Update 2025-04-29 2740 candle_min
This commit is contained in:
645
089860/min/candle-20250429.csv
Normal file
645
089860/min/candle-20250429.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,194200,726771875,29350,29350,29350,29350,0
|
||||
20250429,194100,726771875,29350,29350,29350,29350,0
|
||||
20250429,194000,726771875,29350,29350,29350,29350,0
|
||||
20250429,193900,726771875,29350,29350,29350,29350,0
|
||||
20250429,193800,726771875,29350,29350,29350,29350,0
|
||||
20250429,193700,726771875,29350,29350,29350,29350,0
|
||||
20250429,193600,726771875,29350,29350,29350,29350,0
|
||||
20250429,193500,726771875,29350,29350,29350,29350,0
|
||||
20250429,193400,726771875,29350,29350,29350,29350,0
|
||||
20250429,193300,726771875,29350,29350,29350,29350,0
|
||||
20250429,193200,726771875,29350,29350,29350,29350,0
|
||||
20250429,193100,726771875,29350,29350,29350,29350,0
|
||||
20250429,193000,726771875,29350,29350,29350,29350,0
|
||||
20250429,192900,726771875,29350,29350,29350,29350,0
|
||||
20250429,192800,726771875,29350,29350,29350,29350,0
|
||||
20250429,192700,726771875,29350,29350,29350,29350,0
|
||||
20250429,192600,726771875,29350,29350,29350,29350,0
|
||||
20250429,192500,726771875,29350,29350,29350,29350,0
|
||||
20250429,192400,726771875,29350,29350,29350,29350,0
|
||||
20250429,192300,726771875,29350,29350,29350,29350,0
|
||||
20250429,192200,726771875,29350,29350,29350,29350,0
|
||||
20250429,192100,726771875,29350,29350,29350,29350,0
|
||||
20250429,192000,726771875,29350,29350,29350,29350,0
|
||||
20250429,191900,726771875,29350,29350,29350,29350,0
|
||||
20250429,191800,726771875,29350,29350,29350,29350,0
|
||||
20250429,191700,726771875,29350,29350,29350,29350,0
|
||||
20250429,191600,726771875,29350,29350,29350,29350,0
|
||||
20250429,191500,726771875,29350,29350,29350,29350,0
|
||||
20250429,191400,726771875,29350,29350,29350,29350,0
|
||||
20250429,191300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,191200,726771875,29350,29350,29350,29350,0
|
||||
20250429,191100,726771875,29350,29350,29350,29350,0
|
||||
20250429,191000,726771875,29350,29350,29350,29350,0
|
||||
20250429,190900,726771875,29350,29350,29350,29350,0
|
||||
20250429,190800,726771875,29350,29350,29350,29350,0
|
||||
20250429,190700,726771875,29350,29350,29350,29350,0
|
||||
20250429,190600,726771875,29350,29350,29350,29350,0
|
||||
20250429,190500,726771875,29350,29350,29350,29350,0
|
||||
20250429,190400,726771875,29350,29350,29350,29350,0
|
||||
20250429,190300,726771875,29350,29350,29350,29350,0
|
||||
20250429,190200,726771875,29350,29350,29350,29350,0
|
||||
20250429,190100,726771875,29350,29350,29350,29350,0
|
||||
20250429,190000,726771875,29350,29350,29350,29350,0
|
||||
20250429,185900,726771875,29350,29350,29350,29350,0
|
||||
20250429,185800,726771875,29350,29350,29350,29350,0
|
||||
20250429,185700,726771875,29350,29350,29350,29350,0
|
||||
20250429,185600,726771875,29350,29350,29350,29350,0
|
||||
20250429,185500,726771875,29350,29350,29350,29350,0
|
||||
20250429,185400,726771875,29350,29350,29350,29350,0
|
||||
20250429,185300,726771875,29350,29350,29350,29350,0
|
||||
20250429,185200,726771875,29350,29350,29350,29350,0
|
||||
20250429,185100,726771875,29350,29350,29350,29350,0
|
||||
20250429,185000,726771875,29350,29350,29350,29350,0
|
||||
20250429,184900,726771875,29350,29350,29350,29350,0
|
||||
20250429,184800,726771875,29350,29350,29350,29350,0
|
||||
20250429,184700,726771875,29350,29350,29350,29350,0
|
||||
20250429,184600,726771875,29350,29350,29350,29350,0
|
||||
20250429,184500,726771875,29350,29350,29350,29350,0
|
||||
20250429,184400,726771875,29350,29350,29350,29350,0
|
||||
20250429,184300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,184200,726771875,29350,29350,29350,29350,0
|
||||
20250429,184100,726771875,29350,29350,29350,29350,0
|
||||
20250429,184000,726771875,29350,29350,29350,29350,0
|
||||
20250429,183900,726771875,29350,29350,29350,29350,0
|
||||
20250429,183800,726771875,29350,29350,29350,29350,0
|
||||
20250429,183700,726771875,29350,29350,29350,29350,0
|
||||
20250429,183600,726771875,29350,29350,29350,29350,0
|
||||
20250429,183500,726771875,29350,29350,29350,29350,0
|
||||
20250429,183400,726771875,29350,29350,29350,29350,0
|
||||
20250429,183300,726771875,29350,29350,29350,29350,0
|
||||
20250429,183200,726771875,29350,29350,29350,29350,0
|
||||
20250429,183100,726771875,29350,29350,29350,29350,0
|
||||
20250429,183000,726771875,29350,29350,29350,29350,0
|
||||
20250429,182900,726771875,29350,29350,29350,29350,0
|
||||
20250429,182800,726771875,29350,29350,29350,29350,0
|
||||
20250429,182700,726771875,29350,29350,29350,29350,0
|
||||
20250429,182600,726771875,29350,29350,29350,29350,0
|
||||
20250429,182500,726771875,29350,29350,29350,29350,0
|
||||
20250429,182400,726771875,29350,29350,29350,29350,0
|
||||
20250429,182300,726771875,29350,29350,29350,29350,0
|
||||
20250429,182200,726771875,29350,29350,29350,29350,0
|
||||
20250429,182100,726771875,29350,29350,29350,29350,0
|
||||
20250429,182000,726771875,29350,29350,29350,29350,0
|
||||
20250429,181900,726771875,29350,29350,29350,29350,0
|
||||
20250429,181800,726771875,29350,29350,29350,29350,0
|
||||
20250429,181700,726771875,29350,29350,29350,29350,0
|
||||
20250429,181600,726771875,29350,29350,29350,29350,0
|
||||
20250429,181500,726771875,29350,29350,29350,29350,0
|
||||
20250429,181400,726771875,29350,29350,29350,29350,0
|
||||
20250429,181300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,181200,726771875,29350,29350,29350,29350,0
|
||||
20250429,181100,726771875,29350,29350,29350,29350,0
|
||||
20250429,181000,726771875,29350,29350,29350,29350,0
|
||||
20250429,180900,726771875,29350,29350,29350,29350,0
|
||||
20250429,180800,726771875,29350,29350,29350,29350,0
|
||||
20250429,180700,726771875,29350,29350,29350,29350,0
|
||||
20250429,180600,726771875,29350,29350,29350,29350,0
|
||||
20250429,180500,726771875,29350,29350,29350,29350,0
|
||||
20250429,180400,726771875,29350,29350,29350,29350,0
|
||||
20250429,180300,726771875,29350,29350,29350,29350,0
|
||||
20250429,180200,726771875,29350,29350,29350,29350,0
|
||||
20250429,180100,726771875,29350,29350,29350,29350,0
|
||||
20250429,180000,726771875,29350,29350,29350,29350,0
|
||||
20250429,175900,726771875,29350,29350,29350,29350,0
|
||||
20250429,175800,726771875,29350,29350,29350,29350,0
|
||||
20250429,175700,726771875,29350,29350,29350,29350,0
|
||||
20250429,175600,726771875,29350,29350,29350,29350,0
|
||||
20250429,175500,726771875,29350,29350,29350,29350,0
|
||||
20250429,175400,726771875,29350,29350,29350,29350,0
|
||||
20250429,175300,726771875,29350,29350,29350,29350,0
|
||||
20250429,175200,726771875,29350,29350,29350,29350,0
|
||||
20250429,175100,726771875,29350,29350,29350,29350,0
|
||||
20250429,175000,726771875,29350,29350,29350,29350,0
|
||||
20250429,174900,726771875,29350,29350,29350,29350,0
|
||||
20250429,174800,726771875,29350,29350,29350,29350,0
|
||||
20250429,174700,726771875,29350,29350,29350,29350,0
|
||||
20250429,174600,726771875,29350,29350,29350,29350,0
|
||||
20250429,174500,726771875,29350,29350,29350,29350,0
|
||||
20250429,174400,726771875,29350,29350,29350,29350,0
|
||||
20250429,174300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,174200,726771875,29350,29350,29350,29350,0
|
||||
20250429,174100,726771875,29350,29350,29350,29350,0
|
||||
20250429,174000,726771875,29350,29350,29350,29350,0
|
||||
20250429,173900,726771875,29350,29350,29350,29350,0
|
||||
20250429,173800,726771875,29350,29350,29350,29350,0
|
||||
20250429,173700,726771875,29350,29350,29350,29350,0
|
||||
20250429,173600,726771875,29350,29350,29350,29350,0
|
||||
20250429,173500,726771875,29350,29350,29350,29350,0
|
||||
20250429,173400,726771875,29350,29350,29350,29350,0
|
||||
20250429,173300,726771875,29350,29350,29350,29350,0
|
||||
20250429,173200,726771875,29350,29350,29350,29350,0
|
||||
20250429,173100,726771875,29350,29350,29350,29350,0
|
||||
20250429,173000,726771875,29350,29350,29350,29350,0
|
||||
20250429,172900,726771875,29350,29350,29350,29350,0
|
||||
20250429,172800,726771875,29350,29350,29350,29350,0
|
||||
20250429,172700,726771875,29350,29350,29350,29350,0
|
||||
20250429,172600,726771875,29350,29350,29350,29350,0
|
||||
20250429,172500,726771875,29350,29350,29350,29350,0
|
||||
20250429,172400,726771875,29350,29350,29350,29350,0
|
||||
20250429,172300,726771875,29350,29350,29350,29350,0
|
||||
20250429,172200,726771875,29350,29350,29350,29350,0
|
||||
20250429,172100,726771875,29350,29350,29350,29350,0
|
||||
20250429,172000,726771875,29350,29350,29350,29350,0
|
||||
20250429,171900,726771875,29350,29350,29350,29350,0
|
||||
20250429,171800,726771875,29350,29350,29350,29350,0
|
||||
20250429,171700,726771875,29350,29350,29350,29350,0
|
||||
20250429,171600,726771875,29350,29350,29350,29350,0
|
||||
20250429,171500,726771875,29350,29350,29350,29350,0
|
||||
20250429,171400,726771875,29350,29350,29350,29350,0
|
||||
20250429,171300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,171200,726771875,29350,29350,29350,29350,0
|
||||
20250429,171100,726771875,29350,29350,29350,29350,0
|
||||
20250429,171000,726771875,29350,29350,29350,29350,0
|
||||
20250429,170900,726771875,29350,29350,29350,29350,0
|
||||
20250429,170800,726771875,29350,29350,29350,29350,0
|
||||
20250429,170700,726771875,29350,29350,29350,29350,0
|
||||
20250429,170600,726771875,29350,29350,29350,29350,0
|
||||
20250429,170500,726771875,29350,29350,29350,29350,0
|
||||
20250429,170400,726771875,29350,29350,29350,29350,0
|
||||
20250429,170300,726771875,29350,29350,29350,29350,0
|
||||
20250429,170200,726771875,29350,29350,29350,29350,0
|
||||
20250429,170100,726771875,29350,29350,29350,29350,0
|
||||
20250429,170000,726771875,29350,29350,29350,29350,0
|
||||
20250429,165900,726771875,29350,29350,29350,29350,0
|
||||
20250429,165800,726771875,29350,29350,29350,29350,0
|
||||
20250429,165700,726771875,29350,29350,29350,29350,0
|
||||
20250429,165600,726771875,29350,29350,29350,29350,0
|
||||
20250429,165500,726771875,29350,29350,29350,29350,0
|
||||
20250429,165400,726771875,29350,29350,29350,29350,0
|
||||
20250429,165300,726771875,29350,29350,29350,29350,0
|
||||
20250429,165200,726771875,29350,29350,29350,29350,0
|
||||
20250429,165100,726771875,29350,29350,29350,29350,0
|
||||
20250429,165000,726771875,29350,29350,29350,29350,0
|
||||
20250429,164900,726771875,29350,29350,29350,29350,0
|
||||
20250429,164800,726771875,29350,29350,29350,29350,0
|
||||
20250429,164700,726771875,29350,29350,29350,29350,0
|
||||
20250429,164600,726771875,29350,29350,29350,29350,0
|
||||
20250429,164500,726771875,29350,29350,29350,29350,0
|
||||
20250429,164400,726771875,29350,29350,29350,29350,0
|
||||
20250429,164300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,164200,726771875,29350,29350,29350,29350,0
|
||||
20250429,164100,726771875,29350,29350,29350,29350,0
|
||||
20250429,164000,726771875,29350,29350,29350,29350,0
|
||||
20250429,163900,726771875,29350,29350,29350,29350,0
|
||||
20250429,163800,726771875,29350,29350,29350,29350,0
|
||||
20250429,163700,726771875,29350,29350,29350,29350,0
|
||||
20250429,163600,726771875,29350,29350,29350,29350,0
|
||||
20250429,163500,726771875,29350,29350,29350,29350,0
|
||||
20250429,163400,726771875,29350,29350,29350,29350,0
|
||||
20250429,163300,726771875,29350,29350,29350,29350,0
|
||||
20250429,163200,726771875,29350,29350,29350,29350,0
|
||||
20250429,163100,726771875,29350,29350,29350,29350,0
|
||||
20250429,163000,726771875,29350,29350,29350,29350,0
|
||||
20250429,162900,726771875,29350,29350,29350,29350,0
|
||||
20250429,162800,726771875,29350,29350,29350,29350,0
|
||||
20250429,162700,726771875,29350,29350,29350,29350,0
|
||||
20250429,162600,726771875,29350,29350,29350,29350,0
|
||||
20250429,162500,726771875,29350,29350,29350,29350,0
|
||||
20250429,162400,726771875,29350,29350,29350,29350,0
|
||||
20250429,162300,726771875,29350,29350,29350,29350,0
|
||||
20250429,162200,726771875,29350,29350,29350,29350,0
|
||||
20250429,162100,726771875,29350,29350,29350,29350,0
|
||||
20250429,162000,726771875,29350,29350,29350,29350,0
|
||||
20250429,161900,726771875,29350,29350,29350,29350,0
|
||||
20250429,161800,726771875,29350,29350,29350,29350,0
|
||||
20250429,161700,726771875,29350,29350,29350,29350,0
|
||||
20250429,161600,726771875,29350,29350,29350,29350,0
|
||||
20250429,161500,726771875,29350,29350,29350,29350,0
|
||||
20250429,161400,726771875,29350,29350,29350,29350,0
|
||||
20250429,161300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,161200,726771875,29350,29350,29350,29350,0
|
||||
20250429,161100,726771875,29350,29350,29350,29350,0
|
||||
20250429,161000,726771875,29350,29350,29350,29350,0
|
||||
20250429,160900,726771875,29350,29350,29350,29350,0
|
||||
20250429,160800,726771875,29350,29350,29350,29350,0
|
||||
20250429,160700,726771875,29350,29350,29350,29350,0
|
||||
20250429,160600,726771875,29350,29350,29350,29350,0
|
||||
20250429,160500,726771875,29350,29350,29350,29350,0
|
||||
20250429,160400,726771875,29350,29350,29350,29350,0
|
||||
20250429,160300,726771875,29350,29350,29350,29350,0
|
||||
20250429,160200,726771875,29350,29350,29350,29350,0
|
||||
20250429,160100,726771875,29350,29350,29350,29350,0
|
||||
20250429,160000,726771875,29350,29350,29350,29350,0
|
||||
20250429,155900,726771875,29350,29350,29350,29350,0
|
||||
20250429,155800,726771875,29350,29350,29350,29350,0
|
||||
20250429,155700,726771875,29350,29350,29350,29350,0
|
||||
20250429,155600,726771875,29350,29350,29350,29350,0
|
||||
20250429,155500,726771875,29350,29350,29350,29350,0
|
||||
20250429,155400,726771875,29350,29350,29350,29350,0
|
||||
20250429,155300,726771875,29350,29350,29350,29350,0
|
||||
20250429,155200,726771875,29350,29350,29350,29350,0
|
||||
20250429,155100,726771875,29350,29350,29350,29350,0
|
||||
20250429,155000,726771875,29350,29350,29350,29350,0
|
||||
20250429,154900,726771875,29350,29350,29350,29350,0
|
||||
20250429,154800,726771875,29350,29350,29350,29350,0
|
||||
20250429,154700,726771875,29350,29350,29350,29350,0
|
||||
20250429,154600,726771875,29350,29350,29350,29350,0
|
||||
20250429,154500,726771875,29350,29350,29350,29350,0
|
||||
20250429,154400,726771875,29350,29350,29350,29350,0
|
||||
20250429,154300,726771875,29350,29350,29350,29350,1685
|
||||
20250429,154200,726771875,29350,29350,29350,29350,0
|
||||
20250429,154100,726771875,29350,29350,29350,29350,0
|
||||
20250429,154000,726771875,29350,29350,29350,29350,0
|
||||
20250429,153900,726771875,29350,29350,29350,29350,0
|
||||
20250429,153800,726771875,29350,29350,29350,29350,0
|
||||
20250429,153700,726771875,29350,29350,29350,29350,0
|
||||
20250429,153600,726771875,29350,29350,29350,29350,0
|
||||
20250429,153500,726771875,29350,29350,29350,29350,0
|
||||
20250429,153400,726771875,29350,29350,29350,29350,0
|
||||
20250429,153300,726771875,29350,29350,29350,29350,0
|
||||
20250429,153200,726771875,29350,29350,29350,29350,0
|
||||
20250429,153100,726771875,29350,29350,29350,29350,0
|
||||
20250429,153000,726771875,29350,29350,29350,29350,1685
|
||||
20250429,152900,677317125,29350,29350,29350,29350,0
|
||||
20250429,152800,677317125,29350,29350,29350,29350,0
|
||||
20250429,152700,677317125,29350,29350,29350,29350,0
|
||||
20250429,152600,677317125,29350,29350,29350,29350,0
|
||||
20250429,152500,677317125,29350,29350,29350,29350,0
|
||||
20250429,152400,677317125,29350,29350,29350,29350,0
|
||||
20250429,152300,677317125,29350,29350,29350,29350,0
|
||||
20250429,152200,677317125,29350,29350,29350,29350,0
|
||||
20250429,152100,677317125,29350,29350,29350,29350,0
|
||||
20250429,152000,677317125,29350,29350,29350,29350,0
|
||||
20250429,151900,677317125,29350,29350,29350,29300,83
|
||||
20250429,151800,674881725,29300,29350,29350,29300,132
|
||||
20250429,151700,671008275,29350,29300,29350,29300,93
|
||||
20250429,151600,668279175,29350,29350,29350,29350,63
|
||||
20250429,151500,666430125,29350,29300,29350,29300,32
|
||||
20250429,151400,665491275,29350,29350,29350,29350,38
|
||||
20250429,151300,664375975,29350,29400,29400,29350,56
|
||||
20250429,151200,662730875,29400,29350,29400,29350,321
|
||||
20250429,151100,653308475,29350,29350,29350,29350,306
|
||||
20250429,151000,644327375,29350,29350,29350,29350,112
|
||||
20250429,150900,641040175,29350,29350,29400,29350,915
|
||||
20250429,150800,614183675,29400,29350,29400,29350,337
|
||||
20250429,150700,604291125,29350,29350,29350,29350,180
|
||||
20250429,150600,599008125,29350,29350,29350,29350,0
|
||||
20250429,150500,599008125,29350,29300,29350,29300,234
|
||||
20250429,150400,592146925,29300,29350,29350,29300,44
|
||||
20250429,150300,590856525,29300,29300,29300,29300,1
|
||||
20250429,150200,590827225,29300,29300,29300,29300,4
|
||||
20250429,150100,590710025,29300,29300,29300,29300,767
|
||||
20250429,150000,568236925,29350,29300,29350,29300,511
|
||||
20250429,145900,553259175,29300,29300,29300,29300,1000
|
||||
20250429,145800,523959175,29350,29350,29350,29350,21
|
||||
20250429,145700,523342825,29300,29300,29300,29300,158
|
||||
20250429,145600,518713425,29300,29300,29300,29300,439
|
||||
20250429,145500,505850725,29300,29200,29300,29200,1784
|
||||
20250429,145400,453667275,29225,29225,29225,29225,0
|
||||
20250429,145300,453667275,29225,29225,29225,29225,4
|
||||
20250429,145200,453550375,29250,29250,29250,29250,0
|
||||
20250429,145100,453550375,29250,29250,29250,29250,0
|
||||
20250429,145000,453550375,29250,29250,29250,29200,70
|
||||
20250429,144900,451504075,29250,29250,29250,29250,70
|
||||
20250429,144800,449456575,29250,29250,29250,29250,0
|
||||
20250429,144700,449456575,29250,29250,29250,29250,0
|
||||
20250429,144600,449456575,29250,29250,29250,29250,23
|
||||
20250429,144500,448783825,29200,29200,29200,29200,4
|
||||
20250429,144400,448667025,29250,29250,29250,29250,27
|
||||
20250429,144300,447877275,29250,29250,29250,29250,0
|
||||
20250429,144200,447877275,29250,29250,29250,29250,28
|
||||
20250429,144100,447058275,29250,29250,29250,29250,27
|
||||
20250429,144000,446268525,29250,29200,29250,29200,27
|
||||
20250429,143900,445479275,29200,29200,29200,29200,31
|
||||
20250429,143800,444574075,29200,29200,29200,29200,0
|
||||
20250429,143700,444574075,29200,29200,29200,29200,0
|
||||
20250429,143600,444574075,29200,29200,29200,29200,0
|
||||
20250429,143500,444574075,29200,29200,29200,29200,213
|
||||
20250429,143400,438354475,29200,29200,29200,29200,0
|
||||
20250429,143300,438354475,29200,29200,29200,29200,0
|
||||
20250429,143200,438354475,29200,29200,29200,29200,21
|
||||
20250429,143100,437741275,29200,29200,29200,29200,17
|
||||
20250429,143000,437244875,29150,29200,29200,29150,212
|
||||
20250429,142900,431064575,29150,29150,29150,29150,7
|
||||
20250429,142800,430860525,29150,29200,29200,29150,15
|
||||
20250429,142700,430422775,29150,29150,29150,29150,6
|
||||
20250429,142600,430247875,29150,29150,29200,29150,48
|
||||
20250429,142500,428846375,29150,29150,29150,29150,6
|
||||
20250429,142400,428671475,29200,29250,29250,29150,166
|
||||
20250429,142300,423822725,29200,29200,29200,29200,6
|
||||
20250429,142200,423647525,29200,29200,29250,29200,15
|
||||
20250429,142100,423209025,29200,29200,29200,29200,6
|
||||
20250429,142000,423033825,29200,29200,29250,29200,15
|
||||
20250429,141900,422595325,29200,29200,29200,29200,139
|
||||
20250429,141800,418536525,29250,29200,29250,29200,59
|
||||
20250429,141700,416811025,29200,29250,29250,29200,42
|
||||
20250429,141600,415582775,29200,29200,29200,29200,6
|
||||
20250429,141500,415407575,29250,29250,29250,29200,16
|
||||
20250429,141400,414939825,29200,29200,29200,29200,6
|
||||
20250429,141300,414764625,29200,29200,29250,29200,16
|
||||
20250429,141200,414296925,29200,29200,29200,29200,6
|
||||
20250429,141100,414121725,29250,29250,29250,29250,29
|
||||
20250429,141000,413273475,29250,29250,29250,29250,26
|
||||
20250429,140900,412512975,29200,29250,29250,29200,17
|
||||
20250429,140800,412016075,29150,29150,29150,29150,0
|
||||
20250429,140700,412016075,29150,29150,29150,29150,1
|
||||
20250429,140600,411986925,29150,29150,29150,29150,1
|
||||
20250429,140500,411957775,29200,29200,29200,29200,10
|
||||
20250429,140400,411665775,29200,29200,29200,29200,58
|
||||
20250429,140300,409972175,29150,29150,29150,29150,0
|
||||
20250429,140200,409972175,29150,29200,29200,29150,135
|
||||
20250429,140100,406036425,29200,29200,29200,29200,0
|
||||
20250429,140000,406036425,29200,29200,29200,29200,57
|
||||
20250429,135900,404372025,29200,29200,29200,29200,0
|
||||
20250429,135800,404372025,29200,29200,29200,29200,202
|
||||
20250429,135700,398473625,29200,29200,29200,29200,54
|
||||
20250429,135600,396896825,29200,29200,29200,29200,10
|
||||
20250429,135500,396604825,29200,29200,29200,29200,0
|
||||
20250429,135400,396604825,29200,29200,29200,29200,210
|
||||
20250429,135300,390472825,29200,29200,29200,29200,45
|
||||
20250429,135200,389158825,29200,29200,29200,29200,10
|
||||
20250429,135100,388866825,29200,29200,29200,29200,10
|
||||
20250429,135000,388574825,29200,29200,29225,29200,58
|
||||
20250429,134900,386881200,29200,29200,29200,29200,10
|
||||
20250429,134800,386589200,29150,29150,29150,29150,145
|
||||
20250429,134700,382362450,29200,29200,29200,29200,10
|
||||
20250429,134600,382070450,29200,29250,29250,29200,34
|
||||
20250429,134500,381076000,29250,29200,29250,29200,33
|
||||
20250429,134400,380111250,29250,29250,29250,29250,29
|
||||
20250429,134300,379263000,29200,29200,29200,29200,54
|
||||
20250429,134200,377686200,29200,29200,29200,29200,4
|
||||
20250429,134100,377569400,29200,29200,29200,29200,10
|
||||
20250429,134000,377277400,29200,29200,29200,29200,0
|
||||
20250429,133900,377277400,29200,29200,29250,29200,98
|
||||
20250429,133800,374414200,29200,29200,29200,29200,10
|
||||
20250429,133700,374122200,29200,29200,29200,29200,0
|
||||
20250429,133600,374122200,29200,29250,29250,29200,31
|
||||
20250429,133500,373215950,29250,29250,29250,29250,29
|
||||
20250429,133400,372367700,29250,29200,29250,29200,42
|
||||
20250429,133300,371139700,29250,29250,29250,29250,0
|
||||
20250429,133200,371139700,29250,29200,29250,29200,75
|
||||
20250429,133100,368948300,29200,29250,29250,29200,58
|
||||
20250429,133000,367253550,29200,29200,29200,29200,1
|
||||
20250429,132900,367224350,29200,29200,29200,29200,75
|
||||
20250429,132800,365034350,29200,29200,29200,29200,144
|
||||
20250429,132700,360829550,29200,29200,29200,29200,29
|
||||
20250429,132600,359982750,29200,29200,29200,29200,35
|
||||
20250429,132500,358960750,29200,29200,29200,29200,84
|
||||
20250429,132400,356507950,29200,29200,29200,29200,0
|
||||
20250429,132300,356507950,29200,29200,29200,29200,39
|
||||
20250429,132200,355369150,29150,29150,29150,29150,0
|
||||
20250429,132100,355369150,29150,29200,29200,29150,11
|
||||
20250429,132000,355048000,29200,29200,29200,29200,0
|
||||
20250429,131900,355048000,29200,29200,29200,29200,19
|
||||
20250429,131800,354493200,29200,29200,29200,29200,45
|
||||
20250429,131700,353179200,29200,29200,29200,29200,10
|
||||
20250429,131600,352887200,29200,29200,29200,29200,0
|
||||
20250429,131500,352887200,29200,29200,29200,29200,10
|
||||
20250429,131400,352595200,29150,29150,29150,29150,18
|
||||
20250429,131300,352070500,29200,29200,29200,29200,10
|
||||
20250429,131200,351778500,29150,29200,29200,29150,40
|
||||
20250429,131100,350612000,29150,29150,29150,29150,303
|
||||
20250429,131000,341779550,29200,29200,29200,29200,10
|
||||
20250429,130900,341487550,29200,29200,29200,29200,0
|
||||
20250429,130800,341487550,29200,29200,29200,29200,10
|
||||
20250429,130700,341195550,29150,29200,29200,29150,301
|
||||
20250429,130600,332421350,29200,29200,29200,29200,10
|
||||
20250429,130500,332129350,29200,29200,29200,29200,0
|
||||
20250429,130400,332129350,29200,29200,29200,29200,10
|
||||
20250429,130300,331837350,29150,29150,29150,29150,0
|
||||
20250429,130200,331837350,29150,29150,29200,29150,55
|
||||
20250429,130100,330233600,29200,29200,29200,29200,7
|
||||
20250429,130000,330029200,29200,29200,29200,29200,113
|
||||
20250429,125900,326729600,29200,29200,29200,29200,10
|
||||
20250429,125800,326437600,29200,29200,29200,29200,0
|
||||
20250429,125700,326437600,29200,29200,29200,29200,55
|
||||
20250429,125600,324831600,29150,29150,29150,29150,0
|
||||
20250429,125500,324831600,29150,29200,29200,29150,16
|
||||
20250429,125400,324364700,29200,29200,29200,29200,0
|
||||
20250429,125300,324364700,29200,29200,29200,29200,34
|
||||
20250429,125200,323371900,29200,29150,29200,29150,4
|
||||
20250429,125100,323255250,29200,29200,29200,29200,10
|
||||
20250429,125000,322963250,29150,29150,29150,29150,1
|
||||
20250429,124900,322934100,29150,29200,29200,29150,27
|
||||
20250429,124800,322145900,29200,29200,29200,29200,0
|
||||
20250429,124700,322145900,29200,29200,29200,29200,10
|
||||
20250429,124600,321853900,29200,29150,29200,29150,38
|
||||
20250429,124500,320744800,29150,29150,29150,29150,62
|
||||
20250429,124400,318937500,29200,29200,29200,29200,27
|
||||
20250429,124300,318149100,29200,29200,29200,29200,26
|
||||
20250429,124200,317389900,29200,29200,29200,29200,10
|
||||
20250429,124100,317097900,29200,29200,29200,29200,1
|
||||
20250429,124000,317068700,29200,29200,29200,29200,10
|
||||
20250429,123900,316776700,29200,29200,29200,29200,38
|
||||
20250429,123800,315667100,29200,29200,29200,29200,10
|
||||
20250429,123700,315375100,29200,29200,29200,29200,0
|
||||
20250429,123600,315375100,29200,29200,29200,29200,30
|
||||
20250429,123500,314499100,29200,29200,29200,29200,0
|
||||
20250429,123400,314499100,29200,29200,29200,29200,32
|
||||
20250429,123300,313564700,29200,29200,29200,29200,30
|
||||
20250429,123200,312688700,29200,29200,29200,29200,47
|
||||
20250429,123100,311316300,29200,29200,29200,29200,10
|
||||
20250429,123000,311024300,29200,29200,29200,29200,2
|
||||
20250429,122900,310965900,29200,29200,29200,29200,38
|
||||
20250429,122800,309856300,29200,29200,29200,29200,0
|
||||
20250429,122700,309856300,29200,29200,29200,29200,10
|
||||
20250429,122600,309564300,29200,29200,29200,29200,0
|
||||
20250429,122500,309564300,29200,29200,29200,29200,42
|
||||
20250429,122400,308337900,29150,29150,29150,29150,0
|
||||
20250429,122300,308337900,29150,29200,29200,29150,14
|
||||
20250429,122200,307929300,29200,29200,29200,29200,37
|
||||
20250429,122100,306848900,29200,29200,29200,29200,10
|
||||
20250429,122000,306556900,29200,29200,29200,29200,11
|
||||
20250429,121900,306235700,29200,29200,29200,29200,3
|
||||
20250429,121800,306148100,29200,29200,29200,29200,58
|
||||
20250429,121700,304454500,29200,29200,29200,29200,3
|
||||
20250429,121600,304366900,29200,29200,29200,29200,137
|
||||
20250429,121500,300366500,29150,29200,29200,29150,1129
|
||||
20250429,121400,267400600,29200,29200,29200,29200,383
|
||||
20250429,121300,256217000,29200,29200,29200,29200,0
|
||||
20250429,121200,256217000,29200,29200,29200,29200,10
|
||||
20250429,121100,255925000,29150,29150,29150,29150,5
|
||||
20250429,121000,255779250,29150,29150,29150,29150,16
|
||||
20250429,120900,255312850,29150,29150,29150,29150,5
|
||||
20250429,120800,255167100,29150,29150,29150,29150,159
|
||||
20250429,120700,250532250,29150,29200,29200,29150,158
|
||||
20250429,120600,245926050,29150,29150,29150,29150,0
|
||||
20250429,120500,245926050,29150,29200,29200,29150,22
|
||||
20250429,120400,245284200,29200,29200,29200,29200,20
|
||||
20250429,120300,244700200,29200,29200,29200,29200,10
|
||||
20250429,120200,244408200,29200,29200,29200,29200,0
|
||||
20250429,120100,244408200,29200,29200,29200,29200,10
|
||||
20250429,120000,244116200,29150,29150,29200,29150,6
|
||||
20250429,115900,243941250,29200,29200,29200,29200,10
|
||||
20250429,115800,243649250,29150,29150,29150,29150,1
|
||||
20250429,115700,243620100,29200,29200,29200,29200,48
|
||||
20250429,115600,242218500,29150,29150,29150,29150,50
|
||||
20250429,115500,240761000,29200,29150,29200,29150,20
|
||||
20250429,115400,240177500,29200,29200,29200,29200,58
|
||||
20250429,115300,238483900,29150,29150,29150,29150,2
|
||||
20250429,115200,238425600,29200,29200,29200,29200,10
|
||||
20250429,115100,238133600,29150,29200,29200,29150,8
|
||||
20250429,115000,237900050,29150,29200,29200,29150,72
|
||||
20250429,114900,235798650,29150,29150,29150,29150,1
|
||||
20250429,114800,235769500,29200,29200,29200,29200,10
|
||||
20250429,114700,235477500,29150,29150,29150,29150,2
|
||||
20250429,114600,235419200,29200,29150,29200,29150,12
|
||||
20250429,114500,235068850,29200,29200,29200,29200,0
|
||||
20250429,114400,235068850,29200,29200,29200,29200,10
|
||||
20250429,114300,234776850,29200,29150,29200,29150,27
|
||||
20250429,114200,233988500,29150,29150,29200,29150,12
|
||||
20250429,114100,233638200,29200,29200,29200,29200,10
|
||||
20250429,114000,233346200,29200,29200,29200,29150,47
|
||||
20250429,113900,231973850,29150,29200,29200,29150,11
|
||||
20250429,113800,231652700,29150,29150,29150,29150,1
|
||||
20250429,113700,231623550,29150,29200,29200,29150,11
|
||||
20250429,113600,231302400,29200,29200,29200,29200,97
|
||||
20250429,113500,228470000,29150,29150,29200,29150,12
|
||||
20250429,113400,228119700,29150,29150,29150,29150,1
|
||||
20250429,113300,228090550,29200,29200,29200,29200,53
|
||||
20250429,113200,226542950,29150,29150,29150,29150,2
|
||||
20250429,113100,226484650,29200,29200,29200,29200,10
|
||||
20250429,113000,226192650,29200,29150,29200,29150,3
|
||||
20250429,112900,226105100,29200,29150,29200,29150,33
|
||||
20250429,112800,225141600,29200,29200,29200,29200,10
|
||||
20250429,112700,224849600,29200,29200,29200,29200,0
|
||||
20250429,112600,224849600,29200,29200,29200,29150,34
|
||||
20250429,112500,223856850,29150,29150,29200,29150,13
|
||||
20250429,112400,223477400,29150,29150,29150,29150,0
|
||||
20250429,112300,223477400,29150,29150,29150,29150,1
|
||||
20250429,112200,223448250,29200,29150,29200,29150,56
|
||||
20250429,112100,221814650,29150,29150,29150,29150,4
|
||||
20250429,112000,221698050,29200,29200,29200,29200,1
|
||||
20250429,111900,221668850,29150,29150,29150,29150,1
|
||||
20250429,111800,221639700,29150,29150,29150,29150,1
|
||||
20250429,111700,221610550,29150,29150,29150,29150,51
|
||||
20250429,111600,220123900,29150,29200,29200,29150,3
|
||||
20250429,111500,220036350,29150,29150,29150,29150,1
|
||||
20250429,111400,220007200,29150,29150,29150,29150,0
|
||||
20250429,111300,220007200,29150,29150,29150,29150,2
|
||||
20250429,111200,219948900,29150,29150,29150,29150,11
|
||||
20250429,111100,219628250,29150,29150,29150,29150,107
|
||||
20250429,111000,216509200,29200,29150,29200,29150,3
|
||||
20250429,110900,216421650,29150,29150,29150,29150,20
|
||||
20250429,110800,215838650,29150,29150,29200,29150,20
|
||||
20250429,110700,215254750,29150,29150,29150,29150,1
|
||||
20250429,110600,215225600,29200,29200,29200,29200,0
|
||||
20250429,110500,215225600,29200,29200,29200,29150,114
|
||||
20250429,110400,211900700,29150,29150,29150,29150,3
|
||||
20250429,110300,211813250,29150,29150,29150,29150,0
|
||||
20250429,110200,211813250,29150,29150,29150,29150,0
|
||||
20250429,110100,211813250,29150,29150,29200,29150,126
|
||||
20250429,110000,208134150,29200,29150,29200,29150,3
|
||||
20250429,105900,208046600,29150,29150,29150,29150,1
|
||||
20250429,105800,208017450,29200,29150,29200,29150,39
|
||||
20250429,105700,206878700,29150,29150,29150,29150,0
|
||||
20250429,105600,206878700,29150,29150,29150,29150,1
|
||||
20250429,105500,206849550,29200,29200,29200,29200,0
|
||||
20250429,105400,206849550,29200,29150,29200,29150,12
|
||||
20250429,105300,206499250,29150,29150,29150,29150,11
|
||||
20250429,105200,206178600,29150,29150,29150,29150,0
|
||||
20250429,105100,206178600,29150,29150,29150,29150,3
|
||||
20250429,105000,206091150,29200,29200,29200,29200,3
|
||||
20250429,104900,206003550,29150,29150,29150,29150,8
|
||||
20250429,104800,205770350,29150,29150,29150,29150,0
|
||||
20250429,104700,205770350,29150,29150,29150,29150,2
|
||||
20250429,104600,205712050,29150,29150,29150,29150,4
|
||||
20250429,104500,205595450,29150,29150,29150,29150,1
|
||||
20250429,104400,205566300,29150,29150,29150,29150,1
|
||||
20250429,104300,205537150,29200,29200,29200,29150,4
|
||||
20250429,104200,205420400,29200,29200,29200,29200,0
|
||||
20250429,104100,205420400,29200,29200,29200,29200,157
|
||||
20250429,104000,200836000,29250,29200,29250,29200,8
|
||||
20250429,103900,200602300,29200,29200,29200,29200,1
|
||||
20250429,103800,200573100,29200,29200,29200,29200,0
|
||||
20250429,103700,200573100,29200,29200,29200,29200,2
|
||||
20250429,103600,200514700,29200,29200,29200,29200,0
|
||||
20250429,103500,200514700,29200,29200,29200,29200,0
|
||||
20250429,103400,200514700,29200,29200,29200,29200,1
|
||||
20250429,103300,200485500,29200,29200,29200,29200,2
|
||||
20250429,103200,200427100,29250,29250,29250,29250,467
|
||||
20250429,103100,186767350,29300,29300,29300,29300,0
|
||||
20250429,103000,186767350,29300,29300,29300,29250,28
|
||||
20250429,102900,185947100,29250,29250,29250,29250,1
|
||||
20250429,102800,185917850,29250,29250,29250,29250,10
|
||||
20250429,102700,185625350,29250,29250,29300,29250,33
|
||||
20250429,102600,184659100,29250,29250,29250,29250,2
|
||||
20250429,102500,184600600,29250,29250,29250,29250,3
|
||||
20250429,102400,184512850,29250,29250,29250,29250,1
|
||||
20250429,102300,184483600,29250,29300,29300,29250,33
|
||||
20250429,102200,183516750,29250,29250,29250,29250,6
|
||||
20250429,102100,183341250,29250,29250,29250,29250,1
|
||||
20250429,102000,183312000,29250,29250,29250,29250,3
|
||||
20250429,101900,183224250,29300,29300,29300,29300,43
|
||||
20250429,101800,181964350,29250,29250,29250,29250,1
|
||||
20250429,101700,181935100,29250,29250,29250,29250,1
|
||||
20250429,101600,181905850,29250,29300,29300,29250,609
|
||||
20250429,101500,164062200,29200,29300,29300,29200,11
|
||||
20250429,101400,163740000,29200,29200,29200,29200,0
|
||||
20250429,101300,163740000,29200,29200,29200,29200,3
|
||||
20250429,101200,163652400,29200,29200,29200,29200,2
|
||||
20250429,101100,163594000,29200,29200,29200,29200,3
|
||||
20250429,101000,163506400,29200,29225,29250,29200,315
|
||||
20250429,100900,154292825,29200,29200,29200,29200,2
|
||||
20250429,100800,154234425,29225,29200,29225,29200,3
|
||||
20250429,100700,154146800,29200,29200,29200,29200,0
|
||||
20250429,100600,154146800,29200,29200,29200,29200,3
|
||||
20250429,100500,154059200,29200,29150,29250,29150,313
|
||||
20250429,100400,144904150,29250,29250,29250,29250,0
|
||||
20250429,100300,144904150,29250,29150,29250,29150,19
|
||||
20250429,100200,144348500,29150,29250,29250,29150,23
|
||||
20250429,100100,143675850,29250,29250,29250,29250,1
|
||||
20250429,100000,143646600,29150,29150,29150,29150,8
|
||||
20250429,095900,143413400,29150,29150,29150,29150,1
|
||||
20250429,095800,143384250,29250,29250,29250,29250,56
|
||||
20250429,095700,141746250,29150,29150,29150,29150,1
|
||||
20250429,095600,141717100,29250,29250,29250,29200,260
|
||||
20250429,095500,134119750,29200,29200,29250,29200,255
|
||||
20250429,095400,126666050,29200,29200,29300,29200,810
|
||||
20250429,095300,103013150,29200,29200,29200,29200,0
|
||||
20250429,095200,103013150,29200,29200,29200,29200,2
|
||||
20250429,095100,102954750,29200,29200,29200,29200,2
|
||||
20250429,095000,102896350,29200,29200,29200,29200,2
|
||||
20250429,094900,102837950,29250,29250,29250,29250,303
|
||||
20250429,094800,93975200,29250,29250,29300,29250,32
|
||||
20250429,094700,93037700,29250,29250,29250,29250,0
|
||||
20250429,094600,93037700,29250,29250,29250,29250,0
|
||||
20250429,094500,93037700,29250,29250,29250,29250,1
|
||||
20250429,094400,93008450,29250,29250,29250,29250,1
|
||||
20250429,094300,92979200,29250,29250,29250,29250,1
|
||||
20250429,094200,92949950,29300,29250,29300,29250,4
|
||||
20250429,094100,92832800,29250,29250,29250,29250,1
|
||||
20250429,094000,92803550,29250,29350,29350,29250,15
|
||||
20250429,093900,92363500,29250,29300,29300,29250,4
|
||||
20250429,093800,92246350,29250,29250,29250,29250,54
|
||||
20250429,093700,90666850,29250,29250,29250,29250,0
|
||||
20250429,093600,90666850,29250,29250,29250,29250,0
|
||||
20250429,093500,90666850,29250,29300,29350,29250,105
|
||||
20250429,093400,87590400,29300,29300,29350,29300,8
|
||||
20250429,093300,87355950,29300,29300,29350,29300,514
|
||||
20250429,093200,72290150,29300,29350,29350,29300,301
|
||||
20250429,093100,63470800,29250,29350,29350,29250,290
|
||||
20250429,093000,54965400,29250,29350,29350,29250,42
|
||||
20250429,092900,53732900,29300,29300,29300,29300,0
|
||||
20250429,092800,53732900,29300,29250,29300,29250,283
|
||||
20250429,092700,45441250,29150,29150,29150,29150,0
|
||||
20250429,092600,45441250,29150,29150,29250,29150,102
|
||||
20250429,092500,42457950,29200,29200,29200,29200,58
|
||||
20250429,092400,40764350,29100,29100,29100,29100,1
|
||||
20250429,092300,40735250,29100,29100,29100,29100,6
|
||||
20250429,092200,40560650,29200,29200,29200,29200,0
|
||||
20250429,092100,40560650,29200,29200,29200,29200,322
|
||||
20250429,092000,31158250,29200,29250,29250,29200,5
|
||||
20250429,091900,31012100,29250,29250,29250,29250,360
|
||||
20250429,091800,20482100,29300,29300,29300,29300,0
|
||||
20250429,091700,20482100,29300,29300,29300,29300,0
|
||||
20250429,091600,20482100,29300,29300,29300,29300,0
|
||||
20250429,091500,20482100,29300,29300,29300,29300,25
|
||||
20250429,091400,19749600,29200,29200,29200,29200,6
|
||||
20250429,091300,19574400,29300,29300,29300,29300,0
|
||||
20250429,091200,19574400,29300,29200,29300,29200,415
|
||||
20250429,091100,7430200,29200,29200,29200,29200,5
|
||||
20250429,091000,7284200,29100,29200,29250,29100,64
|
||||
20250429,090900,5415450,29150,29150,29150,29150,4
|
||||
20250429,090800,5298850,29200,29200,29200,29200,0
|
||||
20250429,090700,5298850,29200,29200,29200,29200,0
|
||||
20250429,090600,5298850,29200,29200,29200,29200,1
|
||||
20250429,090500,5269650,29100,29100,29100,29100,0
|
||||
20250429,090400,5269650,29100,29100,29100,29100,0
|
||||
20250429,090300,5269650,29100,29100,29100,29100,108
|
||||
20250429,090200,2126850,29100,29150,29150,29100,3
|
||||
20250429,090100,2039500,29100,29100,29100,29100,53
|
||||
20250429,090000,497200,29200,29250,29250,29200,17
|
||||
|
Reference in New Issue
Block a user