,86541115,1841,1840,1841,1840,159
20250429,130900,86248398,1840,1840,1840,1840,0
20250429,130800,86248398,1840,1840,1840,1840,0
20250429,130700,86248398,1840,1840,1840,1840,0
20250429,130600,86248398,1840,1841,1841,1840,1107
20250429,130500,84210460,1841,1841,1841,1841,0
20250429,130400,84210460,1841,1841,1841,1841,0
20250429,130300,84210460,1841,1841,1841,1841,0
20250429,130200,84210460,1841,1841,1841,1841,0
20250429,130100,84210460,1841,1841,1841,1841,0
20250429,130000,84210460,1841,1841,1841,1841,0
20250429,125900,84210460,1841,1841,1841,1841,0
20250429,125800,84210460,1841,1841,1841,1841,55
20250429,125700,84109205,1841,1841,1841,1841,0
20250429,125600,84109205,1841,1841,1841,1841,1
20250429,125500,84107364,1842,1842,1842,1842,0
20250429,125400,84107364,1842,1842,1842,1842,680
20250429,125300,82854804,1842,1842,1842,1842,0
20250429,125200,82854804,1842,1842,1842,1842,0
20250429,125100,82854804,1842,1842,1842,1842,0
20250429,125000,82854804,1842,1842,1842,1842,0
20250429,124900,82854804,1842,1843,1843,1842,92
20250429,124800,82685339,1843,1843,1843,1843,2
20250429,124700,82681653,1843,1843,1843,1843,0
20250429,124600,82681653,1843,1843,1843,1843,0
20250429,124500,82681653,1843,1843,1843,1843,0
20250429,124400,82681653,1843,1843,1843,1843,0
20250429,124300,82681653,1843,1843,1843,1843,13
20250429,124200,82657694,1843,1843,1843,1843,0
20250429,124100,82657694,1843,1843,1843,1843,0
20250429,124000,82657694,1843,1843,1843,1843,0
20250429,123900,82657694,1843,1843,1843,1843,1
20250429,123800,82655851,1842,1842,1842,1842,0
20250429,123700,82655851,1842,1842,1842,1842,543
20250429,123600,81655645,1842,1835,1842,1835,540
20250429,123500,80664738,1835,1835,1835,1835,0
20250429,123400,80664738,1835,1835,1835,1835,0
20250429,123300,80664738,1835,1835,1835,1835,0
20250429,123200,80664738,1835,1835,1835,1835,0
20250429,123100,80664738,1835,1835,1835,1835,0
20250429,123000,80664738,1835,1835,1835,1835,1
20250429,122900,80662903,1833,1833,1833,1833,0
20250429,122800,80662903,1833,1833,1833,1833,0
20250429,122700,80662903,1833,1833,1833,1833,0
20250429,122600,80662903,1833,1833,1833,1833,0
20250429,122500,80662903,1833,1833,1833,1833,85
20250429,122400,80507098,1835,1835,1835,1835,1265
20250429,122300,78185823,1835,1835,1835,1835,0
20250429,122200,78185823,1835,1835,1835,1835,0
20250429,122100,78185823,1835,1836,1836,1835,2000
20250429,122000,74515804,1841,1841,1841,1841,0
20250429,121900,74515804,1841,1841,1841,1841,18
20250429,121800,74482666,1841,1841,1841,1841,118
20250429,121700,74265428,1841,1841,1841,1841,0
20250429,121600,74265428,1841,1841,1841,1841,55
20250429,121500,74164173,1841,1841,1841,1841,0
20250429,121400,74164173,1841,1841,1841,1841,0
20250429,121300,74164173,1841,1841,1841,1841,0
20250429,121200,74164173,1841,1841,1841,1841,190
20250429,121100,73814383,1835,1835,1835,1835,0
20250429,121000,73814383,1835,1835,1835,1835,0
20250429,120900,73814383,1835,1835,1835,1835,0
20250429,120800,73814383,1835,1835,1835,1835,0
20250429,120700,73814383,1835,1835,1835,1835,0
20250429,120600,73814383,1835,1835,1835,1835,0
20250429,120500,73814383,1835,1835,1835,1835,0
20250429,120400,73814383,1835,1835,1835,1835,0
20250429,120300,73814383,1835,1835,1835,1835,0
20250429,120200,73814383,1835,1835,1835,1835,0
20250429,120100,73814383,1835,1835,1835,1835,0
20250429,120000,73814383,1835,1835,1835,1835,0
20250429,115900,73814383,1835,1835,1835,1835,0
20250429,115800,73814383,1835,1835,1835,1835,0
20250429,115700,73814383,1835,1835,1835,1835,0
20250429,115600,73814383,1835,1835,1835,1835,0
20250429,115500,73814383,1835,1835,1835,1835,0
20250429,115400,73814383,1835,1836,1836,1835,1000
20250429,115300,71979122,1841,1841,1841,1841,0
20250429,115200,71979122,1841,1841,1841,1841,4
20250429,115100,71971758,1841,1841,1841,1841,0
20250429,115000,71971758,1841,1836,1841,1836,74
20250429,114900,71835529,1841,1841,1841,1841,5
20250429,114800,71826324,1841,1841,1841,1841,0
20250429,114700,71826324,1841,1841,1841,1841,0
20250429,114600,71826324,1841,1841,1841,1841,10
20250429,114500,71807914,1841,1836,1841,1836,74
20250429,114400,71671685,1836,1836,1836,1836,2
20250429,114300,71668013,1843,1843,1843,1843,0
20250429,114200,71668013,1843,1843,1843,1843,0
20250429,114100,71668013,1843,1843,1843,1843,0
20250429,114000,71668013,1843,1843,1843,1843,0
20250429,113900,71668013,1843,1843,1843,1843,5
20250429,113800,71658798,1843,1843,1843,1843,0
20250429,113700,71658798,1843,1843,1843,1843,0
20250429,113600,71658798,1843,1843,1843,1843,5
20250429,113500,71649583,1843,1843,1843,1843,0
20250429,113400,71649583,1843,1843,1843,1843,0
20250429,113300,71649583,1843,1843,1843,1843,0
20250429,113200,71649583,1843,1843,1843,1843,0
20250429,113100,71649583,1843,1843,1843,1843,0
20250429,113000,71649583,1843,1843,1843,1843,0
20250429,112900,71649583,1843,1843,1843,1843,10
20250429,112800,71631153,1843,1843,1843,1843,0
20250429,112700,71631153,1843,1842,1843,1842,131
20250429,112600,71389793,1841,1841,1841,1841,0
20250429,112500,71389793,1841,1841,1841,1841,0
20250429,112400,71389793,1841,1841,1841,1841,0
20250429,112300,71389793,1841,1841,1841,1841,0
20250429,112200,71389793,1841,1841,1841,1841,8
20250429,112100,71375065,1844,1844,1844,1844,0
20250429,112000,71375065,1844,1844,1844,1844,0
20250429,111900,71375065,1844,1844,1844,1844,0
20250429,111800,71375065,1844,1844,1844,1844,0
20250429,111700,71375065,1844,1844,1844,1844,1
20250429,111600,71373221,1840,1840,1840,1840,794
20250429,111500,69912261,1845,1845,1845,1845,0
20250429,111400,69912261,1845,1844,1845,1844,220
20250429,111300,69506434,1845,1845,1845,1845,0
20250429,111200,69506434,1845,1845,1845,1845,1
20250429,111100,69504589,1844,1844,1844,1844,1
20250429,111000,69502745,1833,1833,1833,1833,0
20250429,110900,69502745,1833,1833,1833,1833,1
20250429,110800,69500912,1830,1830,1830,1830,0
20250429,110700,69500912,1830,1838,1838,1830,3000
20250429,110600,64007145,1843,1843,1843,1843,64
20250429,110500,63889193,1841,1841,1841,1841,0
20250429,110400,63889193,1841,1841,1841,1841,0
20250429,110300,63889193,1841,1841,1841,1841,0
20250429,110200,63889193,1841,1841,1841,1841,0
20250429,110100,63889193,1841,1841,1841,1841,149
20250429,110000,63614884,1841,1841,1841,1841,0
20250429,105900,63614884,1841,1841,1841,1841,0
20250429,105800,63614884,1841,1841,1841,1841,0
20250429,105700,63614884,1841,1841,1841,1841,0
20250429,105600,63614884,1841,1840,1841,1840,76
20250429,105500,63475032,1841,1841,1841,1841,0
20250429,105400,63475032,1841,1841,1841,1841,0
20250429,105300,63475032,1841,1841,1841,1841,0
20250429,105200,63475032,1841,1840,1841,1840,100
20250429,105100,63290994,1840,1840,1840,1840,0
20250429,105000,63290994,1840,1840,1840,1840,2
20250429,104900,63287314,1841,1841,1841,1841,0
20250429,104800,63287314,1841,1841,1846,1841,132
20250429,104700,63043857,1838,1838,1838,1838,0
20250429,104600,63043857,1838,1837,1838,1837,829
20250429,104500,61520983,1836,1833,1836,1833,2
20250429,104400,61517314,1833,1833,1833,1833,0
20250429,104300,61517314,1833,1833,1833,1833,0
20250429,104200,61517314,1833,1833,1833,1833,0
20250429,104100,61517314,1833,1833,1833,1833,1
20250429,104000,61515481,1833,1833,1833,1833,0
20250429,103900,61515481,1833,1837,1837,1833,652
20250429,103800,60317761,1832,1833,1833,1832,6251
20250429,103700,48864732,1833,1841,1841,1833,884
20250429,103600,47237296,1841,1841,1841,1841,0
20250429,103500,47237296,1841,1844,1847,1841,1439
20250429,103400,44586220,1843,1842,1843,1842,187
20250429,103300,44241765,1842,1842,1842,1842,0
20250429,103200,44241765,1842,1842,1842,1842,1
20250429,103100,44239923,1837,1837,1837,1837,0
20250429,103000,44239923,1837,1837,1837,1837,0
20250429,102900,44239923,1837,1837,1837,1837,0
20250429,102800,44239923,1837,1837,1837,1837,1
20250429,102700,44238086,1842,1841,1842,1841,245
20250429,102600,43786797,1841,1841,1841,1841,0
20250429,102500,43786797,1841,1841,1841,1841,2
20250429,102400,43783115,1837,1837,1837,1837,0
20250429,102300,43783115,1837,1837,1837,1837,1
20250429,102200,43781278,1846,1842,1846,1842,131
20250429,102100,43539501,1837,1837,1837,1837,0
20250429,102000,43539501,1837,1837,1837,1837,0
20250429,101900,43539501,1837,1837,1837,1837,0
20250429,101800,43539501,1837,1850,1850,1837,652
20250429,101700,42333314,1850,1850,1850,1850,601
20250429,101600,41221464,1849,1847,1849,1847,570
20250429,101500,40168374,1847,1847,1847,1847,206
20250429,101400,39787892,1847,1841,1847,1841,3295
20250429,101300,33711357,1841,1841,1841,1841,0
20250429,101200,33711357,1841,1841,1841,1841,63
20250429,101100,33595374,1841,1841,1841,1841,0
20250429,101000,33595374,1841,1841,1841,1841,0
20250429,100900,33595374,1841,1840,1841,1840,131
20250429,100800,33354283,1837,1837,1837,1837,0
20250429,100700,33354283,1837,1837,1837,1837,0
20250429,100600,33354283,1837,1837,1837,1837,0
20250429,100500,33354283,1837,1837,1837,1837,22
20250429,100400,33313869,1836,1836,1836,1836,0
20250429,100300,33313869,1836,1832,1836,1832,56
20250429,100200,33211057,1831,1831,1831,1831,1
20250429,100100,33209226,1832,1832,1832,1832,1
20250429,100000,33207394,1836,1831,1836,1831,226
20250429,095900,32792688,1831,1831,1831,1831,0
20250429,095800,32792688,1831,1831,1831,1831,1
20250429,095700,32790857,1840,1840,1840,1840,0
20250429,095600,32790857,1840,1839,1840,1839,131
20250429,095500,32549906,1831,1838,1838,1831,2476
20250429,095400,28000532,1838,1838,1838,1838,0
20250429,095300,28000532,1838,1838,1838,1838,0
20250429,095200,28000532,1838,1838,1838,1838,73
20250429,095100,27866358,1841,1838,1841,1838,202
20250429,095000,27495079,1841,1839,1841,1839,271
20250429,094900,26996170,1839,1839,1839,1839,100
20250429,094800,26812270,1839,1840,1840,1839,53
20250429,094700,26714751,1839,1839,1839,1839,0
20250429,094600,26714751,1839,1839,1839,1839,0
20250429,094500,26714751,1839,1839,1839,1839,47
20250429,094400,26628318,1843,1843,1843,1843,0
20250429,094300,26628318,1843,1842,1843,1842,342
20250429,094200,25998179,1841,1841,1841,1841,168
20250429,094100,25688891,1838,1838,1838,1838,0
20250429,094000,25688891,1838,1838,1838,1838,0
20250429,093900,25688891,1838,1838,1838,1838,0
20250429,093800,25688891,1838,1838,1838,1838,0
20250429,093700,25688891,1838,1838,1838,1838,5
20250429,093600,25679701,1838,1838,1838,1838,0
20250429,093500,25679701,1838,1838,1838,1838,0
20250429,093400,25679701,1838,1838,1838,1838,0
20250429,093300,25679701,1838,1838,1838,1838,0
20250429,093200,25679701,1838,1838,1838,1838,0
20250429,093100,25679701,1838,1838,1838,1838,0
20250429,093000,25679701,1838,1837,1838,1837,70
20250429,092900,25551109,1836,1836,1836,1836,0
20250429,092800,25551109,1836,1836,1836,1836,78
20250429,092700,25407901,1835,1832,1835,1832,304
20250429,092600,24850491,1832,1832,1832,1832,2
20250429,092500,24846827,1831,1831,1831,1831,0
20250429,092400,24846827,1831,1831,1831,1831,0
20250429,092300,24846827,1831,1831,1831,1831,109
20250429,092200,24647248,1831,1831,1831,1831,0
20250429,092100,24647248,1831,1831,1831,1831,0
20250429,092000,24647248,1831,1831,1831,1831,0
20250429,091900,24647248,1831,1831,1831,1831,0
20250429,091800,24647248,1831,1831,1831,1831,0
20250429,091700,24647248,1831,1831,1831,1831,0
20250429,091600,24647248,1831,1835,1835,1831,25
20250429,091500,24601377,1831,1826,1834,1826,1164
20250429,091400,22466881,1821,1826,1826,1821,36
20250429,091300,22401320,1827,1826,1827,1826,13
20250429,091200,22377570,1821,1821,1821,1821,3
20250429,091100,22372107,1815,1815,1820,1815,3
20250429,091000,22366657,1802,1837,1837,1802,8024
20250429,090900,7769488,1836,1836,1836,1836,0
20250429,090800,7769488,1836,1836,1836,1836,0
20250429,090700,7769488,1836,1835,1840,1835,951
20250429,090600,6023302,1834,1834,1834,1834,0
20250429,090500,6023302,1834,1843,1843,1834,1304
20250429,090400,3631327,1842,1840,1842,1840,171
20250429,090300,3316496,1835,1835,1835,1835,0
20250429,090200,3316496,1835,1835,1835,1835,14
20250429,090100,3290806,1835,1835,1835,1835,424
20250429,090000,2512766,1833,1833,1833,1833,255
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 194200 102048768 1845 1845 1845 1845 41
3 20250429 194100 102048768 1845 1845 1845 1845 0
4 20250429 194000 102048768 1845 1845 1845 1845 0
5 20250429 193900 102048768 1845 1845 1845 1845 0
6 20250429 193800 102048768 1845 1845 1845 1845 0
7 20250429 193700 102048768 1845 1845 1845 1845 0
8 20250429 193600 102048768 1845 1845 1845 1845 0
9 20250429 193500 102048768 1845 1845 1845 1845 0
10 20250429 193400 102048768 1845 1845 1845 1845 0
11 20250429 193300 102048768 1845 1845 1845 1845 0
12 20250429 193200 102048768 1845 1845 1845 1845 0
13 20250429 193100 102048768 1845 1845 1845 1845 0
14 20250429 193000 102048768 1845 1845 1845 1845 0
15 20250429 192900 102048768 1845 1845 1845 1845 0
16 20250429 192800 102048768 1845 1845 1845 1845 0
17 20250429 192700 102048768 1845 1845 1845 1845 0
18 20250429 192600 102048768 1845 1845 1845 1845 0
19 20250429 192500 102048768 1845 1845 1845 1845 0
20 20250429 192400 102048768 1845 1845 1845 1845 0
21 20250429 192300 102048768 1845 1845 1845 1845 0
22 20250429 192200 102048768 1845 1845 1845 1845 0
23 20250429 192100 102048768 1845 1845 1845 1845 0
24 20250429 192000 102048768 1845 1845 1845 1845 0
25 20250429 191900 102048768 1845 1845 1845 1845 0
26 20250429 191800 102048768 1845 1845 1845 1845 0
27 20250429 191700 102048768 1845 1845 1845 1845 0
28 20250429 191600 102048768 1845 1845 1845 1845 0
29 20250429 191500 102048768 1845 1845 1845 1845 0
30 20250429 191400 102048768 1845 1845 1845 1845 0
31 20250429 191300 102048768 1845 1845 1845 1845 0
32 20250429 191200 102048768 1845 1845 1845 1845 41
33 20250429 191100 102048768 1845 1845 1845 1845 0
34 20250429 191000 102048768 1845 1845 1845 1845 0
35 20250429 190900 102048768 1845 1845 1845 1845 0
36 20250429 190800 102048768 1845 1845 1845 1845 0
37 20250429 190700 102048768 1845 1845 1845 1845 0
38 20250429 190600 102048768 1845 1845 1845 1845 0
39 20250429 190500 102048768 1845 1845 1845 1845 0
40 20250429 190400 102048768 1845 1845 1845 1845 0
41 20250429 190300 102048768 1845 1845 1845 1845 0
42 20250429 190200 102048768 1845 1845 1845 1845 0
43 20250429 190100 102048768 1845 1845 1845 1845 0
44 20250429 190000 102048768 1845 1845 1845 1845 0
45 20250429 185900 102048768 1845 1845 1845 1845 0
46 20250429 185800 102048768 1845 1845 1845 1845 0
47 20250429 185700 102048768 1845 1845 1845 1845 0
48 20250429 185600 102048768 1845 1845 1845 1845 0
49 20250429 185500 102048768 1845 1845 1845 1845 0
50 20250429 185400 102048768 1845 1845 1845 1845 0
51 20250429 185300 102048768 1845 1845 1845 1845 0
52 20250429 185200 102048768 1845 1845 1845 1845 0
53 20250429 185100 102048768 1845 1845 1845 1845 0
54 20250429 185000 102048768 1845 1845 1845 1845 0
55 20250429 184900 102048768 1845 1845 1845 1845 0
56 20250429 184800 102048768 1845 1845 1845 1845 0
57 20250429 184700 102048768 1845 1845 1845 1845 0
58 20250429 184600 102048768 1845 1845 1845 1845 0
59 20250429 184500 102048768 1845 1845 1845 1845 0
60 20250429 184400 102048768 1845 1845 1845 1845 0
61 20250429 184300 102048768 1845 1845 1845 1845 0
62 20250429 184200 102048768 1845 1845 1845 1845 41
63 20250429 184100 102048768 1845 1845 1845 1845 0
64 20250429 184000 102048768 1845 1845 1845 1845 0
65 20250429 183900 102048768 1845 1845 1845 1845 0
66 20250429 183800 102048768 1845 1845 1845 1845 0
67 20250429 183700 102048768 1845 1845 1845 1845 0
68 20250429 183600 102048768 1845 1845 1845 1845 0
69 20250429 183500 102048768 1845 1845 1845 1845 0
70 20250429 183400 102048768 1845 1845 1845 1845 0
71 20250429 183300 102048768 1845 1845 1845 1845 0
72 20250429 183200 102048768 1845 1845 1845 1845 0
73 20250429 183100 102048768 1845 1845 1845 1845 0
74 20250429 183000 102048768 1845 1845 1845 1845 0
75 20250429 182900 102048768 1845 1845 1845 1845 0
76 20250429 182800 102048768 1845 1845 1845 1845 0
77 20250429 182700 102048768 1845 1845 1845 1845 0
78 20250429 182600 102048768 1845 1845 1845 1845 0
79 20250429 182500 102048768 1845 1845 1845 1845 0
80 20250429 182400 102048768 1845 1845 1845 1845 0
81 20250429 182300 102048768 1845 1845 1845 1845 0
82 20250429 182200 102048768 1845 1845 1845 1845 0
83 20250429 182100 102048768 1845 1845 1845 1845 0
84 20250429 182000 102048768 1845 1845 1845 1845 0
85 20250429 181900 102048768 1845 1845 1845 1845 0
86 20250429 181800 102048768 1845 1845 1845 1845 0
87 20250429 181700 102048768 1845 1845 1845 1845 0
88 20250429 181600 102048768 1845 1845 1845 1845 0
89 20250429 181500 102048768 1845 1845 1845 1845 0
90 20250429 181400 102048768 1845 1845 1845 1845 0
91 20250429 181300 102048768 1845 1845 1845 1845 0
92 20250429 181200 102048768 1845 1845 1845 1845 41
93 20250429 181100 102048768 1845 1845 1845 1845 0
94 20250429 181000 102048768 1845 1845 1845 1845 0
95 20250429 180900 102048768 1845 1845 1845 1845 0
96 20250429 180800 102048768 1845 1845 1845 1845 0
97 20250429 180700 102048768 1845 1845 1845 1845 0
98 20250429 180600 102048768 1845 1845 1845 1845 0
99 20250429 180500 102048768 1845 1845 1845 1845 0
100 20250429 180400 102048768 1845 1845 1845 1845 0
101 20250429 180300 102048768 1845 1845 1845 1845 0
102 20250429 180200 102048768 1845 1845 1845 1845 0
103 20250429 180100 102048768 1845 1845 1845 1845 0
104 20250429 180000 102048768 1845 1845 1845 1845 0
105 20250429 175900 102048768 1845 1845 1845 1845 0
106 20250429 175800 102048768 1845 1845 1845 1845 0
107 20250429 175700 102048768 1845 1845 1845 1845 0
108 20250429 175600 102048768 1845 1845 1845 1845 0
109 20250429 175500 102048768 1845 1845 1845 1845 0
110 20250429 175400 102048768 1845 1845 1845 1845 0
111 20250429 175300 102048768 1845 1845 1845 1845 0
112 20250429 175200 102048768 1845 1845 1845 1845 0
113 20250429 175100 102048768 1845 1845 1845 1845 0
114 20250429 175000 102048768 1845 1845 1845 1845 0
115 20250429 174900 102048768 1845 1845 1845 1845 0
116 20250429 174800 102048768 1845 1845 1845 1845 0
117 20250429 174700 102048768 1845 1845 1845 1845 0
118 20250429 174600 102048768 1845 1845 1845 1845 0
119 20250429 174500 102048768 1845 1845 1845 1845 0
120 20250429 174400 102048768 1845 1845 1845 1845 0
121 20250429 174300 102048768 1845 1845 1845 1845 0
122 20250429 174200 102048768 1845 1845 1845 1845 41
123 20250429 174100 102048768 1845 1845 1845 1845 0
124 20250429 174000 102048768 1845 1845 1845 1845 0
125 20250429 173900 102048768 1845 1845 1845 1845 0
126 20250429 173800 102048768 1845 1845 1845 1845 0
127 20250429 173700 102048768 1845 1845 1845 1845 0
128 20250429 173600 102048768 1845 1845 1845 1845 0
129 20250429 173500 102048768 1845 1845 1845 1845 0
130 20250429 173400 102048768 1845 1845 1845 1845 0
131 20250429 173300 102048768 1845 1845 1845 1845 0
132 20250429 173200 102048768 1845 1845 1845 1845 0
133 20250429 173100 102048768 1845 1845 1845 1845 0
134 20250429 173000 102048768 1845 1845 1845 1845 0
135 20250429 172900 102048768 1845 1845 1845 1845 0
136 20250429 172800 102048768 1845 1845 1845 1845 0
137 20250429 172700 102048768 1845 1845 1845 1845 0
138 20250429 172600 102048768 1845 1845 1845 1845 0
139 20250429 172500 102048768 1845 1845 1845 1845 0
140 20250429 172400 102048768 1845 1845 1845 1845 0
141 20250429 172300 102048768 1845 1845 1845 1845 0
142 20250429 172200 102048768 1845 1845 1845 1845 0
143 20250429 172100 102048768 1845 1845 1845 1845 0
144 20250429 172000 102048768 1845 1845 1845 1845 0
145 20250429 171900 102048768 1845 1845 1845 1845 0
146 20250429 171800 102048768 1845 1845 1845 1845 0
147 20250429 171700 102048768 1845 1845 1845 1845 0
148 20250429 171600 102048768 1845 1845 1845 1845 0
149 20250429 171500 102048768 1845 1845 1845 1845 0
150 20250429 171400 102048768 1845 1845 1845 1845 0
151 20250429 171300 102048768 1845 1845 1845 1845 0
152 20250429 171200 102048768 1845 1845 1845 1845 41
153 20250429 171100 102048768 1845 1845 1845 1845 0
154 20250429 171000 102048768 1845 1845 1845 1845 0
155 20250429 170900 102048768 1845 1845 1845 1845 0
156 20250429 170800 102048768 1845 1845 1845 1845 0
157 20250429 170700 102048768 1845 1845 1845 1845 0
158 20250429 170600 102048768 1845 1845 1845 1845 0
159 20250429 170500 102048768 1845 1845 1845 1845 0
160 20250429 170400 102048768 1845 1845 1845 1845 0
161 20250429 170300 102048768 1845 1845 1845 1845 0
162 20250429 170200 102048768 1845 1845 1845 1845 0
163 20250429 170100 102048768 1845 1845 1845 1845 0
164 20250429 170000 102048768 1845 1845 1845 1845 0
165 20250429 165900 102048768 1845 1845 1845 1845 0
166 20250429 165800 102048768 1845 1845 1845 1845 0
167 20250429 165700 102048768 1845 1845 1845 1845 0
168 20250429 165600 102048768 1845 1845 1845 1845 0
169 20250429 165500 102048768 1845 1845 1845 1845 0
170 20250429 165400 102048768 1845 1845 1845 1845 0
171 20250429 165300 102048768 1845 1845 1845 1845 0
172 20250429 165200 102048768 1845 1845 1845 1845 0
173 20250429 165100 102048768 1845 1845 1845 1845 0
174 20250429 165000 102048768 1845 1845 1845 1845 0
175 20250429 164900 102048768 1845 1845 1845 1845 0
176 20250429 164800 102048768 1845 1845 1845 1845 0
177 20250429 164700 102048768 1845 1845 1845 1845 0
178 20250429 164600 102048768 1845 1845 1845 1845 0
179 20250429 164500 102048768 1845 1845 1845 1845 0
180 20250429 164400 102048768 1845 1845 1845 1845 0
181 20250429 164300 102048768 1845 1845 1845 1845 0
182 20250429 164200 102048768 1845 1845 1845 1845 41
183 20250429 164100 102048768 1845 1845 1845 1845 0
184 20250429 164000 102048768 1845 1845 1845 1845 0
185 20250429 163900 102048768 1845 1845 1845 1845 0
186 20250429 163800 102048768 1845 1845 1845 1845 0
187 20250429 163700 102048768 1845 1845 1845 1845 0
188 20250429 163600 102048768 1845 1845 1845 1845 0
189 20250429 163500 102048768 1845 1845 1845 1845 0
190 20250429 163400 102048768 1845 1845 1845 1845 0
191 20250429 163300 102048768 1845 1845 1845 1845 0
192 20250429 163200 102048768 1845 1845 1845 1845 0
193 20250429 163100 102048768 1845 1845 1845 1845 0
194 20250429 163000 102048768 1845 1845 1845 1845 0
195 20250429 162900 102048768 1845 1845 1845 1845 0
196 20250429 162800 102048768 1845 1845 1845 1845 0
197 20250429 162700 102048768 1845 1845 1845 1845 0
198 20250429 162600 102048768 1845 1845 1845 1845 0
199 20250429 162500 102048768 1845 1845 1845 1845 0
200 20250429 162400 102048768 1845 1845 1845 1845 0
201 20250429 162300 102048768 1845 1845 1845 1845 0
202 20250429 162200 102048768 1845 1845 1845 1845 0
203 20250429 162100 102048768 1845 1845 1845 1845 0
204 20250429 162000 102048768 1845 1845 1845 1845 0
205 20250429 161900 102048768 1845 1845 1845 1845 0
206 20250429 161800 102048768 1845 1845 1845 1845 0
207 20250429 161700 102048768 1845 1845 1845 1845 0
208 20250429 161600 102048768 1845 1845 1845 1845 0
209 20250429 161500 102048768 1845 1845 1845 1845 0
210 20250429 161400 102048768 1845 1845 1845 1845 0
211 20250429 161300 102048768 1845 1845 1845 1845 0
212 20250429 161200 102048768 1845 1845 1845 1845 41
213 20250429 161100 102048768 1845 1845 1845 1845 0
214 20250429 161000 102048768 1845 1845 1845 1845 0
215 20250429 160900 102048768 1845 1845 1845 1845 0
216 20250429 160800 102048768 1845 1845 1845 1845 0
217 20250429 160700 102048768 1845 1845 1845 1845 0
218 20250429 160600 102048768 1845 1845 1845 1845 0
219 20250429 160500 102048768 1845 1845 1845 1845 0
220 20250429 160400 102048768 1845 1845 1845 1845 0
221 20250429 160300 102048768 1845 1845 1845 1845 0
222 20250429 160200 102048768 1845 1845 1845 1845 0
223 20250429 160100 102048768 1845 1845 1845 1845 0
224 20250429 160000 102048768 1845 1845 1845 1845 0
225 20250429 155900 102048768 1845 1845 1845 1845 0
226 20250429 155800 102048768 1845 1845 1845 1845 0
227 20250429 155700 102048768 1845 1845 1845 1845 0
228 20250429 155600 102048768 1845 1845 1845 1845 0
229 20250429 155500 102048768 1845 1845 1845 1845 0
230 20250429 155400 102048768 1845 1845 1845 1845 0
231 20250429 155300 102048768 1845 1845 1845 1845 0
232 20250429 155200 102048768 1845 1845 1845 1845 0
233 20250429 155100 102048768 1845 1845 1845 1845 0
234 20250429 155000 102048768 1845 1845 1845 1845 0
235 20250429 154900 102048768 1845 1845 1845 1845 0
236 20250429 154800 102048768 1845 1845 1845 1845 0
237 20250429 154700 102048768 1845 1845 1845 1845 0
238 20250429 154600 102048768 1845 1845 1845 1845 0
239 20250429 154500 102048768 1845 1845 1845 1845 0
240 20250429 154400 102048768 1845 1845 1845 1845 0
241 20250429 154300 102048768 1845 1845 1845 1845 0
242 20250429 154200 102048768 1845 1845 1845 1845 41
243 20250429 154100 102048768 1845 1845 1845 1845 0
244 20250429 154000 102048768 1845 1845 1845 1845 0
245 20250429 153900 102048768 1845 1845 1845 1845 0
246 20250429 153800 102048768 1845 1845 1845 1845 0
247 20250429 153700 102048768 1845 1845 1845 1845 0
248 20250429 153600 102048768 1845 1845 1845 1845 0
249 20250429 153500 102048768 1845 1845 1845 1845 0
250 20250429 153400 102048768 1845 1845 1845 1845 0
251 20250429 153300 102048768 1845 1845 1845 1845 0
252 20250429 153200 102048768 1845 1845 1845 1845 0
253 20250429 153100 102048768 1845 1845 1845 1845 0
254 20250429 153000 102048768 1845 1845 1845 1845 41
255 20250429 152900 101973123 1844 1844 1844 1844 0
256 20250429 152800 101973123 1844 1844 1844 1844 0
257 20250429 152700 101973123 1844 1844 1844 1844 0
258 20250429 152600 101973123 1844 1844 1844 1844 0
259 20250429 152500 101973123 1844 1844 1844 1844 0
260 20250429 152400 101973123 1844 1844 1844 1844 0
261 20250429 152300 101973123 1844 1844 1844 1844 0
262 20250429 152200 101973123 1844 1844 1844 1844 0
263 20250429 152100 101973123 1844 1844 1844 1844 0
264 20250429 152000 101973123 1844 1844 1844 1844 0
265 20250429 151900 101973123 1844 1844 1844 1844 28
266 20250429 151800 101921491 1836 1841 1841 1836 1340
267 20250429 151700 99457949 1844 1844 1844 1844 0
268 20250429 151600 99457949 1844 1844 1844 1844 0
269 20250429 151500 99457949 1844 1841 1844 1841 90
270 20250429 151400 99292256 1841 1844 1844 1841 13
271 20250429 151300 99268320 1840 1843 1843 1840 650
272 20250429 151200 98072118 1845 1845 1845 1845 1
273 20250429 151100 98070273 1844 1844 1844 1844 0
274 20250429 151000 98070273 1844 1844 1844 1844 80
275 20250429 150900 97922753 1848 1848 1848 1848 1
276 20250429 150800 97920905 1848 1848 1848 1848 1
277 20250429 150700 97919057 1847 1847 1847 1847 20
278 20250429 150600 97882117 1847 1847 1847 1847 23
279 20250429 150500 97839636 1847 1847 1847 1847 0
280 20250429 150400 97839636 1847 1847 1847 1847 0
281 20250429 150300 97839636 1847 1847 1847 1847 0
282 20250429 150200 97839636 1847 1847 1847 1847 0
283 20250429 150100 97839636 1847 1847 1847 1847 0
284 20250429 150000 97839636 1847 1847 1847 1847 0
285 20250429 145900 97839636 1847 1847 1847 1847 0
286 20250429 145800 97839636 1847 1847 1847 1847 1
287 20250429 145700 97837789 1843 1845 1845 1843 333
288 20250429 145600 97223667 1849 1849 1849 1849 0
289 20250429 145500 97223667 1849 1846 1849 1846 3
290 20250429 145400 97218124 1845 1845 1845 1845 794
291 20250429 145300 95753194 1843 1843 1843 1843 0
292 20250429 145200 95753194 1843 1843 1843 1843 0
293 20250429 145100 95753194 1843 1840 1843 1840 1200
294 20250429 145000 93545120 1838 1838 1838 1838 4
295 20250429 144900 93537768 1838 1838 1838 1838 0
296 20250429 144800 93537768 1838 1838 1838 1838 0
297 20250429 144700 93537768 1838 1838 1838 1838 0
298 20250429 144600 93537768 1838 1838 1838 1838 0
299 20250429 144500 93537768 1838 1838 1838 1838 0
300 20250429 144400 93537768 1838 1838 1838 1838 0
301 20250429 144300 93537768 1838 1838 1838 1838 1
302 20250429 144200 93535930 1841 1837 1841 1837 65
303 20250429 144100 93416269 1837 1837 1837 1837 0
304 20250429 144000 93416269 1837 1837 1837 1837 0
305 20250429 143900 93416269 1837 1837 1837 1837 0
306 20250429 143800 93416269 1837 1837 1837 1837 0
307 20250429 143700 93416269 1837 1837 1837 1837 1
308 20250429 143600 93414432 1837 1837 1837 1837 1
309 20250429 143500 93412595 1837 1837 1837 1837 0
310 20250429 143400 93412595 1837 1837 1837 1837 0
311 20250429 143300 93412595 1837 1837 1837 1837 0
312 20250429 143200 93412595 1837 1837 1837 1837 1034
313 20250429 143100 91513137 1837 1837 1837 1837 1
314 20250429 143000 91511300 1841 1841 1841 1841 1
315 20250429 142900 91509459 1837 1837 1837 1837 0
316 20250429 142800 91509459 1837 1837 1837 1837 1
317 20250429 142700 91507622 1841 1841 1841 1841 60
318 20250429 142600 91397162 1836 1836 1836 1836 0
319 20250429 142500 91397162 1836 1836 1836 1836 0
320 20250429 142400 91397162 1836 1836 1836 1836 0
321 20250429 142300 91397162 1836 1836 1836 1836 0
322 20250429 142200 91397162 1836 1836 1836 1836 0
323 20250429 142100 91397162 1836 1836 1836 1836 0
324 20250429 142000 91397162 1836 1836 1836 1836 0
325 20250429 141900 91397162 1836 1836 1836 1836 0
326 20250429 141800 91397162 1836 1836 1836 1836 501
327 20250429 141700 90477326 1836 1836 1836 1836 0
328 20250429 141600 90477326 1836 1836 1836 1836 0
329 20250429 141500 90477326 1836 1836 1836 1836 0
330 20250429 141400 90477326 1836 1841 1841 1836 3
331 20250429 141300 90471808 1836 1836 1841 1836 3
332 20250429 141200 90466295 1841 1841 1841 1836 119
333 20250429 141100 90247221 1836 1836 1836 1836 0
334 20250429 141000 90247221 1836 1836 1836 1836 0
335 20250429 140900 90247221 1836 1836 1836 1836 1
336 20250429 140800 90245385 1844 1844 1844 1844 1
337 20250429 140700 90243541 1845 1839 1845 1839 608
338 20250429 140600 89122801 1833 1833 1833 1833 0
339 20250429 140500 89122801 1833 1833 1833 1833 0
340 20250429 140400 89122801 1833 1833 1833 1833 0
341 20250429 140300 89122801 1833 1833 1833 1833 0
342 20250429 140200 89122801 1833 1833 1833 1833 0
343 20250429 140100 89122801 1833 1833 1833 1833 0
344 20250429 140000 89122801 1833 1833 1833 1833 0
345 20250429 135900 89122801 1833 1833 1833 1833 0
346 20250429 135800 89122801 1833 1833 1833 1833 1
347 20250429 135700 89120968 1839 1839 1839 1839 25
348 20250429 135600 89074993 1833 1833 1833 1833 0
349 20250429 135500 89074993 1833 1833 1833 1833 0
350 20250429 135400 89074993 1833 1833 1833 1833 0
351 20250429 135300 89074993 1833 1833 1833 1833 0
352 20250429 135200 89074993 1833 1833 1833 1833 0
353 20250429 135100 89074993 1833 1833 1833 1833 0
354 20250429 135000 89074993 1833 1833 1833 1833 0
355 20250429 134900 89074993 1833 1833 1833 1833 0
356 20250429 134800 89074993 1833 1833 1833 1833 0
357 20250429 134700 89074993 1833 1833 1833 1833 0
358 20250429 134600 89074993 1833 1833 1833 1833 0
359 20250429 134500 89074993 1833 1838 1838 1833 11
360 20250429 134400 89054780 1839 1839 1839 1839 0
361 20250429 134300 89054780 1839 1839 1839 1839 24
362 20250429 134200 89010644 1833 1833 1833 1833 0
363 20250429 134100 89010644 1833 1833 1833 1833 0
364 20250429 134000 89010644 1833 1833 1833 1833 0
365 20250429 133900 89010644 1833 1833 1833 1833 0
366 20250429 133800 89010644 1833 1833 1833 1833 0
367 20250429 133700 89010644 1833 1833 1833 1833 1
368 20250429 133600 89008811 1839 1839 1839 1839 0
369 20250429 133500 89008811 1839 1839 1839 1839 0
370 20250429 133400 89008811 1839 1839 1839 1839 0
371 20250429 133300 89008811 1839 1839 1839 1839 0
372 20250429 133200 89008811 1839 1839 1839 1839 0
373 20250429 133100 89008811 1839 1839 1839 1839 16
374 20250429 133000 88979387 1838 1838 1838 1838 0
375 20250429 132900 88979387 1838 1838 1838 1838 0
376 20250429 132800 88979387 1838 1838 1838 1838 0
377 20250429 132700 88979387 1838 1838 1838 1838 0
378 20250429 132600 88979387 1838 1838 1838 1838 0
379 20250429 132500 88979387 1838 1838 1838 1838 0
380 20250429 132400 88979387 1838 1838 1838 1838 0
381 20250429 132300 88979387 1838 1838 1838 1838 3
382 20250429 132200 88973873 1838 1833 1838 1833 62
383 20250429 132100 88859927 1833 1833 1833 1833 1
384 20250429 132000 88858094 1840 1840 1840 1840 56
385 20250429 131900 88755054 1840 1840 1840 1840 0
386 20250429 131800 88755054 1840 1840 1840 1840 0
387 20250429 131700 88755054 1840 1840 1840 1840 0
388 20250429 131600 88755054 1840 1840 1840 1840 893
389 20250429 131500 87111934 1841 1842 1842 1841 213
390 20250429 131400 86719789 1842 1842 1842 1842 0
391 20250429 131300 86719789 1842 1842 1842 1842 97
392 20250429 131200 86541115 1841 1841 1841 1841 0
393 20250429 131100 86541115 1841 1841 1841 1841 0
394 20250429 131000 86541115 1841 1840 1841 1840 159
395 20250429 130900 86248398 1840 1840 1840 1840 0
396 20250429 130800 86248398 1840 1840 1840 1840 0
397 20250429 130700 86248398 1840 1840 1840 1840 0
398 20250429 130600 86248398 1840 1841 1841 1840 1107
399 20250429 130500 84210460 1841 1841 1841 1841 0
400 20250429 130400 84210460 1841 1841 1841 1841 0
401 20250429 130300 84210460 1841 1841 1841 1841 0
402 20250429 130200 84210460 1841 1841 1841 1841 0
403 20250429 130100 84210460 1841 1841 1841 1841 0
404 20250429 130000 84210460 1841 1841 1841 1841 0
405 20250429 125900 84210460 1841 1841 1841 1841 0
406 20250429 125800 84210460 1841 1841 1841 1841 55
407 20250429 125700 84109205 1841 1841 1841 1841 0
408 20250429 125600 84109205 1841 1841 1841 1841 1
409 20250429 125500 84107364 1842 1842 1842 1842 0
410 20250429 125400 84107364 1842 1842 1842 1842 680
411 20250429 125300 82854804 1842 1842 1842 1842 0
412 20250429 125200 82854804 1842 1842 1842 1842 0
413 20250429 125100 82854804 1842 1842 1842 1842 0
414 20250429 125000 82854804 1842 1842 1842 1842 0
415 20250429 124900 82854804 1842 1843 1843 1842 92
416 20250429 124800 82685339 1843 1843 1843 1843 2
417 20250429 124700 82681653 1843 1843 1843 1843 0
418 20250429 124600 82681653 1843 1843 1843 1843 0
419 20250429 124500 82681653 1843 1843 1843 1843 0
420 20250429 124400 82681653 1843 1843 1843 1843 0
421 20250429 124300 82681653 1843 1843 1843 1843 13
422 20250429 124200 82657694 1843 1843 1843 1843 0
423 20250429 124100 82657694 1843 1843 1843 1843 0
424 20250429 124000 82657694 1843 1843 1843 1843 0
425 20250429 123900 82657694 1843 1843 1843 1843 1
426 20250429 123800 82655851 1842 1842 1842 1842 0
427 20250429 123700 82655851 1842 1842 1842 1842 543
428 20250429 123600 81655645 1842 1835 1842 1835 540
429 20250429 123500 80664738 1835 1835 1835 1835 0
430 20250429 123400 80664738 1835 1835 1835 1835 0
431 20250429 123300 80664738 1835 1835 1835 1835 0
432 20250429 123200 80664738 1835 1835 1835 1835 0
433 20250429 123100 80664738 1835 1835 1835 1835 0
434 20250429 123000 80664738 1835 1835 1835 1835 1
435 20250429 122900 80662903 1833 1833 1833 1833 0
436 20250429 122800 80662903 1833 1833 1833 1833 0
437 20250429 122700 80662903 1833 1833 1833 1833 0
438 20250429 122600 80662903 1833 1833 1833 1833 0
439 20250429 122500 80662903 1833 1833 1833 1833 85
440 20250429 122400 80507098 1835 1835 1835 1835 1265
441 20250429 122300 78185823 1835 1835 1835 1835 0
442 20250429 122200 78185823 1835 1835 1835 1835 0
443 20250429 122100 78185823 1835 1836 1836 1835 2000
444 20250429 122000 74515804 1841 1841 1841 1841 0
445 20250429 121900 74515804 1841 1841 1841 1841 18
446 20250429 121800 74482666 1841 1841 1841 1841 118
447 20250429 121700 74265428 1841 1841 1841 1841 0
448 20250429 121600 74265428 1841 1841 1841 1841 55
449 20250429 121500 74164173 1841 1841 1841 1841 0
450 20250429 121400 74164173 1841 1841 1841 1841 0
451 20250429 121300 74164173 1841 1841 1841 1841 0
452 20250429 121200 74164173 1841 1841 1841 1841 190
453 20250429 121100 73814383 1835 1835 1835 1835 0
454 20250429 121000 73814383 1835 1835 1835 1835 0
455 20250429 120900 73814383 1835 1835 1835 1835 0
456 20250429 120800 73814383 1835 1835 1835 1835 0
457 20250429 120700 73814383 1835 1835 1835 1835 0
458 20250429 120600 73814383 1835 1835 1835 1835 0
459 20250429 120500 73814383 1835 1835 1835 1835 0
460 20250429 120400 73814383 1835 1835 1835 1835 0
461 20250429 120300 73814383 1835 1835 1835 1835 0
462 20250429 120200 73814383 1835 1835 1835 1835 0
463 20250429 120100 73814383 1835 1835 1835 1835 0
464 20250429 120000 73814383 1835 1835 1835 1835 0
465 20250429 115900 73814383 1835 1835 1835 1835 0
466 20250429 115800 73814383 1835 1835 1835 1835 0
467 20250429 115700 73814383 1835 1835 1835 1835 0
468 20250429 115600 73814383 1835 1835 1835 1835 0
469 20250429 115500 73814383 1835 1835 1835 1835 0
470 20250429 115400 73814383 1835 1836 1836 1835 1000
471 20250429 115300 71979122 1841 1841 1841 1841 0
472 20250429 115200 71979122 1841 1841 1841 1841 4
473 20250429 115100 71971758 1841 1841 1841 1841 0
474 20250429 115000 71971758 1841 1836 1841 1836 74
475 20250429 114900 71835529 1841 1841 1841 1841 5
476 20250429 114800 71826324 1841 1841 1841 1841 0
477 20250429 114700 71826324 1841 1841 1841 1841 0
478 20250429 114600 71826324 1841 1841 1841 1841 10
479 20250429 114500 71807914 1841 1836 1841 1836 74
480 20250429 114400 71671685 1836 1836 1836 1836 2
481 20250429 114300 71668013 1843 1843 1843 1843 0
482 20250429 114200 71668013 1843 1843 1843 1843 0
483 20250429 114100 71668013 1843 1843 1843 1843 0
484 20250429 114000 71668013 1843 1843 1843 1843 0
485 20250429 113900 71668013 1843 1843 1843 1843 5
486 20250429 113800 71658798 1843 1843 1843 1843 0
487 20250429 113700 71658798 1843 1843 1843 1843 0
488 20250429 113600 71658798 1843 1843 1843 1843 5
489 20250429 113500 71649583 1843 1843 1843 1843 0
490 20250429 113400 71649583 1843 1843 1843 1843 0
491 20250429 113300 71649583 1843 1843 1843 1843 0
492 20250429 113200 71649583 1843 1843 1843 1843 0
493 20250429 113100 71649583 1843 1843 1843 1843 0
494 20250429 113000 71649583 1843 1843 1843 1843 0
495 20250429 112900 71649583 1843 1843 1843 1843 10
496 20250429 112800 71631153 1843 1843 1843 1843 0
497 20250429 112700 71631153 1843 1842 1843 1842 131
498 20250429 112600 71389793 1841 1841 1841 1841 0
499 20250429 112500 71389793 1841 1841 1841 1841 0
500 20250429 112400 71389793 1841 1841 1841 1841 0
501 20250429 112300 71389793 1841 1841 1841 1841 0
502 20250429 112200 71389793 1841 1841 1841 1841 8
503 20250429 112100 71375065 1844 1844 1844 1844 0
504 20250429 112000 71375065 1844 1844 1844 1844 0
505 20250429 111900 71375065 1844 1844 1844 1844 0
506 20250429 111800 71375065 1844 1844 1844 1844 0
507 20250429 111700 71375065 1844 1844 1844 1844 1
508 20250429 111600 71373221 1840 1840 1840 1840 794
509 20250429 111500 69912261 1845 1845 1845 1845 0
510 20250429 111400 69912261 1845 1844 1845 1844 220
511 20250429 111300 69506434 1845 1845 1845 1845 0
512 20250429 111200 69506434 1845 1845 1845 1845 1
513 20250429 111100 69504589 1844 1844 1844 1844 1
514 20250429 111000 69502745 1833 1833 1833 1833 0
515 20250429 110900 69502745 1833 1833 1833 1833 1
516 20250429 110800 69500912 1830 1830 1830 1830 0
517 20250429 110700 69500912 1830 1838 1838 1830 3000
518 20250429 110600 64007145 1843 1843 1843 1843 64
519 20250429 110500 63889193 1841 1841 1841 1841 0
520 20250429 110400 63889193 1841 1841 1841 1841 0
521 20250429 110300 63889193 1841 1841 1841 1841 0
522 20250429 110200 63889193 1841 1841 1841 1841 0
523 20250429 110100 63889193 1841 1841 1841 1841 149
524 20250429 110000 63614884 1841 1841 1841 1841 0
525 20250429 105900 63614884 1841 1841 1841 1841 0
526 20250429 105800 63614884 1841 1841 1841 1841 0
527 20250429 105700 63614884 1841 1841 1841 1841 0
528 20250429 105600 63614884 1841 1840 1841 1840 76
529 20250429 105500 63475032 1841 1841 1841 1841 0
530 20250429 105400 63475032 1841 1841 1841 1841 0
531 20250429 105300 63475032 1841 1841 1841 1841 0
532 20250429 105200 63475032 1841 1840 1841 1840 100
533 20250429 105100 63290994 1840 1840 1840 1840 0
534 20250429 105000 63290994 1840 1840 1840 1840 2
535 20250429 104900 63287314 1841 1841 1841 1841 0
536 20250429 104800 63287314 1841 1841 1846 1841 132
537 20250429 104700 63043857 1838 1838 1838 1838 0
538 20250429 104600 63043857 1838 1837 1838 1837 829
539 20250429 104500 61520983 1836 1833 1836 1833 2
540 20250429 104400 61517314 1833 1833 1833 1833 0
541 20250429 104300 61517314 1833 1833 1833 1833 0
542 20250429 104200 61517314 1833 1833 1833 1833 0
543 20250429 104100 61517314 1833 1833 1833 1833 1
544 20250429 104000 61515481 1833 1833 1833 1833 0
545 20250429 103900 61515481 1833 1837 1837 1833 652
546 20250429 103800 60317761 1832 1833 1833 1832 6251
547 20250429 103700 48864732 1833 1841 1841 1833 884
548 20250429 103600 47237296 1841 1841 1841 1841 0
549 20250429 103500 47237296 1841 1844 1847 1841 1439
550 20250429 103400 44586220 1843 1842 1843 1842 187
551 20250429 103300 44241765 1842 1842 1842 1842 0
552 20250429 103200 44241765 1842 1842 1842 1842 1
553 20250429 103100 44239923 1837 1837 1837 1837 0
554 20250429 103000 44239923 1837 1837 1837 1837 0
555 20250429 102900 44239923 1837 1837 1837 1837 0
556 20250429 102800 44239923 1837 1837 1837 1837 1
557 20250429 102700 44238086 1842 1841 1842 1841 245
558 20250429 102600 43786797 1841 1841 1841 1841 0
559 20250429 102500 43786797 1841 1841 1841 1841 2
560 20250429 102400 43783115 1837 1837 1837 1837 0
561 20250429 102300 43783115 1837 1837 1837 1837 1
562 20250429 102200 43781278 1846 1842 1846 1842 131
563 20250429 102100 43539501 1837 1837 1837 1837 0
564 20250429 102000 43539501 1837 1837 1837 1837 0
565 20250429 101900 43539501 1837 1837 1837 1837 0
566 20250429 101800 43539501 1837 1850 1850 1837 652
567 20250429 101700 42333314 1850 1850 1850 1850 601
568 20250429 101600 41221464 1849 1847 1849 1847 570
569 20250429 101500 40168374 1847 1847 1847 1847 206
570 20250429 101400 39787892 1847 1841 1847 1841 3295
571 20250429 101300 33711357 1841 1841 1841 1841 0
572 20250429 101200 33711357 1841 1841 1841 1841 63
573 20250429 101100 33595374 1841 1841 1841 1841 0
574 20250429 101000 33595374 1841 1841 1841 1841 0
575 20250429 100900 33595374 1841 1840 1841 1840 131
576 20250429 100800 33354283 1837 1837 1837 1837 0
577 20250429 100700 33354283 1837 1837 1837 1837 0
578 20250429 100600 33354283 1837 1837 1837 1837 0
579 20250429 100500 33354283 1837 1837 1837 1837 22
580 20250429 100400 33313869 1836 1836 1836 1836 0
581 20250429 100300 33313869 1836 1832 1836 1832 56
582 20250429 100200 33211057 1831 1831 1831 1831 1
583 20250429 100100 33209226 1832 1832 1832 1832 1
584 20250429 100000 33207394 1836 1831 1836 1831 226
585 20250429 095900 32792688 1831 1831 1831 1831 0
586 20250429 095800 32792688 1831 1831 1831 1831 1
587 20250429 095700 32790857 1840 1840 1840 1840 0
588 20250429 095600 32790857 1840 1839 1840 1839 131
589 20250429 095500 32549906 1831 1838 1838 1831 2476
590 20250429 095400 28000532 1838 1838 1838 1838 0
591 20250429 095300 28000532 1838 1838 1838 1838 0
592 20250429 095200 28000532 1838 1838 1838 1838 73
593 20250429 095100 27866358 1841 1838 1841 1838 202
594 20250429 095000 27495079 1841 1839 1841 1839 271
595 20250429 094900 26996170 1839 1839 1839 1839 100
596 20250429 094800 26812270 1839 1840 1840 1839 53
597 20250429 094700 26714751 1839 1839 1839 1839 0
598 20250429 094600 26714751 1839 1839 1839 1839 0
599 20250429 094500 26714751 1839 1839 1839 1839 47
600 20250429 094400 26628318 1843 1843 1843 1843 0
601 20250429 094300 26628318 1843 1842 1843 1842 342
602 20250429 094200 25998179 1841 1841 1841 1841 168
603 20250429 094100 25688891 1838 1838 1838 1838 0
604 20250429 094000 25688891 1838 1838 1838 1838 0
605 20250429 093900 25688891 1838 1838 1838 1838 0
606 20250429 093800 25688891 1838 1838 1838 1838 0
607 20250429 093700 25688891 1838 1838 1838 1838 5
608 20250429 093600 25679701 1838 1838 1838 1838 0
609 20250429 093500 25679701 1838 1838 1838 1838 0
610 20250429 093400 25679701 1838 1838 1838 1838 0
611 20250429 093300 25679701 1838 1838 1838 1838 0
612 20250429 093200 25679701 1838 1838 1838 1838 0
613 20250429 093100 25679701 1838 1838 1838 1838 0
614 20250429 093000 25679701 1838 1837 1838 1837 70
615 20250429 092900 25551109 1836 1836 1836 1836 0
616 20250429 092800 25551109 1836 1836 1836 1836 78
617 20250429 092700 25407901 1835 1832 1835 1832 304
618 20250429 092600 24850491 1832 1832 1832 1832 2
619 20250429 092500 24846827 1831 1831 1831 1831 0
620 20250429 092400 24846827 1831 1831 1831 1831 0
621 20250429 092300 24846827 1831 1831 1831 1831 109
622 20250429 092200 24647248 1831 1831 1831 1831 0
623 20250429 092100 24647248 1831 1831 1831 1831 0
624 20250429 092000 24647248 1831 1831 1831 1831 0
625 20250429 091900 24647248 1831 1831 1831 1831 0
626 20250429 091800 24647248 1831 1831 1831 1831 0
627 20250429 091700 24647248 1831 1831 1831 1831 0
628 20250429 091600 24647248 1831 1835 1835 1831 25
629 20250429 091500 24601377 1831 1826 1834 1826 1164
630 20250429 091400 22466881 1821 1826 1826 1821 36
631 20250429 091300 22401320 1827 1826 1827 1826 13
632 20250429 091200 22377570 1821 1821 1821 1821 3
633 20250429 091100 22372107 1815 1815 1820 1815 3
634 20250429 091000 22366657 1802 1837 1837 1802 8024
635 20250429 090900 7769488 1836 1836 1836 1836 0
636 20250429 090800 7769488 1836 1836 1836 1836 0
637 20250429 090700 7769488 1836 1835 1840 1835 951
638 20250429 090600 6023302 1834 1834 1834 1834 0
639 20250429 090500 6023302 1834 1843 1843 1834 1304
640 20250429 090400 3631327 1842 1840 1842 1840 171
641 20250429 090300 3316496 1835 1835 1835 1835 0
642 20250429 090200 3316496 1835 1835 1835 1835 14
643 20250429 090100 3290806 1835 1835 1835 1835 424
644 20250429 090000 2512766 1833 1833 1833 1833 255